# Data for 13IDD:Esensor:TempC.VAL # Description: Temperature (C) # Start Time: 2026-May-30 11:30:47 # Stop Time: 2026-Jun-06 11:30:47 # Data Type: double # Data Length: 156553 # Extracted: 2026-Jun-08 03:30:18 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1780158647.373 24.440 20260530 113047 1780158651.294 24.420 20260530 113051 1780158655.795 24.420 20260530 113055 1780158659.716 24.420 20260530 113059 1780158663.095 24.430 20260530 113103 1780158667.009 24.430 20260530 113107 1780158668.130 24.420 20260530 113108 1780158672.630 24.440 20260530 113112 1780158676.578 24.450 20260530 113116 1780158679.935 24.440 20260530 113119 1780158681.612 24.450 20260530 113121 1780158686.121 24.460 20260530 113126 1780158690.041 24.450 20260530 113130 1780158694.537 24.460 20260530 113134 1780158698.481 24.450 20260530 113138 1780158702.397 24.440 20260530 113142 1780158705.782 24.460 20260530 113145 1780158709.701 24.430 20260530 113149 1780158714.203 24.420 20260530 113154 1780158717.003 24.420 20260530 113157 1780158720.383 24.400 20260530 113200 1780158727.686 24.380 20260530 113207 1780158729.927 24.380 20260530 113209 1780158734.986 24.360 20260530 113214 1780158738.342 24.380 20260530 113218 1780158742.287 24.360 20260530 113222 1780158745.643 24.360 20260530 113225 1780158750.707 24.400 20260530 113230 1780158754.629 24.390 20260530 113234 1780158759.129 24.390 20260530 113239 1780158763.050 24.390 20260530 113243 1780158765.311 24.400 20260530 113245 1780158769.228 24.410 20260530 113249 1780158773.732 24.420 20260530 113253 1780158777.653 24.410 20260530 113257 1780158782.153 24.400 20260530 113302 1780158786.095 24.420 20260530 113306 1780158790.014 24.420 20260530 113310 1780158793.396 24.420 20260530 113313 1780158796.757 24.410 20260530 113316 1780158799.556 24.410 20260530 113319 1780158804.056 24.380 20260530 113324 1780158807.997 24.400 20260530 113327 1780158811.921 24.390 20260530 113331 1780158816.419 24.420 20260530 113336 1780158820.337 24.410 20260530 113340 1780158824.838 24.440 20260530 113344 1780158828.754 24.420 20260530 113348 1780158833.258 24.420 20260530 113353 1780158837.201 24.400 20260530 113357 1780158839.444 24.410 20260530 113359 1780158843.360 24.400 20260530 113403 1780158847.860 24.410 20260530 113407 1780158851.803 24.420 20260530 113411 1780158855.725 24.420 20260530 113415 1780158860.225 24.390 20260530 113420 1780158864.144 24.390 20260530 113424 1780158868.647 24.400 20260530 113428 1780158871.447 24.400 20260530 113431 1780158875.945 24.380 20260530 113435 1780158879.869 24.410 20260530 113439 1780158884.367 24.410 20260530 113444 1780158888.309 24.430 20260530 113448 1780158890.549 24.400 20260530 113450 1780158893.346 24.410 20260530 113453 1780158897.846 24.400 20260530 113457 1780158901.766 24.420 20260530 113501 1780158906.270 24.410 20260530 113506 1780158910.211 24.420 20260530 113510 1780158914.133 24.420 20260530 113514 1780158918.633 24.430 20260530 113518 1780158922.556 24.410 20260530 113522 1780158925.933 24.410 20260530 113525 1780158929.854 24.430 20260530 113529 1780158934.355 24.420 20260530 113534 1780158936.034 24.400 20260530 113536 1780158940.535 24.390 20260530 113540 1780158943.335 24.400 20260530 113543 1780158946.718 24.400 20260530 113546 1780158950.637 24.390 20260530 113550 1780158955.140 24.400 20260530 113555 1780158959.060 24.410 20260530 113559 1780158963.557 24.410 20260530 113603 1780158967.470 24.390 20260530 113607 1780158973.663 24.420 20260530 113613 1780158978.163 24.390 20260530 113618 1780158982.083 24.410 20260530 113622 1780158985.462 24.400 20260530 113625 1780158989.380 24.400 20260530 113629 1780158992.766 24.400 20260530 113632 1780158996.684 24.380 20260530 113636 1780159001.182 24.400 20260530 113641 1780159005.126 24.380 20260530 113645 1780159009.043 24.400 20260530 113649 1780159013.546 24.380 20260530 113653 1780159017.465 24.390 20260530 113657 1780159020.847 24.400 20260530 113700 1780159028.150 24.410 20260530 113708 1780159032.071 24.430 20260530 113712 1780159036.568 24.410 20260530 113716 1780159040.488 24.440 20260530 113720 1780159044.990 24.420 20260530 113724 1780159046.669 24.430 20260530 113726 1780159051.169 24.430 20260530 113731 1780159055.090 24.440 20260530 113735 1780159059.593 24.450 20260530 113739 1780159063.536 24.430 20260530 113743 1780159067.456 24.450 20260530 113747 1780159071.958 24.420 20260530 113751 1780159074.200 24.420 20260530 113754 1780159078.137 24.430 20260530 113758 1780159082.054 24.420 20260530 113802 1780159084.293 24.430 20260530 113804 1780159088.798 24.420 20260530 113808 1780159092.739 24.440 20260530 113812 1780159096.656 24.420 20260530 113816 1780159101.156 24.440 20260530 113821 1780159103.957 24.440 20260530 113823 1780159108.461 24.430 20260530 113828 1780159111.264 24.450 20260530 113831 1780159114.642 24.450 20260530 113834 1780159118.563 24.450 20260530 113838 1780159123.062 24.430 20260530 113843 1780159126.983 24.420 20260530 113846 1780159131.484 24.450 20260530 113851 1780159133.164 24.450 20260530 113853 1780159137.663 24.450 20260530 113857 1780159141.582 24.450 20260530 113901 1780159146.089 24.430 20260530 113906 1780159150.007 24.430 20260530 113910 1780159153.388 24.430 20260530 113913 1780159156.189 24.420 20260530 113916 1780159160.690 24.420 20260530 113920 1780159164.608 24.420 20260530 113924 1780159169.111 24.420 20260530 113929 1780159173.050 24.400 20260530 113933 1780159176.968 24.380 20260530 113936 1780159178.089 24.400 20260530 113938 1780159182.593 24.380 20260530 113942 1780159186.511 24.390 20260530 113946 1780159191.013 24.390 20260530 113951 1780159191.571 24.380 20260530 113951 1780159197.193 24.400 20260530 113957 1780159201.111 24.390 20260530 114001 1780159205.615 24.390 20260530 114005 1780159209.557 24.430 20260530 114009 1780159213.476 24.420 20260530 114013 1780159217.977 24.440 20260530 114017 1780159221.895 24.420 20260530 114021 1780159226.393 24.400 20260530 114026 1780159230.317 24.400 20260530 114030 1780159234.820 24.400 20260530 114034 1780159238.761 24.400 20260530 114038 1780159242.679 24.420 20260530 114042 1780159247.182 24.410 20260530 114047 1780159249.981 24.420 20260530 114049 1780159253.363 24.420 20260530 114053 1780159257.279 24.430 20260530 114057 1780159261.785 24.420 20260530 114101 1780159265.706 24.410 20260530 114105 1780159269.083 24.420 20260530 114109 1780159273.001 24.420 20260530 114113 1780159276.385 24.420 20260530 114116 1780159280.303 24.400 20260530 114120 1780159283.689 24.430 20260530 114123 1780159287.609 24.450 20260530 114127 1780159292.109 24.420 20260530 114132 1780159296.025 24.420 20260530 114136 1780159300.528 24.410 20260530 114140 1780159303.330 24.430 20260530 114143 1780159307.827 24.410 20260530 114147 1780159311.771 24.410 20260530 114151 1780159315.131 24.400 20260530 114155 1780159319.073 24.420 20260530 114159 1780159322.994 24.410 20260530 114202 1780159327.493 24.420 20260530 114207 1780159330.292 24.420 20260530 114210 1780159333.675 24.400 20260530 114213 1780159337.592 24.400 20260530 114217 1780159340.975 24.400 20260530 114220 1780159344.337 24.420 20260530 114224 1780159348.277 24.420 20260530 114228 1780159352.198 24.390 20260530 114232 1780159356.699 24.410 20260530 114236 1780159359.497 24.400 20260530 114239 1780159363.999 24.410 20260530 114243 1780159367.919 24.400 20260530 114247 1780159372.422 24.390 20260530 114252 1780159376.342 24.380 20260530 114256 1780159380.841 24.400 20260530 114300 1780159384.782 24.380 20260530 114304 1780159388.138 24.380 20260530 114308 1780159392.084 24.390 20260530 114312 1780159394.323 24.380 20260530 114314 1780159400.504 24.360 20260530 114320 1780159405.548 24.390 20260530 114325 1780159408.926 24.380 20260530 114328 1780159412.847 24.400 20260530 114332 1780159417.341 24.360 20260530 114337 1780159421.288 24.390 20260530 114341 1780159425.207 24.380 20260530 114345 1780159428.589 24.390 20260530 114348 1780159432.510 24.390 20260530 114352 1780159434.752 24.400 20260530 114354 1780159439.249 24.400 20260530 114359 1780159440.931 24.400 20260530 114400 1780159446.552 24.390 20260530 114406 1780159449.353 24.420 20260530 114409 1780159453.851 24.410 20260530 114413 1780159457.793 24.360 20260530 114417 1780159461.710 24.340 20260530 114421 1780159466.213 24.310 20260530 114426 1780159470.131 24.330 20260530 114430 1780159473.515 24.340 20260530 114433 1780159476.316 24.320 20260530 114436 1780159480.815 24.330 20260530 114440 1780159484.735 24.330 20260530 114444 1780159489.238 24.340 20260530 114449 1780159492.038 24.350 20260530 114452 1780159496.536 24.360 20260530 114456 1780159500.456 24.360 20260530 114500 1780159504.960 24.360 20260530 114504 1780159508.900 24.380 20260530 114508 1780159512.823 24.340 20260530 114512 1780159517.323 24.350 20260530 114517 1780159520.121 24.350 20260530 114520 1780159524.622 24.350 20260530 114524 1780159528.540 24.390 20260530 114528 1780159533.044 24.360 20260530 114533 1780159536.958 24.350 20260530 114536 1780159541.461 24.360 20260530 114541 1780159544.260 24.340 20260530 114544 1780159548.765 24.350 20260530 114548 1780159550.445 24.360 20260530 114550 1780159554.945 24.350 20260530 114554 1780159558.865 24.360 20260530 114558 1780159563.361 24.360 20260530 114603 1780159567.309 24.380 20260530 114607 1780159570.666 24.380 20260530 114610 1780159574.610 24.360 20260530 114614 1780159577.971 24.350 20260530 114617 1780159581.911 24.340 20260530 114621 1780159585.828 24.350 20260530 114625 1780159589.213 24.340 20260530 114629 1780159593.132 24.340 20260530 114633 1780159597.632 24.350 20260530 114637 1780159600.433 24.340 20260530 114640 1780159604.935 24.340 20260530 114644 1780159608.860 24.360 20260530 114648 1780159613.355 24.380 20260530 114653 1780159616.153 24.400 20260530 114656 1780159620.654 24.400 20260530 114700 1780159624.572 24.420 20260530 114704 1780159629.075 24.420 20260530 114709 1780159633.019 24.440 20260530 114713 1780159635.260 24.410 20260530 114715 1780159639.179 24.400 20260530 114719 1780159643.676 24.410 20260530 114723 1780159647.621 24.400 20260530 114727 1780159651.538 24.380 20260530 114731 1780159656.041 24.390 20260530 114736 1780159659.959 24.390 20260530 114739 1780159664.462 24.400 20260530 114744 1780159668.383 24.380 20260530 114748 1780159672.884 24.400 20260530 114752 1780159675.686 24.420 20260530 114755 1780159680.187 24.420 20260530 114800 1780159682.985 24.420 20260530 114802 1780159687.489 24.420 20260530 114807 1780159691.426 24.430 20260530 114811 1780159694.787 24.400 20260530 114814 1780159699.848 24.410 20260530 114819 1780159703.769 24.400 20260530 114823 1780159708.268 24.400 20260530 114828 1780159714.452 24.420 20260530 114834 1780159718.372 24.400 20260530 114838 1780159722.871 24.390 20260530 114842 1780159726.792 24.380 20260530 114846 1780159730.173 24.390 20260530 114850 1780159732.974 24.400 20260530 114852 1780159737.472 24.400 20260530 114857 1780159741.393 24.390 20260530 114901 1780159745.896 24.420 20260530 114905 1780159749.836 24.410 20260530 114909 1780159753.754 24.400 20260530 114913 1780159758.255 24.400 20260530 114918 1780159762.176 24.420 20260530 114922 1780159766.678 24.400 20260530 114926 1780159770.601 24.420 20260530 114930 1780159775.098 24.420 20260530 114935 1780159777.895 24.430 20260530 114937 1780159782.399 24.430 20260530 114942 1780159786.340 24.430 20260530 114946 1780159790.260 24.440 20260530 114950 1780159794.764 24.410 20260530 114954 1780159798.685 24.440 20260530 114958 1780159803.182 24.440 20260530 115003 1780159807.103 24.450 20260530 115007 1780159811.606 24.450 20260530 115011 1780159815.546 24.430 20260530 115015 1780159819.469 24.400 20260530 115019 1780159823.967 24.410 20260530 115023 1780159827.889 24.410 20260530 115027 1780159832.384 24.420 20260530 115032 1780159835.187 24.420 20260530 115035 1780159838.568 24.420 20260530 115038 1780159842.489 24.420 20260530 115042 1780159846.990 24.430 20260530 115046 1780159850.908 24.430 20260530 115050 1780159855.409 24.430 20260530 115055 1780159858.209 24.440 20260530 115058 1780159862.716 24.440 20260530 115102 1780159866.652 24.430 20260530 115106 1780159870.572 24.440 20260530 115110 1780159872.813 24.430 20260530 115112 1780159877.312 24.430 20260530 115117 1780159880.114 24.450 20260530 115120 1780159882.374 24.460 20260530 115122 1780159886.297 24.460 20260530 115126 1780159890.795 24.430 20260530 115130 1780159894.716 24.440 20260530 115134 1780159899.220 24.420 20260530 115139 1780159902.019 24.440 20260530 115142 1780159906.516 24.430 20260530 115146 1780159910.461 24.430 20260530 115150 1780159914.383 24.420 20260530 115154 1780159918.881 24.420 20260530 115158 1780159921.682 24.420 20260530 115201 1780159926.182 24.410 20260530 115206 1780159930.103 24.430 20260530 115210 1780159934.603 24.400 20260530 115214 1780159938.522 24.410 20260530 115218 1780159943.030 24.400 20260530 115223 1780159946.965 24.430 20260530 115226 1780159950.884 24.440 20260530 115230 1780159953.128 24.430 20260530 115233 1780159957.626 24.430 20260530 115237 1780159960.430 24.420 20260530 115240 1780159962.682 24.410 20260530 115242 1780159966.605 24.410 20260530 115246 1780159971.109 24.400 20260530 115251 1780159975.025 24.410 20260530 115255 1780159978.405 24.400 20260530 115258 1780159981.206 24.400 20260530 115301 1780159985.705 24.380 20260530 115305 1780159988.505 24.380 20260530 115308 1780159990.772 24.390 20260530 115310 1780159994.128 24.380 20260530 115314 1780159998.073 24.380 20260530 115318 1780160001.990 24.360 20260530 115321 1780160006.493 24.390 20260530 115326 1780160010.413 24.360 20260530 115330 1780160012.675 24.380 20260530 115332 1780160016.593 24.340 20260530 115336 1780160019.975 24.380 20260530 115339 1780160023.893 24.380 20260530 115343 1780160028.395 24.390 20260530 115348 1780160032.314 24.380 20260530 115352 1780160037.938 24.340 20260530 115357 1780160039.616 24.380 20260530 115359 1780160044.118 24.360 20260530 115404 1780160048.037 24.380 20260530 115408 1780160052.538 24.380 20260530 115412 1780160056.481 24.340 20260530 115416 1780160059.842 24.360 20260530 115419 1780160062.639 24.380 20260530 115422 1780160066.023 24.390 20260530 115426 1780160069.940 24.380 20260530 115429 1780160074.444 24.400 20260530 115434 1780160078.385 24.400 20260530 115438 1780160082.302 24.420 20260530 115442 1780160085.686 24.420 20260530 115445 1780160089.607 24.410 20260530 115449 1780160094.107 24.410 20260530 115454 1780160098.026 24.400 20260530 115458 1780160102.527 24.420 20260530 115502 1780160106.445 24.400 20260530 115506 1780160108.708 24.410 20260530 115508 1780160113.749 24.400 20260530 115513 1780160118.248 24.420 20260530 115518 1780160122.191 24.410 20260530 115522 1780160126.108 24.390 20260530 115526 1780160130.612 24.380 20260530 115530 1780160133.409 24.380 20260530 115533 1780160137.912 24.390 20260530 115537 1780160141.829 24.390 20260530 115541 1780160146.333 24.400 20260530 115546 1780160150.251 24.380 20260530 115550 1780160153.633 24.390 20260530 115553 1780160157.554 24.410 20260530 115557 1780160162.056 24.420 20260530 115602 1780160164.851 24.430 20260530 115604 1780160168.235 24.400 20260530 115608 1780160171.035 24.400 20260530 115611 1780160174.418 24.400 20260530 115614 1780160179.460 24.410 20260530 115619 1780160183.961 24.410 20260530 115623 1780160187.900 24.400 20260530 115627 1780160191.820 24.400 20260530 115631 1780160197.437 24.410 20260530 115637 1780160201.360 24.390 20260530 115641 1780160205.864 24.400 20260530 115645 1780160207.545 24.420 20260530 115647 1780160215.957 24.400 20260530 115655 1780160218.224 24.400 20260530 115658 1780160221.024 24.420 20260530 115701 1780160225.526 24.430 20260530 115705 1780160229.446 24.400 20260530 115709 1780160233.947 24.400 20260530 115713 1780160237.865 24.410 20260530 115717 1780160242.365 24.390 20260530 115722 1780160245.167 24.390 20260530 115725 1780160249.663 24.400 20260530 115729 1780160252.469 24.400 20260530 115732 1780160255.850 24.410 20260530 115735 1780160257.533 24.420 20260530 115737 1780160262.033 24.420 20260530 115742 1780160264.836 24.410 20260530 115744 1780160269.333 24.410 20260530 115749 1780160273.250 24.410 20260530 115753 1780160275.515 24.410 20260530 115755 1780160279.438 24.430 20260530 115759 1780160283.933 24.440 20260530 115803 1780160287.853 24.420 20260530 115807 1780160291.235 24.430 20260530 115811 1780160294.034 24.420 20260530 115814 1780160297.417 24.410 20260530 115817 1780160300.774 24.430 20260530 115820 1780160304.718 24.410 20260530 115824 1780160305.838 24.420 20260530 115825 1780160309.759 24.410 20260530 115829 1780160314.258 24.410 20260530 115834 1780160318.172 24.380 20260530 115838 1780160322.674 24.400 20260530 115842 1780160325.477 24.380 20260530 115845 1780160328.860 24.350 20260530 115848 1780160332.778 24.330 20260530 115852 1780160337.276 24.340 20260530 115857 1780160341.222 24.360 20260530 115901 1780160344.576 24.390 20260530 115904 1780160348.524 24.410 20260530 115908 1780160351.884 24.410 20260530 115911 1780160355.825 24.400 20260530 115915 1780160359.744 24.400 20260530 115919 1780160363.126 24.420 20260530 115923 1780160366.483 24.410 20260530 115926 1780160369.285 24.400 20260530 115929 1780160372.668 24.420 20260530 115932 1780160376.593 24.430 20260530 115936 1780160378.849 24.430 20260530 115938 1780160381.650 24.420 20260530 115941 1780160385.030 24.430 20260530 115945 1780160388.947 24.430 20260530 115948 1780160391.186 24.430 20260530 115951 1780160395.693 24.420 20260530 115955 1780160399.632 24.430 20260530 115959 1780160403.549 24.420 20260530 120003 1780160406.933 24.410 20260530 120006 1780160410.293 24.420 20260530 120010 1780160414.234 24.410 20260530 120014 1780160418.156 24.420 20260530 120018 1780160422.653 24.420 20260530 120022 1780160425.452 24.420 20260530 120025 1780160428.836 24.400 20260530 120028 1780160432.758 24.410 20260530 120032 1780160437.259 24.420 20260530 120037 1780160439.499 24.420 20260530 120039 1780160443.438 24.410 20260530 120043 1780160447.356 24.400 20260530 120047 1780160450.739 24.420 20260530 120050 1780160454.099 24.420 20260530 120054 1780160459.159 24.410 20260530 120059 1780160463.080 24.420 20260530 120103 1780160467.582 24.430 20260530 120107 1780160470.383 24.440 20260530 120110 1780160472.643 24.430 20260530 120112 1780160476.565 24.430 20260530 120116 1780160479.944 24.430 20260530 120119 1780160483.862 24.450 20260530 120123 1780160487.245 24.420 20260530 120127 1780160490.603 24.420 20260530 120130 1780160495.666 24.410 20260530 120135 1780160498.468 24.420 20260530 120138 1780160502.965 24.420 20260530 120142 1780160505.765 24.420 20260530 120145 1780160509.148 24.410 20260530 120149 1780160513.066 24.400 20260530 120153 1780160517.562 24.430 20260530 120157 1780160521.486 24.420 20260530 120201 1780160525.988 24.420 20260530 120205 1780160528.785 24.390 20260530 120208 1780160533.292 24.400 20260530 120213 1780160537.209 24.380 20260530 120217 1780160540.589 24.420 20260530 120220 1780160544.511 24.400 20260530 120224 1780160549.013 24.410 20260530 120229 1780160552.955 24.390 20260530 120232 1780160556.314 24.430 20260530 120236 1780160560.256 24.440 20260530 120240 1780160564.174 24.460 20260530 120244 1780160568.675 24.450 20260530 120248 1780160571.477 24.470 20260530 120251 1780160575.978 24.470 20260530 120255 1780160579.897 24.460 20260530 120259 1780160584.398 24.450 20260530 120304 1780160588.312 24.450 20260530 120308 1780160592.821 24.430 20260530 120312 1780160596.761 24.440 20260530 120316 1780160600.122 24.420 20260530 120320 1780160604.062 24.430 20260530 120324 1780160607.981 24.410 20260530 120327 1780160612.483 24.430 20260530 120332 1780160616.403 24.420 20260530 120336 1780160620.906 24.400 20260530 120340 1780160625.964 24.420 20260530 120345 1780160629.882 24.400 20260530 120349 1780160632.122 24.400 20260530 120352 1780160636.624 24.380 20260530 120356 1780160640.568 24.410 20260530 120400 1780160644.491 24.410 20260530 120404 1780160648.988 24.390 20260530 120408 1780160652.908 24.390 20260530 120412 1780160657.408 24.390 20260530 120417 1780160661.325 24.350 20260530 120421 1780160662.471 24.380 20260530 120422 1780160666.389 24.360 20260530 120426 1780160670.892 24.360 20260530 120430 1780160674.810 24.360 20260530 120434 1780160679.312 24.360 20260530 120439 1780160683.231 24.360 20260530 120443 1780160687.731 24.380 20260530 120447 1780160691.675 24.380 20260530 120451 1780160695.597 24.390 20260530 120455 1780160700.099 24.360 20260530 120500 1780160704.014 24.360 20260530 120504 1780160708.512 24.360 20260530 120508 1780160712.431 24.360 20260530 120512 1780160715.818 24.350 20260530 120515 1780160719.737 24.350 20260530 120519 1780160721.999 24.350 20260530 120521 1780160725.916 24.350 20260530 120525 1780160730.421 24.340 20260530 120530 1780160734.342 24.360 20260530 120534 1780160736.604 24.380 20260530 120536 1780160740.524 24.380 20260530 120540 1780160745.024 24.380 20260530 120545 1780160751.204 24.350 20260530 120551 1780160754.004 24.390 20260530 120554 1780160758.505 24.380 20260530 120558 1780160761.303 24.400 20260530 120601 1780160765.804 24.390 20260530 120605 1780160769.721 24.390 20260530 120609 1780160774.226 24.410 20260530 120614 1780160777.025 24.420 20260530 120617 1780160781.522 24.400 20260530 120621 1780160784.325 24.390 20260530 120624 1780160786.589 24.400 20260530 120626 1780160789.946 24.390 20260530 120629 1780160793.889 24.380 20260530 120633 1780160797.249 24.380 20260530 120637 1780160801.191 24.400 20260530 120641 1780160805.109 24.400 20260530 120645 1780160808.491 24.380 20260530 120648 1780160811.851 24.380 20260530 120651 1780160815.793 24.400 20260530 120655 1780160819.714 24.420 20260530 120659 1780160823.095 24.400 20260530 120703 1780160826.454 24.400 20260530 120706 1780160829.252 24.410 20260530 120709 1780160833.756 24.400 20260530 120713 1780160837.697 24.420 20260530 120717 1780160841.619 24.400 20260530 120721 1780160846.115 24.420 20260530 120726 1780160848.915 24.420 20260530 120728 1780160852.299 24.410 20260530 120732 1780160855.657 24.420 20260530 120735 1780160860.719 24.430 20260530 120740 1780160864.636 24.410 20260530 120744 1780160869.140 24.410 20260530 120749 1780160873.062 24.430 20260530 120753 1780160876.442 24.440 20260530 120756 1780160880.364 24.430 20260530 120800 1780160884.859 24.460 20260530 120804 1780160886.537 24.460 20260530 120806 1780160891.044 24.450 20260530 120811 1780160893.840 24.460 20260530 120813 1780160900.022 24.470 20260530 120820 1780160904.524 24.480 20260530 120824 1780160908.446 24.510 20260530 120828 1780160914.067 24.530 20260530 120834 1780160918.009 24.550 20260530 120838 1780160921.929 24.550 20260530 120841 1780160926.430 24.560 20260530 120846 1780160930.350 24.540 20260530 120850 1780160934.852 24.550 20260530 120854 1780160936.532 24.560 20260530 120856 1780160941.032 24.560 20260530 120901 1780160943.830 24.560 20260530 120903 1780160948.332 24.560 20260530 120908 1780160952.250 24.580 20260530 120912 1780160956.754 24.560 20260530 120916 1780160960.674 24.550 20260530 120920 1780160964.056 24.570 20260530 120924 1780160967.975 24.580 20260530 120927 1780160969.115 24.570 20260530 120929 1780160973.037 24.560 20260530 120933 1780160977.536 24.570 20260530 120937 1780160981.454 24.600 20260530 120941 1780160983.718 24.580 20260530 120943 1780160987.639 24.570 20260530 120947 1780160992.138 24.540 20260530 120952 1780160996.057 24.570 20260530 120956 1780160999.441 24.530 20260530 120959 1780161003.362 24.550 20260530 121003 1780161007.859 24.560 20260530 121007 1780161011.778 24.560 20260530 121011 1780161016.284 24.550 20260530 121016 1780161020.224 24.560 20260530 121020 1780161024.142 24.540 20260530 121024 1780161028.640 24.580 20260530 121028 1780161032.562 24.590 20260530 121032 1780161034.826 24.570 20260530 121034 1780161038.746 24.570 20260530 121038 1780161042.127 24.570 20260530 121042 1780161046.046 24.570 20260530 121046 1780161048.284 24.570 20260530 121048 1780161052.785 24.580 20260530 121052 1780161055.585 24.580 20260530 121055 1780161060.092 24.580 20260530 121100 1780161064.030 24.580 20260530 121104 1780161067.949 24.560 20260530 121107 1780161072.451 24.580 20260530 121112 1780161076.370 24.550 20260530 121116 1780161079.749 24.570 20260530 121119 1780161081.981 24.560 20260530 121121 1780161089.851 24.530 20260530 121129 1780161094.356 24.550 20260530 121134 1780161098.276 24.530 20260530 121138 1780161102.773 24.510 20260530 121142 1780161105.572 24.510 20260530 121145 1780161110.074 24.530 20260530 121150 1780161112.874 24.490 20260530 121152 1780161117.373 24.500 20260530 121157 1780161121.292 24.480 20260530 121201 1780161123.560 24.510 20260530 121203 1780161129.737 24.500 20260530 121209 1780161133.658 24.510 20260530 121213 1780161138.163 24.490 20260530 121218 1780161142.078 24.490 20260530 121222 1780161143.198 24.480 20260530 121223 1780161148.263 24.490 20260530 121228 1780161151.643 24.480 20260530 121231 1780161155.563 24.450 20260530 121235 1780161160.063 24.470 20260530 121240 1780161163.985 24.450 20260530 121243 1780161166.245 24.450 20260530 121246 1780161170.163 24.470 20260530 121250 1780161174.661 24.430 20260530 121254 1780161177.463 24.420 20260530 121257 1780161180.847 24.410 20260530 121300 1780161184.765 24.430 20260530 121304 1780161189.268 24.420 20260530 121309 1780161193.191 24.430 20260530 121313 1780161197.689 24.400 20260530 121317 1780161201.608 24.400 20260530 121321 1780161206.105 24.420 20260530 121326 1780161210.052 24.400 20260530 121330 1780161213.969 24.430 20260530 121333 1780161218.474 24.450 20260530 121338 1780161222.391 24.430 20260530 121342 1780161226.894 24.450 20260530 121346 1780161230.806 24.430 20260530 121350 1780161235.312 24.440 20260530 121355 1780161238.112 24.430 20260530 121358 1780161242.611 24.470 20260530 121402 1780161244.293 24.450 20260530 121404 1780161248.798 24.460 20260530 121408 1780161251.597 24.450 20260530 121411 1780161256.098 24.450 20260530 121416 1780161260.016 24.450 20260530 121420 1780161264.514 24.430 20260530 121424 1780161268.461 24.440 20260530 121428 1780161272.380 24.440 20260530 121432 1780161276.882 24.420 20260530 121436 1780161280.802 24.420 20260530 121440 1780161285.305 24.420 20260530 121445 1780161289.224 24.410 20260530 121449 1780161293.727 24.410 20260530 121453 1780161294.288 24.400 20260530 121454 1780161298.781 24.410 20260530 121458 1780161301.020 24.400 20260530 121501 1780161303.822 24.390 20260530 121503 1780161308.324 24.420 20260530 121508 1780161311.124 24.420 20260530 121511 1780161315.625 24.410 20260530 121515 1780161319.567 24.400 20260530 121519 1780161323.488 24.430 20260530 121523 1780161326.869 24.430 20260530 121526 1780161330.790 24.420 20260530 121530 1780161335.289 24.430 20260530 121535 1780161339.206 24.440 20260530 121539 1780161343.712 24.440 20260530 121543 1780161346.513 24.430 20260530 121546 1780161351.011 24.440 20260530 121551 1780161354.930 24.420 20260530 121554 1780161359.432 24.450 20260530 121559 1780161363.372 24.440 20260530 121603 1780161367.291 24.410 20260530 121607 1780161371.795 24.450 20260530 121611 1780161375.720 24.430 20260530 121615 1780161380.215 24.420 20260530 121620 1780161384.134 24.410 20260530 121624 1780161387.518 24.420 20260530 121627 1780161391.432 24.410 20260530 121631 1780161395.938 24.390 20260530 121635 1780161397.618 24.420 20260530 121637 1780161402.118 24.420 20260530 121642 1780161404.917 24.420 20260530 121644 1780161409.422 24.420 20260530 121649 1780161413.339 24.420 20260530 121653 1780161416.721 24.400 20260530 121656 1780161420.635 24.390 20260530 121700 1780161425.143 24.380 20260530 121705 1780161429.084 24.390 20260530 121709 1780161433.001 24.360 20260530 121713 1780161437.504 24.380 20260530 121717 1780161441.423 24.380 20260530 121721 1780161443.686 24.400 20260530 121723 1780161447.605 24.400 20260530 121727 1780161452.106 24.420 20260530 121732 1780161456.023 24.430 20260530 121736 1780161459.405 24.430 20260530 121739 1780161463.323 24.420 20260530 121743 1780161467.830 24.410 20260530 121747 1780161471.750 24.400 20260530 121751 1780161476.246 24.410 20260530 121756 1780161480.191 24.420 20260530 121800 1780161484.111 24.430 20260530 121804 1780161488.609 24.450 20260530 121808 1780161491.410 24.430 20260530 121811 1780161495.912 24.440 20260530 121815 1780161499.830 24.420 20260530 121819 1780161504.332 24.450 20260530 121824 1780161508.249 24.460 20260530 121828 1780161511.634 24.460 20260530 121831 1780161514.434 24.450 20260530 121834 1780161518.935 24.450 20260530 121838 1780161521.734 24.450 20260530 121841 1780161525.120 24.460 20260530 121845 1780161529.037 24.450 20260530 121849 1780161533.536 24.420 20260530 121853 1780161537.457 24.420 20260530 121857 1780161541.956 24.400 20260530 121901 1780161544.758 24.400 20260530 121904 1780161549.260 24.410 20260530 121909 1780161553.200 24.390 20260530 121913 1780161557.119 24.390 20260530 121917 1780161561.621 24.390 20260530 121921 1780161565.542 24.420 20260530 121925 1780161570.045 24.420 20260530 121930 1780161573.964 24.390 20260530 121933 1780161578.465 24.420 20260530 121938 1780161581.261 24.420 20260530 121941 1780161584.641 24.420 20260530 121944 1780161588.565 24.410 20260530 121948 1780161593.068 24.420 20260530 121953 1780161595.868 24.420 20260530 121955 1780161600.364 24.420 20260530 122000 1780161604.310 24.430 20260530 122004 1780161608.227 24.430 20260530 122008 1780161612.730 24.420 20260530 122012 1780161616.651 24.420 20260530 122016 1780161621.149 24.430 20260530 122021 1780161625.068 24.430 20260530 122025 1780161628.453 24.440 20260530 122028 1780161632.371 24.450 20260530 122032 1780161636.874 24.430 20260530 122036 1780161639.673 24.460 20260530 122039 1780161644.175 24.450 20260530 122044 1780161648.115 24.450 20260530 122048 1780161652.033 24.450 20260530 122052 1780161656.536 24.450 20260530 122056 1780161660.458 24.420 20260530 122100 1780161664.957 24.420 20260530 122104 1780161668.874 24.420 20260530 122108 1780161672.260 24.430 20260530 122112 1780161676.178 24.420 20260530 122116 1780161682.357 24.440 20260530 122122 1780161686.861 24.420 20260530 122126 1780161688.542 24.420 20260530 122128 1780161693.043 24.420 20260530 122133 1780161696.962 24.420 20260530 122136 1780161701.465 24.420 20260530 122141 1780161705.382 24.400 20260530 122145 1780161709.879 24.410 20260530 122149 1780161713.824 24.400 20260530 122153 1780161716.062 24.420 20260530 122156 1780161719.980 24.400 20260530 122159 1780161722.245 24.420 20260530 122202 1780161726.164 24.410 20260530 122206 1780161727.285 24.420 20260530 122207 1780161732.346 24.430 20260530 122212 1780161736.848 24.410 20260530 122216 1780161740.766 24.410 20260530 122220 1780161745.265 24.440 20260530 122225 1780161749.188 24.420 20260530 122229 1780161752.571 24.420 20260530 122232 1780161757.633 24.430 20260530 122237 1780161761.550 24.450 20260530 122241 1780161766.054 24.440 20260530 122246 1780161769.970 24.440 20260530 122249 1780161774.474 24.440 20260530 122254 1780161777.272 24.440 20260530 122257 1780161779.536 24.430 20260530 122259 1780161783.454 24.410 20260530 122303 1780161787.958 24.450 20260530 122307 1780161791.872 24.420 20260530 122311 1780161796.377 24.450 20260530 122316 1780161800.296 24.430 20260530 122320 1780161805.359 24.400 20260530 122325 1780161808.740 24.420 20260530 122328 1780161816.039 24.430 20260530 122336 1780161819.958 24.420 20260530 122339 1780161826.699 24.410 20260530 122346 1780161830.642 24.410 20260530 122350 1780161834.560 24.400 20260530 122354 1780161839.063 24.410 20260530 122359 1780161842.978 24.410 20260530 122402 1780161845.245 24.400 20260530 122405 1780161848.604 24.410 20260530 122408 1780161852.547 24.390 20260530 122412 1780161854.787 24.380 20260530 122414 1780161858.705 24.400 20260530 122418 1780161860.966 24.390 20260530 122420 1780161863.767 24.400 20260530 122423 1780161868.269 24.380 20260530 122428 1780161873.306 24.400 20260530 122433 1780161877.813 24.380 20260530 122437 1780161879.492 24.390 20260530 122439 1780161882.870 24.400 20260530 122442 1780161885.668 24.390 20260530 122445 1780161890.171 24.420 20260530 122450 1780161894.089 24.420 20260530 122454 1780161896.353 24.420 20260530 122456 1780161900.271 24.420 20260530 122500 1780161904.773 24.420 20260530 122504 1780161907.013 24.420 20260530 122507 1780161909.809 24.440 20260530 122509 1780161914.312 24.420 20260530 122514 1780161918.255 24.400 20260530 122518 1780161921.613 24.420 20260530 122521 1780161925.557 24.430 20260530 122525 1780161929.476 24.420 20260530 122529 1780161933.980 24.430 20260530 122533 1780161937.900 24.440 20260530 122537 1780161940.160 24.440 20260530 122540 1780161944.077 24.420 20260530 122544 1780161947.460 24.420 20260530 122547 1780161951.378 24.440 20260530 122551 1780161955.883 24.410 20260530 122555 1780161959.802 24.410 20260530 122559 1780161964.300 24.400 20260530 122604 1780161968.220 24.400 20260530 122608 1780161972.725 24.400 20260530 122612 1780161976.665 24.440 20260530 122616 1780161980.582 24.410 20260530 122620 1780161985.087 24.410 20260530 122625 1780161987.330 24.420 20260530 122627 1780161992.385 24.440 20260530 122632 1780161996.306 24.440 20260530 122636 1780162000.804 24.440 20260530 122640 1780162004.725 24.440 20260530 122644 1780162009.226 24.450 20260530 122649 1780162013.170 24.440 20260530 122653 1780162016.526 24.440 20260530 122656 1780162020.471 24.460 20260530 122700 1780162024.391 24.440 20260530 122704 1780162028.892 24.460 20260530 122708 1780162031.692 24.450 20260530 122711 1780162036.194 24.440 20260530 122716 1780162040.117 24.420 20260530 122720 1780162044.612 24.390 20260530 122724 1780162046.292 24.380 20260530 122726 1780162050.794 24.390 20260530 122730 1780162054.715 24.340 20260530 122734 1780162059.217 24.350 20260530 122739 1780162063.137 24.340 20260530 122743 1780162066.515 24.330 20260530 122746 1780162070.433 24.330 20260530 122750 1780162074.939 24.360 20260530 122754 1780162078.879 24.360 20260530 122758 1780162082.798 24.360 20260530 122802 1780162086.180 24.380 20260530 122806 1780162090.099 24.380 20260530 122810 1780162094.600 24.380 20260530 122814 1780162098.520 24.380 20260530 122818 1780162103.022 24.360 20260530 122823 1780162106.940 24.390 20260530 122826 1780162111.442 24.410 20260530 122831 1780162115.385 24.420 20260530 122835 1780162120.423 24.430 20260530 122840 1780162124.923 24.430 20260530 122844 1780162128.844 24.420 20260530 122848 1780162133.342 24.450 20260530 122853 1780162137.289 24.420 20260530 122857 1780162140.650 24.420 20260530 122900 1780162143.449 24.420 20260530 122903 1780162147.947 24.430 20260530 122907 1780162151.890 24.410 20260530 122911 1780162155.808 24.400 20260530 122915 1780162160.311 24.420 20260530 122920 1780162164.229 24.410 20260530 122924 1780162168.732 24.400 20260530 122928 1780162172.651 24.400 20260530 122932 1780162177.153 24.400 20260530 122937 1780162181.094 24.420 20260530 122941 1780162184.453 24.420 20260530 122944 1780162188.396 24.410 20260530 122948 1780162192.316 24.400 20260530 122952 1780162196.813 24.400 20260530 122956 1780162200.735 24.430 20260530 123000 1780162201.854 24.420 20260530 123001 1780162206.915 24.430 20260530 123006 1780162211.416 24.450 20260530 123011 1780162215.336 24.440 20260530 123015 1780162219.840 24.420 20260530 123019 1780162222.638 24.410 20260530 123022 1780162227.138 24.410 20260530 123027 1780162231.058 24.400 20260530 123031 1780162233.322 24.410 20260530 123033 1780162237.240 24.410 20260530 123037 1780162241.744 24.410 20260530 123041 1780162244.543 24.420 20260530 123044 1780162247.924 24.410 20260530 123047 1780162250.724 24.410 20260530 123050 1780162255.226 24.420 20260530 123055 1780162259.144 24.410 20260530 123059 1780162263.644 24.420 20260530 123103 1780162266.446 24.450 20260530 123106 1780162270.946 24.440 20260530 123110 1780162274.865 24.430 20260530 123114 1780162278.249 24.450 20260530 123118 1780162279.927 24.430 20260530 123119 1780162284.430 24.430 20260530 123124 1780162288.351 24.460 20260530 123128 1780162292.846 24.430 20260530 123132 1780162296.768 24.420 20260530 123136 1780162300.152 24.430 20260530 123140 1780162304.065 24.440 20260530 123144 1780162308.561 24.460 20260530 123148 1780162310.247 24.460 20260530 123150 1780162314.754 24.460 20260530 123154 1780162318.673 24.470 20260530 123158 1780162322.052 24.470 20260530 123202 1780162325.973 24.480 20260530 123205 1780162330.460 24.470 20260530 123210 1780162332.152 24.470 20260530 123212 1780162336.660 24.490 20260530 123216 1780162340.573 24.480 20260530 123220 1780162345.066 24.460 20260530 123225 1780162349.019 24.470 20260530 123229 1780162352.376 24.450 20260530 123232 1780162356.319 24.460 20260530 123236 1780162360.240 24.450 20260530 123240 1780162364.741 24.420 20260530 123244 1780162367.540 24.440 20260530 123247 1780162372.042 24.450 20260530 123252 1780162374.840 24.420 20260530 123254 1780162379.345 24.420 20260530 123259 1780162383.264 24.430 20260530 123303 1780162387.763 24.420 20260530 123307 1780162390.563 24.420 20260530 123310 1780162395.062 24.400 20260530 123315 1780162398.987 24.400 20260530 123318 1780162402.367 24.410 20260530 123322 1780162406.280 24.420 20260530 123326 1780162410.787 24.430 20260530 123330 1780162414.729 24.420 20260530 123334 1780162418.089 24.420 20260530 123338 1780162422.031 24.410 20260530 123342 1780162425.949 24.400 20260530 123345 1780162430.452 24.400 20260530 123350 1780162434.372 24.430 20260530 123354 1780162438.871 24.400 20260530 123358 1780162442.790 24.400 20260530 123402 1780162447.293 24.410 20260530 123407 1780162451.235 24.390 20260530 123411 1780162455.159 24.380 20260530 123415 1780162459.656 24.350 20260530 123419 1780162460.776 24.400 20260530 123420 1780162464.695 24.390 20260530 123424 1780162469.196 24.420 20260530 123429 1780162473.137 24.380 20260530 123433 1780162477.058 24.400 20260530 123437 1780162480.439 24.400 20260530 123440 1780162484.358 24.390 20260530 123444 1780162488.859 24.410 20260530 123448 1780162492.778 24.380 20260530 123452 1780162496.163 24.420 20260530 123456 1780162500.083 24.420 20260530 123500 1780162504.582 24.450 20260530 123504 1780162508.501 24.440 20260530 123508 1780162512.997 24.440 20260530 123512 1780162516.945 24.460 20260530 123516 1780162520.863 24.470 20260530 123520 1780162524.246 24.460 20260530 123524 1780162528.165 24.460 20260530 123528 1780162532.667 24.460 20260530 123532 1780162535.467 24.460 20260530 123535 1780162539.966 24.450 20260530 123539 1780162543.881 24.460 20260530 123543 1780162548.389 24.450 20260530 123548 1780162552.310 24.460 20260530 123552 1780162556.812 24.450 20260530 123556 1780162560.751 24.460 20260530 123600 1780162564.671 24.430 20260530 123604 1780162569.169 24.420 20260530 123609 1780162573.090 24.450 20260530 123613 1780162576.471 24.440 20260530 123616 1780162578.709 24.450 20260530 123618 1780162581.509 24.440 20260530 123621 1780162583.773 24.430 20260530 123623 1780162587.692 24.410 20260530 123627 1780162592.190 24.430 20260530 123632 1780162596.112 24.420 20260530 123636 1780162600.614 24.420 20260530 123640 1780162604.557 24.420 20260530 123644 1780162608.475 24.420 20260530 123648 1780162611.858 24.420 20260530 123651 1780162615.780 24.420 20260530 123655 1780162620.279 24.440 20260530 123700 1780162623.081 24.420 20260530 123703 1780162628.696 24.410 20260530 123708 1780162632.618 24.450 20260530 123712 1780162637.122 24.420 20260530 123717 1780162638.801 24.420 20260530 123718 1780162644.423 24.400 20260530 123724 1780162648.364 24.410 20260530 123728 1780162652.286 24.410 20260530 123732 1780162656.781 24.400 20260530 123736 1780162660.701 24.390 20260530 123740 1780162662.965 24.390 20260530 123742 1780162666.887 24.390 20260530 123746 1780162668.008 24.400 20260530 123748 1780162672.505 24.390 20260530 123752 1780162676.424 24.400 20260530 123756 1780162680.926 24.410 20260530 123800 1780162684.869 24.420 20260530 123804 1780162688.788 24.430 20260530 123808 1780162693.292 24.420 20260530 123813 1780162697.211 24.420 20260530 123817 1780162701.709 24.420 20260530 123821 1780162705.628 24.460 20260530 123825 1780162710.132 24.440 20260530 123830 1780162714.074 24.440 20260530 123834 1780162717.998 24.450 20260530 123837 1780162722.494 24.440 20260530 123842 1780162726.413 24.430 20260530 123846 1780162729.795 24.450 20260530 123849 1780162733.715 24.450 20260530 123853 1780162735.976 24.450 20260530 123855 1780162741.010 24.440 20260530 123901 1780162745.516 24.440 20260530 123905 1780162749.436 24.420 20260530 123909 1780162753.933 24.420 20260530 123913 1780162757.880 24.430 20260530 123917 1780162761.238 24.420 20260530 123921 1780162765.179 24.430 20260530 123925 1780162768.535 24.430 20260530 123928 1780162772.482 24.430 20260530 123932 1780162775.847 24.440 20260530 123935 1780162779.783 24.430 20260530 123939 1780162783.142 24.420 20260530 123943 1780162787.084 24.410 20260530 123947 1780162791.005 24.420 20260530 123951 1780162795.502 24.390 20260530 123955 1780162796.618 24.400 20260530 123956 1780162800.542 24.380 20260530 124000 1780162805.046 24.380 20260530 124005 1780162808.988 24.380 20260530 124008 1780162812.907 24.380 20260530 124012 1780162817.408 24.360 20260530 124017 1780162821.325 24.360 20260530 124021 1780162825.830 24.360 20260530 124025 1780162829.749 24.380 20260530 124029 1780162834.250 24.410 20260530 124034 1780162838.192 24.390 20260530 124038 1780162841.553 24.400 20260530 124041 1780162845.493 24.420 20260530 124045 1780162849.412 24.400 20260530 124049 1780162853.915 24.380 20260530 124053 1780162856.157 24.400 20260530 124056 1780162860.095 24.400 20260530 124100 1780162864.012 24.400 20260530 124104 1780162867.395 24.380 20260530 124107 1780162871.315 24.400 20260530 124111 1780162875.813 24.390 20260530 124115 1780162879.737 24.400 20260530 124119 1780162883.119 24.380 20260530 124123 1780162887.037 24.360 20260530 124127 1780162891.539 24.360 20260530 124131 1780162895.458 24.340 20260530 124135 1780162898.842 24.380 20260530 124138 1780162902.759 24.380 20260530 124142 1780162906.140 24.360 20260530 124146 1780162910.060 24.380 20260530 124150 1780162913.443 24.380 20260530 124153 1780162916.241 24.380 20260530 124156 1780162920.742 24.350 20260530 124200 1780162924.655 24.340 20260530 124204 1780162929.164 24.380 20260530 124209 1780162931.964 24.350 20260530 124211 1780162936.456 24.390 20260530 124216 1780162939.263 24.380 20260530 124219 1780162943.766 24.400 20260530 124223 1780162946.564 24.390 20260530 124226 1780162951.070 24.420 20260530 124231 1780162955.007 24.400 20260530 124235 1780162958.365 24.410 20260530 124238 1780162960.047 24.420 20260530 124240 1780162965.673 24.440 20260530 124245 1780162969.611 24.420 20260530 124249 1780162973.532 24.430 20260530 124253 1780162975.770 24.440 20260530 124255 1780162980.275 24.450 20260530 124300 1780162984.212 24.440 20260530 124304 1780162988.131 24.430 20260530 124308 1780162989.251 24.440 20260530 124309 1780162993.750 24.430 20260530 124313 1780162995.432 24.450 20260530 124315 1780162999.934 24.420 20260530 124319 1780163003.855 24.400 20260530 124323 1780163007.238 24.440 20260530 124327 1780163011.157 24.420 20260530 124331 1780163013.418 24.450 20260530 124333 1780163017.339 24.450 20260530 124337 1780163020.718 24.460 20260530 124340 1780163024.075 24.460 20260530 124344 1780163028.020 24.430 20260530 124348 1780163031.940 24.450 20260530 124351 1780163036.442 24.430 20260530 124356 1780163040.362 24.430 20260530 124400 1780163044.858 24.430 20260530 124404 1780163048.778 24.430 20260530 124408 1780163053.285 24.420 20260530 124413 1780163057.224 24.420 20260530 124417 1780163061.141 24.390 20260530 124421 1780163065.648 24.410 20260530 124425 1780163069.572 24.410 20260530 124429 1780163072.947 24.410 20260530 124432 1780163076.868 24.420 20260530 124436 1780163081.370 24.430 20260530 124441 1780163086.428 24.420 20260530 124446 1780163090.347 24.430 20260530 124450 1780163091.467 24.420 20260530 124451 1780163095.969 24.410 20260530 124455 1780163098.769 24.410 20260530 124458 1780163103.267 24.400 20260530 124503 1780163107.187 24.390 20260530 124507 1780163111.691 24.390 20260530 124511 1780163114.487 24.380 20260530 124514 1780163118.991 24.380 20260530 124518 1780163122.934 24.380 20260530 124522 1780163126.856 24.340 20260530 124526 1780163131.354 24.350 20260530 124531 1780163135.272 24.330 20260530 124535 1780163139.770 24.310 20260530 124539 1780163143.693 24.340 20260530 124543 1780163148.195 24.320 20260530 124548 1780163152.137 24.330 20260530 124552 1780163156.057 24.350 20260530 124556 1780163160.561 24.340 20260530 124600 1780163164.477 24.350 20260530 124604 1780163168.978 24.340 20260530 124608 1780163172.898 24.350 20260530 124612 1780163177.403 24.380 20260530 124617 1780163181.343 24.380 20260530 124621 1780163185.262 24.380 20260530 124625 1780163189.762 24.380 20260530 124629 1780163193.683 24.410 20260530 124633 1780163198.184 24.390 20260530 124638 1780163202.105 24.420 20260530 124642 1780163205.485 24.420 20260530 124645 1780163209.406 24.420 20260530 124649 1780163213.901 24.430 20260530 124653 1780163216.703 24.420 20260530 124656 1780163221.205 24.410 20260530 124701 1780163225.148 24.440 20260530 124705 1780163229.066 24.420 20260530 124709 1780163232.449 24.430 20260530 124712 1780163236.367 24.450 20260530 124716 1780163240.870 24.450 20260530 124720 1780163244.794 24.450 20260530 124724 1780163248.172 24.460 20260530 124728 1780163256.589 24.480 20260530 124736 1780163260.507 24.480 20260530 124740 1780163265.010 24.460 20260530 124745 1780163267.815 24.480 20260530 124747 1780163272.873 24.470 20260530 124752 1780163277.379 24.480 20260530 124757 1780163281.297 24.460 20260530 124801 1780163285.796 24.480 20260530 124805 1780163288.595 24.470 20260530 124808 1780163293.098 24.460 20260530 124813 1780163297.015 24.470 20260530 124817 1780163299.278 24.470 20260530 124819 1780163303.198 24.480 20260530 124823 1780163307.698 24.470 20260530 124827 1780163311.616 24.460 20260530 124831 1780163316.119 24.480 20260530 124836 1780163320.063 24.450 20260530 124840 1780163323.981 24.430 20260530 124843 1780163328.484 24.450 20260530 124848 1780163331.281 24.430 20260530 124851 1780163335.784 24.460 20260530 124855 1780163339.700 24.460 20260530 124859 1780163344.206 24.450 20260530 124904 1780163348.126 24.440 20260530 124908 1780163352.625 24.470 20260530 124912 1780163356.568 24.450 20260530 124916 1780163359.928 24.480 20260530 124919 1780163363.870 24.490 20260530 124923 1780163367.791 24.470 20260530 124927 1780163372.291 24.490 20260530 124932 1780163376.212 24.480 20260530 124936 1780163380.710 24.480 20260530 124940 1780163384.629 24.490 20260530 124944 1780163389.131 24.470 20260530 124949 1780163391.926 24.480 20260530 124951 1780163396.434 24.490 20260530 124956 1780163396.994 24.480 20260530 124956 1780163401.494 24.510 20260530 125001 1780163405.413 24.480 20260530 125005 1780163411.034 24.490 20260530 125011 1780163411.595 24.480 20260530 125011 1780163416.094 24.490 20260530 125016 1780163420.014 24.500 20260530 125020 1780163424.516 24.490 20260530 125024 1780163428.439 24.480 20260530 125028 1780163432.938 24.490 20260530 125032 1780163435.738 24.450 20260530 125035 1780163440.235 24.440 20260530 125040 1780163440.797 24.420 20260530 125040 1780163447.543 24.430 20260530 125047 1780163451.481 24.410 20260530 125051 1780163455.402 24.410 20260530 125055 1780163457.644 24.400 20260530 125057 1780163462.144 24.420 20260530 125102 1780163464.943 24.400 20260530 125104 1780163468.324 24.390 20260530 125108 1780163471.122 24.400 20260530 125111 1780163474.505 24.390 20260530 125114 1780163478.424 24.420 20260530 125118 1780163482.925 24.380 20260530 125122 1780163485.723 24.430 20260530 125125 1780163489.099 24.410 20260530 125129 1780163493.023 24.410 20260530 125133 1780163497.529 24.440 20260530 125137 1780163501.446 24.410 20260530 125141 1780163505.946 24.400 20260530 125145 1780163509.889 24.410 20260530 125149 1780163513.808 24.440 20260530 125153 1780163519.430 24.430 20260530 125159 1780163523.351 24.450 20260530 125203 1780163526.731 24.440 20260530 125206 1780163530.649 24.460 20260530 125210 1780163534.032 24.460 20260530 125214 1780163537.953 24.420 20260530 125217 1780163541.336 24.420 20260530 125221 1780163545.254 24.420 20260530 125225 1780163549.757 24.440 20260530 125229 1780163553.697 24.440 20260530 125233 1780163557.056 24.420 20260530 125237 1780163559.857 24.430 20260530 125239 1780163564.356 24.420 20260530 125244 1780163568.299 24.460 20260530 125248 1780163572.218 24.430 20260530 125252 1780163576.719 24.420 20260530 125256 1780163579.519 24.420 20260530 125259 1780163582.902 24.400 20260530 125302 1780163586.823 24.410 20260530 125306 1780163590.203 24.380 20260530 125310 1780163594.123 24.380 20260530 125314 1780163598.626 24.340 20260530 125318 1780163602.549 24.350 20260530 125322 1780163607.046 24.340 20260530 125327 1780163610.966 24.380 20260530 125330 1780163615.458 24.400 20260530 125335 1780163617.145 24.400 20260530 125337 1780163621.647 24.390 20260530 125341 1780163624.448 24.390 20260530 125344 1780163628.947 24.400 20260530 125348 1780163632.871 24.400 20260530 125352 1780163636.249 24.400 20260530 125356 1780163640.163 24.390 20260530 125400 1780163643.546 24.400 20260530 125403 1780163647.469 24.400 20260530 125407 1780163651.967 24.420 20260530 125411 1780163653.645 24.400 20260530 125413 1780163658.152 24.400 20260530 125418 1780163660.950 24.400 20260530 125420 1780163664.334 24.410 20260530 125424 1780163668.254 24.410 20260530 125428 1780163672.751 24.400 20260530 125432 1780163676.671 24.430 20260530 125436 1780163681.176 24.400 20260530 125441 1780163685.115 24.410 20260530 125445 1780163689.034 24.420 20260530 125449 1780163693.538 24.400 20260530 125453 1780163696.340 24.410 20260530 125456 1780163699.718 24.420 20260530 125459 1780163703.637 24.400 20260530 125503 1780163708.139 24.420 20260530 125508 1780163710.939 24.420 20260530 125510 1780163715.439 24.410 20260530 125515 1780163719.361 24.420 20260530 125519 1780163723.853 24.420 20260530 125523 1780163727.780 24.420 20260530 125527 1780163732.285 24.420 20260530 125532 1780163736.225 24.430 20260530 125536 1780163740.144 24.410 20260530 125540 1780163744.645 24.410 20260530 125544 1780163748.557 24.450 20260530 125548 1780163753.065 24.430 20260530 125553 1780163755.864 24.420 20260530 125555 1780163760.369 24.430 20260530 125600 1780163763.168 24.430 20260530 125603 1780163766.541 24.430 20260530 125606 1780163769.346 24.440 20260530 125609 1780163773.847 24.420 20260530 125613 1780163777.768 24.410 20260530 125617 1780163780.031 24.400 20260530 125620 1780163783.953 24.420 20260530 125623 1780163788.450 24.410 20260530 125628 1780163792.369 24.420 20260530 125632 1780163795.752 24.410 20260530 125635 1780163797.992 24.420 20260530 125637 1780163800.792 24.430 20260530 125640 1780163805.295 24.430 20260530 125645 1780163808.095 24.420 20260530 125648 1780163812.595 24.430 20260530 125652 1780163816.534 24.440 20260530 125656 1780163818.776 24.400 20260530 125658 1780163822.690 24.400 20260530 125702 1780163827.198 24.410 20260530 125707 1780163831.137 24.400 20260530 125711 1780163835.056 24.400 20260530 125715 1780163839.558 24.360 20260530 125719 1780163843.477 24.380 20260530 125723 1780163846.856 24.360 20260530 125726 1780163849.096 24.380 20260530 125729 1780163853.041 24.400 20260530 125733 1780163856.393 24.380 20260530 125736 1780163860.342 24.380 20260530 125740 1780163864.260 24.380 20260530 125744 1780163868.764 24.380 20260530 125748 1780163872.687 24.360 20260530 125752 1780163877.184 24.400 20260530 125757 1780163881.102 24.380 20260530 125801 1780163884.487 24.380 20260530 125804 1780163887.288 24.360 20260530 125807 1780163891.787 24.330 20260530 125811 1780163895.706 24.360 20260530 125815 1780163900.208 24.350 20260530 125820 1780163904.148 24.380 20260530 125824 1780163908.068 24.380 20260530 125828 1780163912.571 24.400 20260530 125832 1780163915.375 24.400 20260530 125835 1780163919.872 24.380 20260530 125839 1780163923.791 24.380 20260530 125843 1780163928.289 24.410 20260530 125848 1780163931.090 24.410 20260530 125851 1780163935.585 24.420 20260530 125855 1780163939.510 24.430 20260530 125859 1780163941.772 24.420 20260530 125901 1780163945.690 24.400 20260530 125905 1780163949.074 24.430 20260530 125909 1780163952.989 24.440 20260530 125912 1780163957.495 24.420 20260530 125917 1780163961.414 24.460 20260530 125921 1780163965.916 24.440 20260530 125925 1780163968.713 24.430 20260530 125928 1780163973.208 24.450 20260530 125933 1780163977.159 24.460 20260530 125937 1780163981.078 24.420 20260530 125941 1780163985.579 24.440 20260530 125945 1780163989.500 24.430 20260530 125949 1780163993.998 24.450 20260530 125953 1780163997.923 24.420 20260530 125957 1780164001.302 24.430 20260530 130001 1780164005.221 24.420 20260530 130005 1780164009.724 24.440 20260530 130009 1780164012.524 24.430 20260530 130012 1780164017.022 24.450 20260530 130017 1780164019.821 24.430 20260530 130019 1780164024.323 24.420 20260530 130024 1780164028.221 24.420 20260530 130028 1780164030.447 24.420 20260530 130030 1780164034.354 24.430 20260530 130034 1780164038.870 24.420 20260530 130038 1780164042.783 24.400 20260530 130042 1780164047.291 24.410 20260530 130047 1780164051.237 24.410 20260530 130051 1780164054.596 24.400 20260530 130054 1780164057.393 24.400 20260530 130057 1780164061.880 24.400 20260530 130101 1780164065.840 24.360 20260530 130105 1780164069.753 24.380 20260530 130109 1780164074.257 24.350 20260530 130114 1780164078.169 24.380 20260530 130118 1780164081.560 24.360 20260530 130121 1780164085.470 24.390 20260530 130125 1780164089.979 24.380 20260530 130129 1780164093.891 24.400 20260530 130133 1780164097.282 24.380 20260530 130137 1780164098.956 24.390 20260530 130138 1780164103.464 24.380 20260530 130143 1780164107.376 24.400 20260530 130147 1780164111.882 24.410 20260530 130151 1780164112.998 24.400 20260530 130152 1780164116.946 24.420 20260530 130156 1780164120.860 24.400 20260530 130200 1780164125.361 24.400 20260530 130205 1780164129.278 24.410 20260530 130209 1780164133.786 24.400 20260530 130213 1780164136.584 24.410 20260530 130216 1780164139.965 24.430 20260530 130219 1780164142.761 24.440 20260530 130222 1780164147.269 24.400 20260530 130227 1780164150.062 24.420 20260530 130230 1780164154.526 24.400 20260530 130234 1780164158.482 24.410 20260530 130238 1780164162.955 24.410 20260530 130242 1780164166.904 24.420 20260530 130246 1780164171.376 24.420 20260530 130251 1780164175.318 24.420 20260530 130255 1780164179.266 24.400 20260530 130259 1780164183.742 24.410 20260530 130303 1780164185.980 24.430 20260530 130305 1780164188.802 24.420 20260530 130308 1780164193.272 24.400 20260530 130313 1780164196.101 24.400 20260530 130316 1780164200.572 24.410 20260530 130320 1780164205.639 24.390 20260530 130325 1780164209.587 24.390 20260530 130329 1780164214.061 24.380 20260530 130334 1780164216.889 24.380 20260530 130336 1780164220.243 24.380 20260530 130340 1780164224.192 24.360 20260530 130344 1780164227.546 24.380 20260530 130347 1780164231.493 24.390 20260530 130351 1780164235.969 24.400 20260530 130355 1780164238.793 24.390 20260530 130358 1780164241.028 24.400 20260530 130401 1780164244.382 24.420 20260530 130404 1780164248.332 24.410 20260530 130408 1780164252.277 24.420 20260530 130412 1780164256.749 24.410 20260530 130416 1780164259.578 24.400 20260530 130419 1780164264.052 24.420 20260530 130424 1780164267.996 24.420 20260530 130427 1780164272.473 24.400 20260530 130432 1780164275.301 24.410 20260530 130435 1780164279.782 24.410 20260530 130439 1780164283.715 24.380 20260530 130443 1780164284.834 24.400 20260530 130444 1780164289.902 24.410 20260530 130449 1780164292.142 24.400 20260530 130452 1780164297.204 24.410 20260530 130457 1780164300.563 24.390 20260530 130500 1780164304.505 24.410 20260530 130504 1780164308.983 24.440 20260530 130508 1780164312.923 24.410 20260530 130512 1780164317.406 24.400 20260530 130517 1780164321.347 24.390 20260530 130521 1780164325.288 24.400 20260530 130525 1780164326.409 24.420 20260530 130526 1780164330.888 24.430 20260530 130530 1780164334.829 24.430 20260530 130534 1780164339.306 24.460 20260530 130539 1780164343.248 24.480 20260530 130543 1780164347.192 24.460 20260530 130547 1780164350.547 24.450 20260530 130550 1780164354.492 24.450 20260530 130554 1780164358.964 24.460 20260530 130558 1780164361.207 24.460 20260530 130601 1780164365.142 24.470 20260530 130605 1780164369.094 24.450 20260530 130609 1780164373.569 24.460 20260530 130613 1780164377.515 24.450 20260530 130617 1780164381.991 24.460 20260530 130621 1780164384.818 24.460 20260530 130624 1780164389.301 24.460 20260530 130629 1780164390.998 24.450 20260530 130630 1780164395.472 24.450 20260530 130635 1780164399.420 24.450 20260530 130639 1780164403.894 24.460 20260530 130643 1780164405.600 24.440 20260530 130645 1780164410.077 24.450 20260530 130650 1780164414.021 24.440 20260530 130654 1780164418.503 24.420 20260530 130658 1780164422.441 24.420 20260530 130702 1780164426.918 24.430 20260530 130706 1780164430.861 24.460 20260530 130710 1780164434.219 24.450 20260530 130714 1780164438.165 24.450 20260530 130718 1780164442.105 24.460 20260530 130722 1780164446.583 24.450 20260530 130726 1780164450.526 24.470 20260530 130730 1780164455.004 24.450 20260530 130735 1780164458.946 24.470 20260530 130738 1780164463.426 24.460 20260530 130743 1780164466.248 24.480 20260530 130746 1780164470.728 24.470 20260530 130750 1780164474.669 24.450 20260530 130754 1780164475.787 24.460 20260530 130755 1780164479.730 24.440 20260530 130759 1780164483.092 24.470 20260530 130803 1780164485.331 24.460 20260530 130805 1780164490.387 24.470 20260530 130810 1780164494.327 24.460 20260530 130814 1780164496.568 24.460 20260530 130816 1780164501.635 24.480 20260530 130821 1780164506.113 24.470 20260530 130826 1780164510.054 24.490 20260530 130830 1780164514.529 24.460 20260530 130834 1780164517.351 24.470 20260530 130837 1780164521.829 24.490 20260530 130841 1780164524.657 24.470 20260530 130844 1780164529.136 24.470 20260530 130849 1780164529.718 24.480 20260530 130849 1780164534.197 24.460 20260530 130854 1780164538.139 24.470 20260530 130858 1780164541.494 24.480 20260530 130901 1780164544.320 24.480 20260530 130904 1780164548.800 24.470 20260530 130908 1780164552.743 24.450 20260530 130912 1780164554.986 24.480 20260530 130914 1780164558.923 24.480 20260530 130918 1780164561.163 24.460 20260530 130921 1780164564.518 24.470 20260530 130924 1780164568.464 24.470 20260530 130928 1780164572.947 24.460 20260530 130932 1780164576.882 24.440 20260530 130936 1780164580.245 24.420 20260530 130940 1780164584.189 24.430 20260530 130944 1780164585.310 24.420 20260530 130945 1780164589.247 24.410 20260530 130949 1780164593.730 24.420 20260530 130953 1780164597.665 24.430 20260530 130957 1780164602.144 24.430 20260530 131002 1780164606.086 24.420 20260530 131006 1780164610.030 24.440 20260530 131010 1780164614.507 24.450 20260530 131014 1780164618.451 24.420 20260530 131018 1780164622.927 24.430 20260530 131022 1780164626.870 24.430 20260530 131026 1780164627.991 24.440 20260530 131027 1780164631.933 24.430 20260530 131031 1780164636.416 24.450 20260530 131036 1780164640.353 24.460 20260530 131040 1780164644.832 24.440 20260530 131044 1780164648.768 24.460 20260530 131048 1780164653.249 24.470 20260530 131053 1780164657.195 24.460 20260530 131057 1780164661.137 24.460 20260530 131101 1780164665.613 24.490 20260530 131105 1780164669.560 24.490 20260530 131109 1780164674.039 24.480 20260530 131114 1780164677.977 24.460 20260530 131117 1780164681.338 24.480 20260530 131121 1780164685.280 24.460 20260530 131125 1780164686.400 24.470 20260530 131126 1780164690.342 24.460 20260530 131130 1780164694.821 24.460 20260530 131134 1780164698.761 24.460 20260530 131138 1780164703.240 24.430 20260530 131143 1780164707.182 24.460 20260530 131147 1780164710.540 24.450 20260530 131150 1780164714.488 24.460 20260530 131154 1780164718.965 24.440 20260530 131158 1780164719.546 24.460 20260530 131159 1780164724.022 24.450 20260530 131204 1780164726.847 24.460 20260530 131206 1780164730.205 24.460 20260530 131210 1780164735.267 24.450 20260530 131215 1780164739.745 24.450 20260530 131219 1780164743.685 24.430 20260530 131223 1780164748.165 24.420 20260530 131228 1780164750.986 24.420 20260530 131230 1780164755.469 24.400 20260530 131235 1780164759.414 24.410 20260530 131239 1780164763.353 24.420 20260530 131243 1780164767.829 24.410 20260530 131247 1780164770.654 24.400 20260530 131250 1780164775.133 24.400 20260530 131255 1780164779.075 24.410 20260530 131259 1780164783.550 24.390 20260530 131303 1780164785.256 24.420 20260530 131305 1780164789.732 24.410 20260530 131309 1780164793.676 24.390 20260530 131313 1780164798.153 24.400 20260530 131318 1780164802.097 24.410 20260530 131322 1780164806.573 24.380 20260530 131326 1780164808.281 24.400 20260530 131328 1780164812.763 24.410 20260530 131332 1780164816.702 24.390 20260530 131336 1780164821.174 24.400 20260530 131341 1780164825.119 24.400 20260530 131345 1780164829.063 24.400 20260530 131349 1780164833.546 24.390 20260530 131353 1780164837.484 24.400 20260530 131357 1780164841.965 24.400 20260530 131401 1780164844.782 24.410 20260530 131404 1780164849.260 24.430 20260530 131409 1780164853.204 24.410 20260530 131413 1780164857.684 24.420 20260530 131417 1780164861.630 24.420 20260530 131421 1780164865.568 24.400 20260530 131425 1780164870.047 24.410 20260530 131430 1780164872.283 24.410 20260530 131432 1780164876.228 24.410 20260530 131436 1780164880.170 24.410 20260530 131440 1780164884.647 24.420 20260530 131444 1780164887.471 24.400 20260530 131447 1780164890.827 24.420 20260530 131450 1780164894.772 24.410 20260530 131454 1780164899.250 24.420 20260530 131459 1780164903.191 24.420 20260530 131503 1780164907.670 24.400 20260530 131507 1780164911.613 24.420 20260530 131511 1780164916.097 24.400 20260530 131516 1780164921.157 24.360 20260530 131521 1780164925.097 24.390 20260530 131525 1780164929.579 24.390 20260530 131529 1780164933.511 24.410 20260530 131533 1780164937.992 24.400 20260530 131537 1780164940.819 24.400 20260530 131540 1780164945.294 24.430 20260530 131545 1780164949.242 24.450 20260530 131549 1780164953.181 24.420 20260530 131553 1780164956.536 24.440 20260530 131556 1780164960.482 24.430 20260530 131600 1780164964.958 24.420 20260530 131604 1780164967.783 24.420 20260530 131607 1780164970.021 24.450 20260530 131610 1780164974.491 24.460 20260530 131614 1780164976.198 24.450 20260530 131616 1780164980.678 24.440 20260530 131620 1780164984.625 24.420 20260530 131624 1780164989.103 24.440 20260530 131629 1780164993.041 24.430 20260530 131633 1780164996.987 24.460 20260530 131636 1780165001.466 24.440 20260530 131641 1780165005.410 24.440 20260530 131645 1780165009.888 24.410 20260530 131649 1780165013.823 24.420 20260530 131653 1780165018.306 24.470 20260530 131658 1780165022.253 24.450 20260530 131702 1780165026.192 24.450 20260530 131706 1780165029.550 24.460 20260530 131709 1780165033.492 24.440 20260530 131713 1780165039.086 24.450 20260530 131719 1780165043.036 24.440 20260530 131723 1780165046.397 24.460 20260530 131726 1780165049.216 24.440 20260530 131729 1780165052.572 24.440 20260530 131732 1780165056.518 24.430 20260530 131736 1780165059.877 24.450 20260530 131739 1780165062.697 24.430 20260530 131742 1780165067.178 24.450 20260530 131747 1780165069.998 24.440 20260530 131749 1780165074.480 24.440 20260530 131754 1780165077.299 24.440 20260530 131757 1780165081.774 24.420 20260530 131801 1780165085.718 24.440 20260530 131805 1780165090.198 24.430 20260530 131810 1780165091.319 24.450 20260530 131811 1780165095.260 24.460 20260530 131815 1780165099.202 24.480 20260530 131819 1780165103.682 24.460 20260530 131823 1780165106.503 24.480 20260530 131826 1780165110.984 24.510 20260530 131830 1780165114.923 24.490 20260530 131834 1780165119.400 24.510 20260530 131839 1780165124.463 24.540 20260530 131844 1780165126.705 24.530 20260530 131846 1780165130.646 24.500 20260530 131850 1780165134.007 24.510 20260530 131854 1780165136.829 24.510 20260530 131856 1780165141.313 24.510 20260530 131901 1780165145.250 24.490 20260530 131905 1780165149.730 24.480 20260530 131909 1780165153.671 24.480 20260530 131913 1780165157.611 24.480 20260530 131917 1780165162.091 24.500 20260530 131922 1780165164.912 24.510 20260530 131924 1780165168.273 24.480 20260530 131928 1780165171.631 24.500 20260530 131931 1780165175.564 24.480 20260530 131935 1780165179.514 24.490 20260530 131939 1780165183.989 24.500 20260530 131943 1780165187.935 24.480 20260530 131947 1780165191.291 24.470 20260530 131951 1780165195.236 24.460 20260530 131955 1780165199.715 24.500 20260530 131959 1780165202.538 24.500 20260530 132002 1780165207.018 24.480 20260530 132007 1780165210.959 24.490 20260530 132010 1780165215.440 24.480 20260530 132015 1780165219.374 24.460 20260530 132019 1780165221.616 24.460 20260530 132021 1780165225.558 24.460 20260530 132025 1780165230.040 24.460 20260530 132030 1780165235.103 24.470 20260530 132035 1780165239.044 24.470 20260530 132039 1780165243.521 24.450 20260530 132043 1780165246.345 24.450 20260530 132046 1780165250.828 24.460 20260530 132050 1780165254.766 24.440 20260530 132054 1780165259.247 24.450 20260530 132059 1780165263.183 24.450 20260530 132103 1780165266.542 24.440 20260530 132106 1780165270.487 24.450 20260530 132110 1780165274.428 24.460 20260530 132114 1780165278.910 24.470 20260530 132118 1780165281.150 24.460 20260530 132121 1780165283.966 24.480 20260530 132123 1780165290.149 24.490 20260530 132130 1780165294.633 24.460 20260530 132134 1780165298.572 24.460 20260530 132138 1780165303.051 24.450 20260530 132143 1780165305.871 24.460 20260530 132145 1780165310.350 24.460 20260530 132150 1780165313.169 24.460 20260530 132153 1780165315.409 24.450 20260530 132155 1780165318.235 24.440 20260530 132158 1780165322.714 24.450 20260530 132202 1780165326.656 24.450 20260530 132206 1780165331.138 24.460 20260530 132211 1780165335.075 24.460 20260530 132215 1780165340.138 24.440 20260530 132220 1780165344.618 24.440 20260530 132224 1780165346.857 24.450 20260530 132226 1780165350.798 24.440 20260530 132230 1780165354.740 24.450 20260530 132234 1780165359.217 24.460 20260530 132239 1780165363.161 24.460 20260530 132243 1780165367.639 24.450 20260530 132247 1780165371.577 24.460 20260530 132251 1780165376.058 24.470 20260530 132256 1780165379.996 24.480 20260530 132259 1780165383.944 24.480 20260530 132303 1780165387.304 24.460 20260530 132307 1780165391.245 24.460 20260530 132311 1780165395.720 24.470 20260530 132315 1780165398.546 24.490 20260530 132318 1780165401.895 24.490 20260530 132321 1780165405.262 24.510 20260530 132325 1780165409.213 24.490 20260530 132329 1780165413.148 24.490 20260530 132333 1780165417.630 24.510 20260530 132337 1780165419.870 24.510 20260530 132339 1780165423.809 24.510 20260530 132343 1780165427.168 24.510 20260530 132347 1780165431.114 24.510 20260530 132351 1780165434.472 24.500 20260530 132354 1780165438.408 24.510 20260530 132358 1780165442.353 24.500 20260530 132402 1780165445.708 24.490 20260530 132405 1780165449.654 24.470 20260530 132409 1780165454.139 24.500 20260530 132414 1780165456.955 24.490 20260530 132416 1780165460.316 24.490 20260530 132420 1780165465.375 24.510 20260530 132425 1780165467.615 24.510 20260530 132427 1780165472.677 24.500 20260530 132432 1780165477.157 24.490 20260530 132437 1780165478.858 24.490 20260530 132438 1780165483.335 24.470 20260530 132443 1780165486.159 24.480 20260530 132446 1780165490.638 24.480 20260530 132450 1780165493.460 24.460 20260530 132453 1780165496.817 24.450 20260530 132456 1780165500.762 24.450 20260530 132500 1780165504.128 24.430 20260530 132504 1780165508.063 24.430 20260530 132508 1780165511.425 24.410 20260530 132511 1780165515.364 24.410 20260530 132515 1780165519.851 24.390 20260530 132519 1780165522.090 24.400 20260530 132522 1780165526.023 24.390 20260530 132526 1780165527.145 24.380 20260530 132527 1780165531.085 24.350 20260530 132531 1780165535.566 24.380 20260530 132535 1780165539.503 24.380 20260530 132539 1780165542.866 24.390 20260530 132542 1780165546.808 24.420 20260530 132546 1780165551.289 24.440 20260530 132551 1780165555.225 24.440 20260530 132555 1780165559.170 24.440 20260530 132559 1780165563.647 24.430 20260530 132603 1780165567.591 24.460 20260530 132607 1780165572.070 24.460 20260530 132612 1780165574.892 24.450 20260530 132614 1780165580.489 24.460 20260530 132620 1780165584.430 24.450 20260530 132624 1780165588.375 24.440 20260530 132628 1780165591.734 24.410 20260530 132631 1780165595.676 24.400 20260530 132635 1780165599.038 24.390 20260530 132639 1780165602.399 24.390 20260530 132642 1780165606.334 24.400 20260530 132646 1780165610.278 24.390 20260530 132650 1780165614.761 24.400 20260530 132654 1780165617.002 24.410 20260530 132657 1780165620.938 24.410 20260530 132700 1780165624.880 24.420 20260530 132704 1780165629.356 24.410 20260530 132709 1780165633.302 24.430 20260530 132713 1780165637.782 24.430 20260530 132717 1780165641.721 24.420 20260530 132721 1780165646.205 24.460 20260530 132726 1780165650.140 24.480 20260530 132730 1780165653.497 24.470 20260530 132733 1780165655.204 24.460 20260530 132735 1780165659.683 24.470 20260530 132739 1780165662.504 24.460 20260530 132742 1780165666.979 24.480 20260530 132746 1780165670.922 24.450 20260530 132750 1780165674.283 24.440 20260530 132754 1780165678.226 24.460 20260530 132758 1780165682.706 24.460 20260530 132802 1780165686.644 24.480 20260530 132806 1780165690.590 24.440 20260530 132810 1780165695.068 24.470 20260530 132815 1780165699.011 24.460 20260530 132819 1780165703.492 24.480 20260530 132823 1780165706.313 24.450 20260530 132826 1780165710.788 24.470 20260530 132830 1780165714.732 24.470 20260530 132834 1780165719.213 24.470 20260530 132839 1780165723.151 24.480 20260530 132843 1780165727.095 24.480 20260530 132847 1780165730.454 24.480 20260530 132850 1780165735.516 24.470 20260530 132855 1780165739.992 24.460 20260530 132859 1780165743.933 24.470 20260530 132903 1780165748.416 24.460 20260530 132908 1780165752.349 24.480 20260530 132912 1780165755.701 24.480 20260530 132915 1780165759.652 24.470 20260530 132919 1780165763.600 24.470 20260530 132923 1780165768.076 24.460 20260530 132928 1780165772.021 24.460 20260530 132932 1780165776.501 24.480 20260530 132936 1780165779.322 24.480 20260530 132939 1780165784.911 24.470 20260530 132944 1780165788.865 24.470 20260530 132948 1780165789.985 24.480 20260530 132949 1780165793.925 24.470 20260530 132953 1780165798.404 24.470 20260530 132958 1780165802.346 24.460 20260530 133002 1780165806.825 24.450 20260530 133006 1780165810.764 24.450 20260530 133010 1780165814.708 24.450 20260530 133014 1780165819.187 24.430 20260530 133019 1780165822.009 24.450 20260530 133022 1780165826.487 24.460 20260530 133026 1780165830.430 24.450 20260530 133030 1780165834.908 24.450 20260530 133034 1780165838.849 24.460 20260530 133038 1780165841.090 24.440 20260530 133041 1780165845.029 24.420 20260530 133045 1780165847.264 24.430 20260530 133047 1780165851.213 24.430 20260530 133051 1780165855.691 24.440 20260530 133055 1780165859.633 24.440 20260530 133059 1780165864.109 24.430 20260530 133104 1780165868.051 24.420 20260530 133108 1780165872.534 24.410 20260530 133112 1780165875.349 24.400 20260530 133115 1780165879.833 24.400 20260530 133119 1780165883.777 24.400 20260530 133123 1780165887.719 24.400 20260530 133127 1780165891.080 24.400 20260530 133131 1780165895.020 24.400 20260530 133135 1780165897.260 24.410 20260530 133137 1780165900.618 24.420 20260530 133140 1780165903.441 24.400 20260530 133143 1780165907.918 24.420 20260530 133147 1780165911.857 24.430 20260530 133151 1780165914.099 24.420 20260530 133154 1780165918.043 24.420 20260530 133158 1780165922.521 24.410 20260530 133202 1780165926.460 24.420 20260530 133206 1780165929.822 24.430 20260530 133209 1780165933.759 24.430 20260530 133213 1780165937.124 24.460 20260530 133217 1780165941.068 24.440 20260530 133221 1780165945.542 24.430 20260530 133225 1780165949.482 24.430 20260530 133229 1780165953.429 24.460 20260530 133233 1780165957.905 24.480 20260530 133237 1780165961.848 24.460 20260530 133241 1780165965.207 24.480 20260530 133245 1780165967.440 24.470 20260530 133247 1780165970.270 24.480 20260530 133250 1780165973.627 24.460 20260530 133253 1780165976.452 24.460 20260530 133256 1780165979.809 24.460 20260530 133259 1780165982.633 24.440 20260530 133302 1780165987.111 24.440 20260530 133307 1780165991.056 24.440 20260530 133311 1780165995.534 24.460 20260530 133315 1780165999.476 24.430 20260530 133319 1780166002.826 24.450 20260530 133322 1780166005.656 24.440 20260530 133325 1780166010.131 24.450 20260530 133330 1780166012.956 24.430 20260530 133332 1780166016.315 24.450 20260530 133336 1780166020.257 24.460 20260530 133340 1780166023.615 24.450 20260530 133343 1780166027.554 24.450 20260530 133347 1780166032.035 24.420 20260530 133352 1780166035.979 24.420 20260530 133355 1780166039.339 24.430 20260530 133359 1780166043.279 24.430 20260530 133403 1780166046.635 24.430 20260530 133406 1780166049.459 24.420 20260530 133409 1780166053.938 24.400 20260530 133413 1780166057.883 24.410 20260530 133417 1780166060.127 24.410 20260530 133420 1780166064.062 24.420 20260530 133424 1780166068.543 24.440 20260530 133428 1780166072.478 24.410 20260530 133432 1780166076.959 24.420 20260530 133436 1780166078.665 24.450 20260530 133438 1780166083.144 24.430 20260530 133443 1780166085.969 24.440 20260530 133445 1780166090.446 24.430 20260530 133450 1780166094.386 24.440 20260530 133454 1780166098.867 24.420 20260530 133458 1780166101.690 24.420 20260530 133501 1780166106.167 24.430 20260530 133506 1780166110.103 24.440 20260530 133510 1780166114.052 24.430 20260530 133514 1780166117.412 24.420 20260530 133517 1780166121.353 24.420 20260530 133521 1780166124.706 24.420 20260530 133524 1780166128.067 24.420 20260530 133528 1780166130.895 24.420 20260530 133530 1780166135.371 24.440 20260530 133535 1780166139.314 24.450 20260530 133539 1780166143.256 24.430 20260530 133543 1780166147.738 24.420 20260530 133547 1780166151.677 24.430 20260530 133551 1780166156.156 24.440 20260530 133556 1780166158.978 24.450 20260530 133558 1780166163.455 24.460 20260530 133603 1780166167.396 24.460 20260530 133607 1780166171.878 24.450 20260530 133611 1780166175.816 24.470 20260530 133615 1780166179.175 24.460 20260530 133619 1780166183.119 24.440 20260530 133623 1780166187.063 24.440 20260530 133627 1780166191.541 24.450 20260530 133631 1780166195.482 24.430 20260530 133635 1780166199.965 24.430 20260530 133639 1780166203.904 24.450 20260530 133643 1780166207.260 24.470 20260530 133647 1780166211.205 24.470 20260530 133651 1780166214.563 24.490 20260530 133654 1780166217.386 24.510 20260530 133657 1780166221.864 24.490 20260530 133701 1780166225.809 24.500 20260530 133705 1780166230.284 24.510 20260530 133710 1780166233.108 24.490 20260530 133713 1780166237.586 24.480 20260530 133717 1780166241.529 24.470 20260530 133721 1780166245.472 24.480 20260530 133725 1780166249.949 24.460 20260530 133729 1780166253.891 24.460 20260530 133733 1780166258.373 24.470 20260530 133738 1780166262.310 24.460 20260530 133742 1780166265.672 24.450 20260530 133745 1780166267.375 24.460 20260530 133747 1780166271.853 24.440 20260530 133751 1780166275.796 24.430 20260530 133755 1780166280.273 24.440 20260530 133800 1780166281.977 24.480 20260530 133801 1780166286.453 24.480 20260530 133806 1780166290.400 24.480 20260530 133810 1780166293.757 24.470 20260530 133813 1780166297.699 24.480 20260530 133817 1780166299.938 24.460 20260530 133819 1780166303.880 24.460 20260530 133823 1780166306.117 24.440 20260530 133826 1780166310.591 24.450 20260530 133830 1780166314.536 24.420 20260530 133834 1780166318.482 24.430 20260530 133838 1780166322.959 24.430 20260530 133842 1780166325.187 24.430 20260530 133845 1780166329.139 24.440 20260530 133849 1780166333.084 24.410 20260530 133853 1780166335.321 24.430 20260530 133855 1780166339.790 24.420 20260530 133859 1780166343.745 24.440 20260530 133903 1780166347.687 24.420 20260530 133907 1780166352.165 24.430 20260530 133912 1780166354.987 24.430 20260530 133914 1780166359.466 24.450 20260530 133919 1780166362.289 24.450 20260530 133922 1780166366.771 24.430 20260530 133926 1780166370.712 24.460 20260530 133930 1780166375.191 24.460 20260530 133935 1780166376.891 24.460 20260530 133936 1780166381.373 24.440 20260530 133941 1780166385.312 24.490 20260530 133945 1780166389.793 24.480 20260530 133949 1780166392.613 24.500 20260530 133952 1780166397.091 24.500 20260530 133957 1780166401.034 24.480 20260530 134001 1780166405.509 24.490 20260530 134005 1780166411.693 24.500 20260530 134011 1780166413.396 24.500 20260530 134013 1780166417.874 24.530 20260530 134017 1780166421.815 24.560 20260530 134021 1780166426.297 24.560 20260530 134026 1780166430.235 24.570 20260530 134030 1780166431.354 24.560 20260530 134031 1780166436.419 24.570 20260530 134036 1780166439.776 24.540 20260530 134039 1780166443.720 24.560 20260530 134043 1780166448.199 24.540 20260530 134048 1780166452.142 24.550 20260530 134052 1780166456.626 24.560 20260530 134056 1780166459.440 24.540 20260530 134059 1780166463.919 24.550 20260530 134103 1780166467.860 24.560 20260530 134107 1780166471.804 24.550 20260530 134111 1780166475.160 24.550 20260530 134115 1780166479.106 24.560 20260530 134119 1780166483.583 24.570 20260530 134123 1780166485.821 24.560 20260530 134125 1780166489.764 24.550 20260530 134129 1780166493.708 24.550 20260530 134133 1780166498.187 24.580 20260530 134138 1780166502.129 24.590 20260530 134142 1780166506.602 24.570 20260530 134146 1780166510.550 24.540 20260530 134150 1780166515.026 24.550 20260530 134155 1780166518.973 24.560 20260530 134158 1780166522.331 24.540 20260530 134202 1780166526.270 24.560 20260530 134206 1780166528.510 24.560 20260530 134208 1780166532.454 24.580 20260530 134212 1780166533.573 24.560 20260530 134213 1780166538.635 24.570 20260530 134218 1780166540.877 24.560 20260530 134220 1780166544.816 24.530 20260530 134224 1780166545.935 24.550 20260530 134225 1780166550.412 24.540 20260530 134230 1780166554.352 24.510 20260530 134234 1780166558.828 24.540 20260530 134238 1780166562.778 24.560 20260530 134242 1780166566.139 24.560 20260530 134246 1780166570.077 24.570 20260530 134250 1780166574.020 24.560 20260530 134254 1780166578.499 24.550 20260530 134258 1780166582.441 24.550 20260530 134302 1780166585.799 24.540 20260530 134305 1780166589.742 24.550 20260530 134309 1780166594.220 24.530 20260530 134314 1780166598.163 24.560 20260530 134318 1780166600.399 24.560 20260530 134320 1780166605.460 24.560 20260530 134325 1780166608.819 24.580 20260530 134328 1780166612.765 24.570 20260530 134332 1780166616.125 24.560 20260530 134336 1780166620.063 24.550 20260530 134340 1780166624.541 24.560 20260530 134344 1780166628.484 24.540 20260530 134348 1780166632.429 24.560 20260530 134352 1780166636.911 24.530 20260530 134356 1780166640.851 24.530 20260530 134400 1780166645.331 24.540 20260530 134405 1780166649.271 24.540 20260530 134409 1780166653.753 24.510 20260530 134413 1780166657.693 24.510 20260530 134417 1780166661.633 24.500 20260530 134421 1780166666.112 24.500 20260530 134426 1780166668.350 24.490 20260530 134428 1780166672.292 24.480 20260530 134432 1780166676.235 24.480 20260530 134436 1780166679.593 24.510 20260530 134439 1780166683.536 24.500 20260530 134443 1780166688.015 24.510 20260530 134448 1780166691.956 24.540 20260530 134451 1780166696.434 24.560 20260530 134456 1780166700.376 24.510 20260530 134500 1780166701.494 24.560 20260530 134501 1780166705.440 24.570 20260530 134505 1780166709.914 24.560 20260530 134509 1780166713.861 24.560 20260530 134513 1780166717.221 24.570 20260530 134517 1780166721.160 24.580 20260530 134521 1780166725.640 24.580 20260530 134525 1780166729.583 24.580 20260530 134529 1780166734.065 24.570 20260530 134534 1780166738.006 24.560 20260530 134538 1780166741.945 24.550 20260530 134541 1780166746.425 24.560 20260530 134546 1780166749.246 24.550 20260530 134549 1780166753.729 24.540 20260530 134553 1780166755.968 24.560 20260530 134555 1780166759.906 24.560 20260530 134559 1780166762.147 24.540 20260530 134602 1780166766.087 24.540 20260530 134606 1780166769.446 24.540 20260530 134609 1780166773.389 24.540 20260530 134613 1780166777.863 24.510 20260530 134617 1780166781.807 24.540 20260530 134621 1780166785.751 24.510 20260530 134625 1780166789.110 24.550 20260530 134629 1780166793.052 24.500 20260530 134633 1780166797.530 24.560 20260530 134637 1780166801.473 24.530 20260530 134641 1780166805.951 24.550 20260530 134645 1780166809.895 24.540 20260530 134649 1780166812.139 24.530 20260530 134652 1780166816.076 24.560 20260530 134656 1780166819.437 24.550 20260530 134659 1780166822.257 24.530 20260530 134702 1780166827.856 24.540 20260530 134707 1780166831.799 24.490 20260530 134711 1780166836.280 24.530 20260530 134716 1780166840.215 24.500 20260530 134720 1780166843.578 24.490 20260530 134723 1780166847.519 24.480 20260530 134727 1780166851.461 24.510 20260530 134731 1780166855.938 24.480 20260530 134735 1780166859.880 24.480 20260530 134739 1780166863.243 24.510 20260530 134743 1780166867.187 24.500 20260530 134747 1780166871.665 24.480 20260530 134751 1780166876.715 24.470 20260530 134756 1780166880.082 24.480 20260530 134800 1780166884.024 24.490 20260530 134804 1780166887.966 24.500 20260530 134807 1780166892.446 24.490 20260530 134812 1780166895.267 24.490 20260530 134815 1780166897.505 24.480 20260530 134817 1780166901.979 24.500 20260530 134821 1780166905.920 24.480 20260530 134825 1780166909.870 24.470 20260530 134829 1780166913.229 24.470 20260530 134833 1780166917.171 24.470 20260530 134837 1780166921.651 24.470 20260530 134841 1780166925.587 24.490 20260530 134845 1780166926.708 24.510 20260530 134846 1780166931.773 24.500 20260530 134851 1780166936.256 24.530 20260530 134856 1780166940.193 24.510 20260530 134900 1780166942.433 24.510 20260530 134902 1780166946.375 24.490 20260530 134906 1780166950.857 24.500 20260530 134910 1780166954.797 24.480 20260530 134914 1780166959.274 24.490 20260530 134919 1780166960.977 24.500 20260530 134920 1780166964.339 24.510 20260530 134924 1780166969.397 24.500 20260530 134929 1780166973.875 24.530 20260530 134933 1780166977.818 24.530 20260530 134937 1780166982.293 24.510 20260530 134942 1780166986.238 24.490 20260530 134946 1780166990.181 24.500 20260530 134950 1780166992.419 24.480 20260530 134952 1780166996.895 24.480 20260530 134956 1780167000.839 24.460 20260530 135000 1780167004.784 24.450 20260530 135004 1780167008.136 24.460 20260530 135008 1780167012.085 24.450 20260530 135012 1780167016.562 24.440 20260530 135016 1780167020.501 24.440 20260530 135020 1780167024.981 24.460 20260530 135024 1780167027.806 24.420 20260530 135027 1780167032.283 24.410 20260530 135032 1780167036.226 24.450 20260530 135036 1780167040.702 24.420 20260530 135040 1780167044.643 24.430 20260530 135044 1780167048.590 24.440 20260530 135048 1780167053.068 24.450 20260530 135053 1780167057.011 24.440 20260530 135057 1780167060.373 24.440 20260530 135100 1780167064.309 24.430 20260530 135104 1780167067.669 24.440 20260530 135107 1780167071.613 24.470 20260530 135111 1780167076.088 24.450 20260530 135116 1780167080.033 24.480 20260530 135120 1780167084.507 24.470 20260530 135124 1780167088.452 24.470 20260530 135128 1780167092.396 24.460 20260530 135132 1780167095.753 24.460 20260530 135135 1780167101.935 24.430 20260530 135141 1780167105.292 24.460 20260530 135145 1780167106.999 24.450 20260530 135146 1780167111.476 24.470 20260530 135151 1780167115.419 24.470 20260530 135155 1780167118.778 24.470 20260530 135158 1780167122.721 24.450 20260530 135202 1780167126.081 24.480 20260530 135206 1780167130.021 24.470 20260530 135210 1780167134.502 24.450 20260530 135214 1780167138.436 24.460 20260530 135218 1780167142.920 24.470 20260530 135222 1780167146.863 24.430 20260530 135226 1780167150.805 24.450 20260530 135230 1780167155.283 24.460 20260530 135235 1780167159.225 24.440 20260530 135239 1780167162.583 24.460 20260530 135242 1780167167.647 24.480 20260530 135247 1780167169.885 24.440 20260530 135249 1780167173.828 24.440 20260530 135253 1780167178.305 24.470 20260530 135258 1780167182.242 24.450 20260530 135302 1780167187.310 24.470 20260530 135307 1780167191.790 24.450 20260530 135311 1780167194.611 24.460 20260530 135314 1780167199.088 24.460 20260530 135319 1780167203.029 24.460 20260530 135323 1780167207.511 24.490 20260530 135327 1780167210.330 24.490 20260530 135330 1780167214.810 24.480 20260530 135334 1780167217.634 24.480 20260530 135337 1780167222.113 24.470 20260530 135342 1780167226.053 24.480 20260530 135346 1780167230.531 24.470 20260530 135350 1780167233.356 24.470 20260530 135353 1780167236.712 24.480 20260530 135356 1780167240.658 24.470 20260530 135400 1780167245.134 24.480 20260530 135405 1780167249.076 24.470 20260530 135409 1780167253.020 24.490 20260530 135413 1780167257.498 24.500 20260530 135417 1780167260.321 24.490 20260530 135420 1780167264.800 24.500 20260530 135424 1780167267.622 24.500 20260530 135427 1780167272.105 24.500 20260530 135432 1780167276.043 24.490 20260530 135436 1780167278.282 24.490 20260530 135438 1780167282.225 24.500 20260530 135442 1780167285.578 24.500 20260530 135445 1780167288.934 24.500 20260530 135448 1780167291.757 24.490 20260530 135451 1780167296.239 24.480 20260530 135456 1780167300.186 24.460 20260530 135500 1780167302.422 24.460 20260530 135502 1780167306.360 24.470 20260530 135506 1780167310.842 24.460 20260530 135510 1780167314.785 24.450 20260530 135514 1780167318.730 24.450 20260530 135518 1780167323.208 24.470 20260530 135523 1780167327.151 24.460 20260530 135527 1780167331.627 24.470 20260530 135531 1780167335.569 24.500 20260530 135535 1780167338.925 24.500 20260530 135538 1780167341.754 24.490 20260530 135541 1780167343.987 24.480 20260530 135543 1780167347.934 24.470 20260530 135547 1780167352.412 24.480 20260530 135552 1780167358.587 24.470 20260530 135558 1780167359.711 24.480 20260530 135559 1780167363.652 24.470 20260530 135603 1780167368.135 24.490 20260530 135608 1780167370.956 24.480 20260530 135610 1780167375.431 24.460 20260530 135615 1780167379.375 24.490 20260530 135619 1780167383.853 24.480 20260530 135623 1780167387.796 24.500 20260530 135627 1780167391.740 24.480 20260530 135631 1780167396.216 24.480 20260530 135636 1780167399.042 24.480 20260530 135639 1780167403.519 24.460 20260530 135643 1780167407.462 24.470 20260530 135647 1780167411.931 24.470 20260530 135651 1780167415.883 24.460 20260530 135655 1780167420.359 24.450 20260530 135700 1780167424.301 24.450 20260530 135704 1780167428.246 24.440 20260530 135708 1780167432.723 24.460 20260530 135712 1780167436.667 24.450 20260530 135716 1780167442.264 24.440 20260530 135722 1780167443.967 24.460 20260530 135723 1780167448.445 24.460 20260530 135728 1780167452.385 24.460 20260530 135732 1780167456.864 24.460 20260530 135736 1780167459.690 24.490 20260530 135739 1780167464.162 24.500 20260530 135744 1780167466.992 24.480 20260530 135746 1780167471.466 24.490 20260530 135751 1780167475.409 24.490 20260530 135755 1780167479.354 24.490 20260530 135759 1780167483.831 24.470 20260530 135803 1780167487.777 24.500 20260530 135807 1780167488.896 24.480 20260530 135808 1780167493.368 24.460 20260530 135813 1780167496.196 24.480 20260530 135816 1780167500.670 24.470 20260530 135820 1780167505.734 24.480 20260530 135825 1780167509.677 24.480 20260530 135829 1780167514.155 24.450 20260530 135834 1780167515.859 24.450 20260530 135835 1780167520.336 24.460 20260530 135840 1780167524.279 24.460 20260530 135844 1780167526.517 24.460 20260530 135846 1780167530.461 24.430 20260530 135850 1780167534.942 24.460 20260530 135854 1780167538.881 24.440 20260530 135858 1780167543.358 24.430 20260530 135903 1780167547.301 24.430 20260530 135907 1780167551.781 24.440 20260530 135911 1780167554.604 24.440 20260530 135914 1780167559.079 24.440 20260530 135919 1780167563.020 24.440 20260530 135923 1780167566.967 24.420 20260530 135926 1780167570.318 24.430 20260530 135930 1780167573.685 24.430 20260530 135933 1780167577.611 24.440 20260530 135937 1780167581.569 24.440 20260530 135941 1780167586.046 24.430 20260530 135946 1780167589.990 24.450 20260530 135949 1780167593.347 24.430 20260530 135953 1780167597.290 24.460 20260530 135957 1780167598.409 24.450 20260530 135958 1780167602.884 24.460 20260530 140002 1780167606.833 24.450 20260530 140006 1780167610.773 24.420 20260530 140010 1780167613.015 24.420 20260530 140013 1780167617.490 24.440 20260530 140017 1780167621.433 24.430 20260530 140021 1780167625.375 24.430 20260530 140025 1780167629.852 24.440 20260530 140029 1780167633.795 24.420 20260530 140033 1780167638.270 24.410 20260530 140038 1780167642.217 24.420 20260530 140042 1780167645.572 24.440 20260530 140045 1780167649.514 24.440 20260530 140049 1780167653.994 24.440 20260530 140053 1780167657.931 24.460 20260530 140057 1780167661.881 24.450 20260530 140101 1780167666.358 24.460 20260530 140106 1780167669.182 24.450 20260530 140109 1780167674.778 24.460 20260530 140114 1780167678.719 24.440 20260530 140118 1780167679.836 24.430 20260530 140119 1780167683.784 24.420 20260530 140123 1780167688.261 24.440 20260530 140128 1780167692.204 24.400 20260530 140132 1780167696.681 24.410 20260530 140136 1780167700.627 24.420 20260530 140140 1780167705.106 24.460 20260530 140145 1780167709.047 24.450 20260530 140149 1780167712.988 24.450 20260530 140152 1780167717.466 24.450 20260530 140157 1780167721.409 24.420 20260530 140201 1780167725.881 24.420 20260530 140205 1780167729.827 24.430 20260530 140209 1780167733.187 24.410 20260530 140213 1780167737.130 24.410 20260530 140217 1780167741.602 24.420 20260530 140221 1780167745.545 24.410 20260530 140225 1780167749.493 24.420 20260530 140229 1780167753.972 24.410 20260530 140233 1780167757.908 24.410 20260530 140237 1780167762.392 24.410 20260530 140242 1780167766.333 24.400 20260530 140246 1780167769.692 24.410 20260530 140249 1780167773.639 24.400 20260530 140253 1780167778.115 24.390 20260530 140258 1780167782.056 24.410 20260530 140302 1780167785.999 24.350 20260530 140305 1780167789.361 24.380 20260530 140309 1780167795.533 24.360 20260530 140315 1780167800.016 24.380 20260530 140320 1780167803.960 24.390 20260530 140323 1780167810.141 24.400 20260530 140330 1780167814.623 24.390 20260530 140334 1780167816.322 24.410 20260530 140336 1780167820.800 24.410 20260530 140340 1780167824.736 24.420 20260530 140344 1780167829.220 24.440 20260530 140349 1780167833.164 24.430 20260530 140353 1780167837.106 24.470 20260530 140357 1780167841.587 24.450 20260530 140401 1780167845.524 24.480 20260530 140405 1780167848.886 24.470 20260530 140408 1780167852.826 24.460 20260530 140412 1780167857.307 24.470 20260530 140417 1780167861.250 24.450 20260530 140421 1780167865.723 24.460 20260530 140425 1780167869.669 24.470 20260530 140429 1780167873.612 24.470 20260530 140433 1780167880.326 24.450 20260530 140440 1780167884.265 24.440 20260530 140444 1780167887.630 24.430 20260530 140447 1780167890.446 24.430 20260530 140450 1780167893.813 24.420 20260530 140453 1780167897.748 24.420 20260530 140457 1780167902.228 24.400 20260530 140502 1780167902.816 24.430 20260530 140502 1780167907.294 24.440 20260530 140507 1780167911.236 24.450 20260530 140511 1780167913.474 24.450 20260530 140513 1780167917.418 24.450 20260530 140517 1780167921.894 24.450 20260530 140521 1780167924.719 24.460 20260530 140524 1780167929.196 24.460 20260530 140529 1780167933.138 24.450 20260530 140533 1780167937.619 24.430 20260530 140537 1780167940.439 24.460 20260530 140540 1780167944.919 24.460 20260530 140544 1780167948.862 24.430 20260530 140548 1780167953.334 24.440 20260530 140553 1780167956.158 24.440 20260530 140556 1780167960.638 24.440 20260530 140600 1780167963.465 24.420 20260530 140603 1780167967.940 24.440 20260530 140607 1780167971.884 24.430 20260530 140611 1780167975.827 24.470 20260530 140615 1780167979.182 24.450 20260530 140619 1780167983.128 24.460 20260530 140623 1780167986.486 24.460 20260530 140626 1780167990.429 24.460 20260530 140630 1780167991.549 24.480 20260530 140631 1780167997.136 24.490 20260530 140637 1780167999.963 24.480 20260530 140639 1780168004.444 24.500 20260530 140644 1780168008.390 24.490 20260530 140648 1780168012.332 24.500 20260530 140652 1780168015.690 24.500 20260530 140655 1780168019.633 24.490 20260530 140659 1780168022.991 24.500 20260530 140702 1780168026.935 24.470 20260530 140706 1780168031.414 24.490 20260530 140711 1780168032.532 24.480 20260530 140712 1780168038.713 24.460 20260530 140718 1780168041.537 24.460 20260530 140721 1780168046.014 24.460 20260530 140726 1780168047.134 24.470 20260530 140727 1780168052.194 24.490 20260530 140732 1780168055.558 24.470 20260530 140735 1780168059.497 24.460 20260530 140739 1780168063.440 24.490 20260530 140743 1780168067.917 24.480 20260530 140747 1780168071.858 24.480 20260530 140751 1780168076.335 24.460 20260530 140756 1780168079.163 24.460 20260530 140759 1780168083.638 24.470 20260530 140803 1780168086.462 24.470 20260530 140806 1780168089.820 24.460 20260530 140809 1780168093.763 24.470 20260530 140813 1780168098.241 24.460 20260530 140818 1780168102.182 24.430 20260530 140822 1780168105.541 24.440 20260530 140825 1780168109.485 24.460 20260530 140829 1780168111.723 24.460 20260530 140831 1780168115.666 24.470 20260530 140835 1780168120.142 24.460 20260530 140840 1780168122.968 24.460 20260530 140842 1780168127.442 24.480 20260530 140847 1780168131.390 24.470 20260530 140851 1780168135.868 24.430 20260530 140855 1780168139.809 24.450 20260530 140859 1780168143.752 24.440 20260530 140903 1780168148.228 24.440 20260530 140908 1780168150.460 24.440 20260530 140910 1780168154.406 24.420 20260530 140914 1780168157.762 24.440 20260530 140917 1780168160.593 24.430 20260530 140920 1780168165.065 24.470 20260530 140925 1780168169.013 24.460 20260530 140929 1780168172.956 24.450 20260530 140932 1780168177.433 24.440 20260530 140937 1780168181.377 24.420 20260530 140941 1780168185.853 24.450 20260530 140945 1780168189.795 24.420 20260530 140949 1780168193.148 24.420 20260530 140953 1780168198.208 24.400 20260530 140958 1780168201.574 24.420 20260530 141001 1780168205.513 24.440 20260530 141005 1780168209.461 24.420 20260530 141009 1780168213.936 24.400 20260530 141013 1780168216.763 24.400 20260530 141016 1780168221.237 24.420 20260530 141021 1780168225.183 24.400 20260530 141025 1780168229.657 24.410 20260530 141029 1780168233.604 24.380 20260530 141033 1780168236.959 24.390 20260530 141036 1780168240.900 24.390 20260530 141040 1780168245.380 24.390 20260530 141045 1780168249.325 24.360 20260530 141049 1780168253.268 24.390 20260530 141053 1780168256.623 24.380 20260530 141056 1780168260.569 24.340 20260530 141100 1780168265.047 24.360 20260530 141105 1780168268.985 24.340 20260530 141108 1780168273.466 24.380 20260530 141113 1780168277.407 24.330 20260530 141117 1780168281.886 24.330 20260530 141121 1780168284.705 24.330 20260530 141124 1780168289.188 24.340 20260530 141129 1780168293.131 24.350 20260530 141133 1780168297.074 24.340 20260530 141137 1780168301.551 24.330 20260530 141141 1780168305.490 24.360 20260530 141145 1780168309.969 24.360 20260530 141149 1780168311.677 24.340 20260530 141151 1780168316.154 24.350 20260530 141156 1780168320.098 24.340 20260530 141200 1780168324.574 24.360 20260530 141204 1780168328.517 24.340 20260530 141208 1780168332.990 24.350 20260530 141212 1780168335.819 24.380 20260530 141215 1780168339.175 24.350 20260530 141219 1780168340.881 24.380 20260530 141220 1780168347.595 24.350 20260530 141227 1780168351.544 24.360 20260530 141231 1780168355.483 24.360 20260530 141235 1780168359.962 24.390 20260530 141239 1780168362.784 24.380 20260530 141242 1780168367.260 24.410 20260530 141247 1780168370.085 24.400 20260530 141250 1780168374.562 24.390 20260530 141254 1780168378.505 24.410 20260530 141258 1780168382.982 24.390 20260530 141302 1780168386.926 24.400 20260530 141306 1780168390.285 24.380 20260530 141310 1780168394.227 24.380 20260530 141314 1780168398.706 24.390 20260530 141318 1780168402.646 24.400 20260530 141322 1780168406.591 24.380 20260530 141326 1780168411.069 24.380 20260530 141331 1780168415.011 24.360 20260530 141335 1780168418.369 24.380 20260530 141338 1780168422.312 24.350 20260530 141342 1780168426.790 24.380 20260530 141346 1780168429.613 24.380 20260530 141349 1780168434.091 24.390 20260530 141354 1780168440.274 24.380 20260530 141400 1780168442.511 24.390 20260530 141402 1780168446.453 24.390 20260530 141406 1780168450.397 24.390 20260530 141410 1780168454.874 24.410 20260530 141414 1780168457.698 24.390 20260530 141417 1780168462.175 24.380 20260530 141422 1780168464.999 24.360 20260530 141424 1780168469.476 24.380 20260530 141429 1780168472.300 24.390 20260530 141432 1780168476.777 24.400 20260530 141436 1780168480.714 24.390 20260530 141440 1780168485.196 24.390 20260530 141445 1780168489.139 24.390 20260530 141449 1780168491.379 24.380 20260530 141451 1780168495.318 24.390 20260530 141455 1780168499.799 24.400 20260530 141459 1780168503.746 24.390 20260530 141503 1780168508.222 24.390 20260530 141508 1780168511.043 24.390 20260530 141511 1780168515.523 24.400 20260530 141515 1780168519.458 24.420 20260530 141519 1780168522.810 24.410 20260530 141522 1780168525.645 24.420 20260530 141525 1780168529.004 24.400 20260530 141529 1780168532.946 24.400 20260530 141532 1780168537.424 24.420 20260530 141537 1780168541.367 24.410 20260530 141541 1780168545.311 24.420 20260530 141545 1780168549.791 24.400 20260530 141549 1780168553.730 24.420 20260530 141553 1780168558.208 24.420 20260530 141558 1780168561.033 24.440 20260530 141601 1780168565.508 24.430 20260530 141605 1780168569.453 24.420 20260530 141609 1780168573.925 24.460 20260530 141613 1780168577.870 24.460 20260530 141617 1780168581.816 24.460 20260530 141621 1780168586.293 24.460 20260530 141626 1780168589.118 24.450 20260530 141629 1780168592.476 24.440 20260530 141632 1780168596.419 24.460 20260530 141636 1780168600.896 24.420 20260530 141640 1780168604.838 24.430 20260530 141644 1780168609.311 24.410 20260530 141649 1780168613.261 24.410 20260530 141653 1780168615.502 24.390 20260530 141655 1780168619.441 24.410 20260530 141659 1780168623.918 24.390 20260530 141703 1780168627.861 24.440 20260530 141707 1780168632.338 24.380 20260530 141712 1780168634.039 24.400 20260530 141714 1780168638.520 24.400 20260530 141718 1780168641.343 24.380 20260530 141721 1780168646.941 24.360 20260530 141726 1780168649.763 24.360 20260530 141729 1780168652.003 24.380 20260530 141732 1780168655.946 24.380 20260530 141735 1780168660.426 24.380 20260530 141740 1780168664.367 24.390 20260530 141744 1780168668.846 24.390 20260530 141748 1780168671.667 24.390 20260530 141751 1780168676.147 24.400 20260530 141756 1780168678.961 24.390 20260530 141758 1780168683.445 24.400 20260530 141803 1780168687.387 24.360 20260530 141807 1780168690.748 24.360 20260530 141810 1780168692.450 24.350 20260530 141812 1780168696.929 24.380 20260530 141816 1780168699.753 24.360 20260530 141819 1780168704.226 24.350 20260530 141824 1780168708.174 24.330 20260530 141828 1780168712.650 24.350 20260530 141832 1780168716.585 24.350 20260530 141836 1780168720.537 24.340 20260530 141840 1780168725.015 24.340 20260530 141845 1780168728.954 24.380 20260530 141848 1780168733.434 24.350 20260530 141853 1780168736.259 24.350 20260530 141856 1780168740.736 24.360 20260530 141900 1780168741.853 24.380 20260530 141901 1780168748.038 24.360 20260530 141908 1780168750.860 24.380 20260530 141910 1780168755.339 24.380 20260530 141915 1780168759.272 24.390 20260530 141919 1780168762.639 24.380 20260530 141922 1780168765.463 24.400 20260530 141925 1780168769.942 24.380 20260530 141929 1780168772.761 24.390 20260530 141932 1780168777.243 24.400 20260530 141937 1780168781.184 24.410 20260530 141941 1780168785.662 24.400 20260530 141945 1780168789.597 24.400 20260530 141949 1780168790.724 24.420 20260530 141950 1780168794.666 24.410 20260530 141954 1780168799.146 24.400 20260530 141959 1780168803.088 24.420 20260530 142003 1780168807.557 24.420 20260530 142007 1780168811.506 24.430 20260530 142011 1780168812.626 24.420 20260530 142012 1780168816.568 24.440 20260530 142016 1780168821.045 24.450 20260530 142021 1780168824.990 24.430 20260530 142024 1780168828.350 24.430 20260530 142028 1780168832.293 24.410 20260530 142032 1780168836.771 24.400 20260530 142036 1780168839.591 24.410 20260530 142039 1780168844.072 24.430 20260530 142044 1780168848.015 24.410 20260530 142048 1780168851.956 24.430 20260530 142051 1780168856.435 24.430 20260530 142056 1780168860.376 24.430 20260530 142100 1780168864.856 24.430 20260530 142104 1780168868.798 24.420 20260530 142108 1780168873.274 24.440 20260530 142113 1780168877.218 24.420 20260530 142117 1780168881.160 24.440 20260530 142121 1780168885.640 24.460 20260530 142125 1780168889.583 24.460 20260530 142129 1780168892.942 24.440 20260530 142132 1780168896.882 24.430 20260530 142136 1780168901.358 24.430 20260530 142141 1780168905.299 24.410 20260530 142145 1780168909.774 24.430 20260530 142149 1780168913.722 24.410 20260530 142153 1780168917.666 24.420 20260530 142157 1780168922.143 24.430 20260530 142202 1780168923.262 24.420 20260530 142203 1780168927.206 24.410 20260530 142207 1780168931.684 24.440 20260530 142211 1780168935.624 24.420 20260530 142215 1780168939.569 24.420 20260530 142219 1780168944.044 24.410 20260530 142224 1780168946.870 24.430 20260530 142226 1780168951.347 24.420 20260530 142231 1780168954.171 24.420 20260530 142234 1780168958.649 24.410 20260530 142238 1780168962.591 24.420 20260530 142242 1780168967.070 24.420 20260530 142247 1780168969.889 24.420 20260530 142249 1780168974.372 24.420 20260530 142254 1780168978.316 24.420 20260530 142258 1780168981.672 24.420 20260530 142301 1780168984.494 24.420 20260530 142304 1780168987.852 24.430 20260530 142307 1780168990.677 24.410 20260530 142310 1780168995.157 24.390 20260530 142315 1780168999.099 24.410 20260530 142319 1780169003.579 24.390 20260530 142323 1780169007.517 24.420 20260530 142327 1780169011.995 24.400 20260530 142331 1780169015.932 24.400 20260530 142335 1780169019.881 24.420 20260530 142339 1780169024.364 24.390 20260530 142344 1780169028.301 24.420 20260530 142348 1780169031.663 24.400 20260530 142351 1780169035.602 24.410 20260530 142355 1780169037.839 24.400 20260530 142357 1780169041.784 24.400 20260530 142401 1780169046.259 24.390 20260530 142406 1780169050.206 24.390 20260530 142410 1780169053.564 24.380 20260530 142413 1780169057.508 24.400 20260530 142417 1780169061.982 24.380 20260530 142421 1780169063.688 24.400 20260530 142423 1780169069.286 24.380 20260530 142429 1780169073.229 24.390 20260530 142433 1780169075.466 24.400 20260530 142435 1780169080.529 24.380 20260530 142440 1780169085.004 24.400 20260530 142445 1780169088.949 24.410 20260530 142448 1780169092.892 24.400 20260530 142452 1780169097.372 24.400 20260530 142457 1780169101.314 24.420 20260530 142501 1780169105.794 24.410 20260530 142505 1780169109.732 24.410 20260530 142509 1780169111.974 24.430 20260530 142511 1780169121.523 24.440 20260530 142521 1780169125.458 24.420 20260530 142525 1780169127.699 24.450 20260530 142527 1780169130.520 24.440 20260530 142530 1780169135.001 24.440 20260530 142535 1780169138.937 24.430 20260530 142538 1780169143.422 24.460 20260530 142543 1780169147.353 24.460 20260530 142547 1780169151.301 24.430 20260530 142551 1780169155.781 24.430 20260530 142555 1780169159.722 24.420 20260530 142559 1780169164.198 24.410 20260530 142604 1780169167.024 24.420 20260530 142607 1780169170.383 24.420 20260530 142610 1780169173.204 24.400 20260530 142613 1780169181.626 24.390 20260530 142621 1780169186.109 24.400 20260530 142626 1780169190.048 24.410 20260530 142630 1780169192.288 24.410 20260530 142632 1780169196.229 24.410 20260530 142636 1780169200.704 24.440 20260530 142640 1780169204.646 24.420 20260530 142644 1780169209.129 24.420 20260530 142649 1780169213.067 24.440 20260530 142653 1780169216.427 24.410 20260530 142656 1780169220.368 24.420 20260530 142700 1780169223.731 24.450 20260530 142703 1780169227.670 24.450 20260530 142707 1780169231.612 24.440 20260530 142711 1780169234.970 24.460 20260530 142714 1780169238.913 24.460 20260530 142718 1780169242.274 24.450 20260530 142722 1780169246.215 24.460 20260530 142726 1780169250.693 24.450 20260530 142730 1780169254.636 24.450 20260530 142734 1780169259.117 24.430 20260530 142739 1780169263.053 24.440 20260530 142743 1780169267.529 24.440 20260530 142747 1780169271.477 24.460 20260530 142751 1780169274.840 24.460 20260530 142754 1780169278.780 24.460 20260530 142758 1780169282.720 24.480 20260530 142802 1780169287.196 24.500 20260530 142807 1780169291.140 24.490 20260530 142811 1780169295.616 24.490 20260530 142815 1780169299.562 24.500 20260530 142819 1780169302.922 24.500 20260530 142822 1780169305.743 24.500 20260530 142825 1780169310.218 24.500 20260530 142830 1780169314.163 24.480 20260530 142834 1780169318.639 24.500 20260530 142838 1780169321.463 24.480 20260530 142841 1780169323.699 24.460 20260530 142843 1780169327.647 24.460 20260530 142847 1780169332.133 24.460 20260530 142852 1780169336.070 24.470 20260530 142856 1780169340.542 24.440 20260530 142900 1780169344.486 24.450 20260530 142904 1780169346.723 24.440 20260530 142906 1780169350.666 24.450 20260530 142910 1780169355.145 24.440 20260530 142915 1780169359.091 24.410 20260530 142919 1780169363.032 24.410 20260530 142923 1780169366.391 24.410 20260530 142926 1780169369.754 24.420 20260530 142929 1780169372.569 24.410 20260530 142932 1780169377.045 24.400 20260530 142937 1780169378.754 24.420 20260530 142938 1780169384.935 24.410 20260530 142944 1780169389.411 24.420 20260530 142949 1780169392.236 24.430 20260530 142952 1780169396.715 24.420 20260530 142956 1780169400.657 24.430 20260530 143000 1780169405.138 24.430 20260530 143005 1780169407.959 24.440 20260530 143007 1780169412.434 24.450 20260530 143012 1780169416.378 24.460 20260530 143016 1780169420.857 24.450 20260530 143020 1780169424.801 24.440 20260530 143024 1780169428.741 24.470 20260530 143028 1780169433.225 24.480 20260530 143033 1780169437.166 24.470 20260530 143037 1780169441.650 24.490 20260530 143041 1780169445.586 24.490 20260530 143045 1780169450.067 24.490 20260530 143050 1780169454.000 24.480 20260530 143053 1780169457.946 24.500 20260530 143057 1780169462.426 24.510 20260530 143102 1780169466.368 24.510 20260530 143106 1780169470.847 24.500 20260530 143110 1780169474.789 24.540 20260530 143114 1780169479.272 24.510 20260530 143119 1780169482.088 24.510 20260530 143122 1780169485.445 24.530 20260530 143125 1780169488.271 24.540 20260530 143128 1780169492.751 24.510 20260530 143132 1780169496.691 24.510 20260530 143136 1780169500.046 24.510 20260530 143140 1780169502.872 24.500 20260530 143142 1780169507.353 24.500 20260530 143147 1780169511.291 24.480 20260530 143151 1780169514.650 24.480 20260530 143154 1780169518.591 24.470 20260530 143158 1780169520.831 24.470 20260530 143200 1780169525.896 24.460 20260530 143205 1780169530.372 24.480 20260530 143210 1780169534.316 24.460 20260530 143214 1780169538.258 24.470 20260530 143218 1780169541.613 24.460 20260530 143221 1780169545.559 24.460 20260530 143225 1780169550.038 24.450 20260530 143230 1780169553.979 24.460 20260530 143233 1780169558.452 24.440 20260530 143238 1780169562.401 24.460 20260530 143242 1780169565.763 24.460 20260530 143245 1780169568.582 24.450 20260530 143248 1780169571.940 24.470 20260530 143251 1780169575.881 24.470 20260530 143255 1780169580.356 24.470 20260530 143300 1780169584.294 24.470 20260530 143304 1780169588.773 24.460 20260530 143308 1780169592.727 24.470 20260530 143312 1780169596.666 24.480 20260530 143316 1780169601.146 24.480 20260530 143321 1780169605.088 24.500 20260530 143325 1780169607.326 24.480 20260530 143327 1780169611.268 24.490 20260530 143331 1780169615.742 24.480 20260530 143335 1780169619.691 24.490 20260530 143339 1780169623.054 24.490 20260530 143343 1780169626.989 24.490 20260530 143346 1780169631.459 24.480 20260530 143351 1780169635.409 24.480 20260530 143355 1780169638.772 24.470 20260530 143358 1780169642.712 24.470 20260530 143402 1780169646.072 24.490 20260530 143406 1780169648.894 24.470 20260530 143408 1780169653.372 24.480 20260530 143413 1780169657.315 24.460 20260530 143417 1780169661.793 24.480 20260530 143421 1780169665.738 24.480 20260530 143425 1780169669.677 24.500 20260530 143429 1780169673.034 24.480 20260530 143433 1780169676.978 24.450 20260530 143436 1780169681.454 24.450 20260530 143441 1780169685.398 24.430 20260530 143445 1780169689.872 24.440 20260530 143449 1780169693.822 24.400 20260530 143453 1780169698.295 24.380 20260530 143458 1780169701.120 24.400 20260530 143501 1780169705.594 24.390 20260530 143505 1780169709.541 24.360 20260530 143509 1780169712.894 24.390 20260530 143512 1780169716.833 24.390 20260530 143516 1780169720.785 24.390 20260530 143520 1780169725.264 24.420 20260530 143525 1780169729.206 24.420 20260530 143529 1780169733.683 24.420 20260530 143533 1780169735.387 24.410 20260530 143535 1780169739.862 24.430 20260530 143539 1780169743.807 24.460 20260530 143543 1780169748.286 24.450 20260530 143548 1780169752.229 24.470 20260530 143552 1780169754.466 24.460 20260530 143554 1780169758.409 24.470 20260530 143558 1780169762.887 24.490 20260530 143602 1780169766.814 24.480 20260530 143606 1780169771.290 24.470 20260530 143611 1780169775.246 24.450 20260530 143615 1780169779.193 24.460 20260530 143619 1780169783.662 24.430 20260530 143623 1780169787.597 24.440 20260530 143627 1780169792.072 24.430 20260530 143632 1780169794.303 24.420 20260530 143634 1780169798.254 24.430 20260530 143638 1780169800.491 24.420 20260530 143640 1780169804.439 24.420 20260530 143644 1780169807.798 24.420 20260530 143647 1780169811.731 24.400 20260530 143651 1780169816.206 24.420 20260530 143656 1780169820.163 24.420 20260530 143700 1780169824.103 24.410 20260530 143704 1780169828.576 24.400 20260530 143708 1780169831.404 24.400 20260530 143711 1780169835.876 24.400 20260530 143715 1780169839.825 24.400 20260530 143719 1780169844.283 24.410 20260530 143724 1780169845.392 24.390 20260530 143725 1780169849.325 24.400 20260530 143729 1780169852.684 24.400 20260530 143732 1780169862.817 24.430 20260530 143742 1780169867.287 24.430 20260530 143747 1780169871.238 24.420 20260530 143751 1780169875.180 24.430 20260530 143755 1780169878.537 24.420 20260530 143758 1780169882.481 24.450 20260530 143802 1780169886.957 24.440 20260530 143806 1780169889.782 24.430 20260530 143809 1780169894.243 24.450 20260530 143814 1780169898.170 24.450 20260530 143818 1780169902.642 24.450 20260530 143822 1780169906.561 24.440 20260530 143826 1780169911.028 24.430 20260530 143831 1780169914.957 24.420 20260530 143834 1780169918.309 24.440 20260530 143838 1780169922.259 24.420 20260530 143842 1780169926.734 24.460 20260530 143846 1780169930.680 24.440 20260530 143850 1780169934.037 24.450 20260530 143854 1780169937.979 24.450 20260530 143857 1780169941.329 24.420 20260530 143901 1780169945.280 24.450 20260530 143905 1780169948.638 24.450 20260530 143908 1780169951.466 24.450 20260530 143911 1780169955.939 24.430 20260530 143915 1780169959.882 24.430 20260530 143919 1780169964.362 24.460 20260530 143924 1780169967.184 24.450 20260530 143927 1780169971.663 24.450 20260530 143931 1780169975.604 24.460 20260530 143935 1780169979.547 24.460 20260530 143939 1780169982.904 24.460 20260530 143942 1780169986.253 24.450 20260530 143946 1780169990.206 24.460 20260530 143950 1780169994.150 24.430 20260530 143954 1780169998.620 24.420 20260530 143958 1780170002.543 24.420 20260530 144002 1780170006.990 24.430 20260530 144006 1780170010.930 24.420 20260530 144010 1780170014.281 24.440 20260530 144014 1780170018.230 24.420 20260530 144018 1780170022.702 24.450 20260530 144022 1780170026.649 24.460 20260530 144026 1780170031.128 24.470 20260530 144031 1780170032.829 24.470 20260530 144032 1780170037.297 24.460 20260530 144037 1780170041.254 24.490 20260530 144041 1780170044.611 24.480 20260530 144044 1780170048.554 24.510 20260530 144048 1780170053.027 24.480 20260530 144053 1780170056.977 24.480 20260530 144056 1780170060.920 24.510 20260530 144100 1780170065.397 24.500 20260530 144105 1780170068.220 24.470 20260530 144108 1780170072.683 24.460 20260530 144112 1780170076.642 24.480 20260530 144116 1780170078.881 24.480 20260530 144118 1780170083.942 24.450 20260530 144123 1780170088.420 24.460 20260530 144128 1780170092.362 24.450 20260530 144132 1780170095.720 24.450 20260530 144135 1780170099.659 24.420 20260530 144139 1780170104.139 24.410 20260530 144144 1780170108.087 24.400 20260530 144148 1780170110.321 24.400 20260530 144150 1780170114.266 24.410 20260530 144154 1780170118.739 24.400 20260530 144158 1780170122.689 24.410 20260530 144202 1780170126.630 24.410 20260530 144206 1780170131.110 24.420 20260530 144211 1780170135.051 24.430 20260530 144215 1780170139.526 24.410 20260530 144219 1780170143.471 24.440 20260530 144223 1780170147.949 24.450 20260530 144227 1780170151.889 24.450 20260530 144231 1780170155.834 24.440 20260530 144235 1780170160.311 24.460 20260530 144240 1780170164.256 24.450 20260530 144244 1780170168.738 24.460 20260530 144248 1780170172.674 24.450 20260530 144252 1780170177.154 24.450 20260530 144257 1780170181.097 24.470 20260530 144301 1780170185.039 24.470 20260530 144305 1780170188.398 24.460 20260530 144308 1780170192.339 24.480 20260530 144312 1780170196.820 24.460 20260530 144316 1780170200.760 24.440 20260530 144320 1780170205.241 24.460 20260530 144325 1780170209.179 24.460 20260530 144329 1780170213.661 24.440 20260530 144333 1780170215.361 24.430 20260530 144335 1780170219.839 24.410 20260530 144339 1780170223.784 24.430 20260530 144343 1780170228.262 24.430 20260530 144348 1780170231.084 24.420 20260530 144351 1780170235.558 24.420 20260530 144355 1780170239.497 24.440 20260530 144359 1780170243.447 24.420 20260530 144403 1780170247.920 24.430 20260530 144407 1780170250.747 24.420 20260530 144410 1780170255.211 24.400 20260530 144415 1780170259.138 24.420 20260530 144419 1780170262.497 24.420 20260530 144422 1780170266.441 24.400 20260530 144426 1780170270.913 24.430 20260530 144430 1780170273.746 24.440 20260530 144433 1780170278.223 24.460 20260530 144438 1780170282.164 24.420 20260530 144442 1780170286.625 24.430 20260530 144446 1780170290.588 24.400 20260530 144450 1780170294.529 24.420 20260530 144454 1780170299.009 24.410 20260530 144459 1780170301.830 24.400 20260530 144501 1780170304.073 24.410 20260530 144504 1780170308.553 24.410 20260530 144508 1780170312.494 24.420 20260530 144512 1780170316.432 24.390 20260530 144516 1780170320.900 24.410 20260530 144520 1780170322.023 24.420 20260530 144522 1780170327.089 24.410 20260530 144527 1780170331.034 24.420 20260530 144531 1780170335.515 24.430 20260530 144535 1780170339.455 24.420 20260530 144539 1780170343.938 24.430 20260530 144543 1780170347.874 24.450 20260530 144547 1780170352.351 24.430 20260530 144552 1780170356.291 24.460 20260530 144556 1780170360.238 24.460 20260530 144600 1780170363.596 24.460 20260530 144603 1780170366.956 24.440 20260530 144606 1780170370.900 24.430 20260530 144610 1780170374.840 24.440 20260530 144614 1780170379.315 24.440 20260530 144619 1780170383.259 24.430 20260530 144623 1780170387.735 24.430 20260530 144627 1780170391.685 24.420 20260530 144631 1780170395.044 24.410 20260530 144635 1780170396.744 24.420 20260530 144636 1780170401.223 24.410 20260530 144641 1780170405.164 24.430 20260530 144645 1780170409.637 24.440 20260530 144649 1780170413.583 24.430 20260530 144653 1780170416.939 24.460 20260530 144656 1780170420.888 24.460 20260530 144700 1780170425.368 24.480 20260530 144705 1780170429.307 24.470 20260530 144709 1780170433.249 24.470 20260530 144713 1780170437.721 24.460 20260530 144717 1780170441.672 24.460 20260530 144721 1780170446.150 24.470 20260530 144726 1780170447.851 24.460 20260530 144727 1780170451.212 24.470 20260530 144731 1780170455.152 24.450 20260530 144735 1780170459.625 24.470 20260530 144739 1780170463.576 24.470 20260530 144743 1780170468.056 24.460 20260530 144748 1780170471.997 24.450 20260530 144751 1780170476.474 24.470 20260530 144756 1780170480.408 24.480 20260530 144800 1780170484.357 24.470 20260530 144804 1780170488.830 24.450 20260530 144808 1780170492.777 24.440 20260530 144812 1780170497.253 24.440 20260530 144817 1780170500.079 24.420 20260530 144820 1780170504.556 24.430 20260530 144824 1780170508.501 24.420 20260530 144828 1780170512.979 24.440 20260530 144832 1780170516.920 24.410 20260530 144836 1780170520.277 24.420 20260530 144840 1780170524.225 24.410 20260530 144844 1780170528.163 24.410 20260530 144848 1780170532.643 24.430 20260530 144852 1780170536.584 24.420 20260530 144856 1780170541.063 24.420 20260530 144901 1780170545.004 24.420 20260530 144905 1780170549.483 24.440 20260530 144909 1780170553.422 24.440 20260530 144913 1780170557.368 24.460 20260530 144917 1780170561.848 24.450 20260530 144921 1780170565.789 24.450 20260530 144925 1780170570.264 24.460 20260530 144930 1780170574.208 24.440 20260530 144934 1780170578.685 24.440 20260530 144938 1780170581.505 24.450 20260530 144941 1780170585.980 24.450 20260530 144945 1780170589.933 24.460 20260530 144949 1780170593.873 24.450 20260530 144953 1780170598.350 24.450 20260530 144958 1780170602.293 24.430 20260530 145002 1780170605.655 24.440 20260530 145005 1780170608.475 24.440 20260530 145008 1780170612.948 24.430 20260530 145012 1780170616.897 24.420 20260530 145016 1780170620.260 24.430 20260530 145020 1780170624.199 24.440 20260530 145024 1780170628.677 24.440 20260530 145028 1780170631.498 24.430 20260530 145031 1780170635.974 24.410 20260530 145035 1780170639.920 24.430 20260530 145039 1780170644.400 24.440 20260530 145044 1780170647.222 24.430 20260530 145047 1780170650.582 24.430 20260530 145050 1780170653.404 24.430 20260530 145053 1780170656.764 24.440 20260530 145056 1780170660.701 24.430 20260530 145100 1780170662.941 24.450 20260530 145102 1780170666.884 24.430 20260530 145106 1780170671.362 24.460 20260530 145111 1780170674.184 24.450 20260530 145114 1780170678.665 24.420 20260530 145118 1780170682.606 24.430 20260530 145122 1780170687.084 24.450 20260530 145127 1780170691.026 24.420 20260530 145131 1780170694.388 24.440 20260530 145134 1780170698.330 24.420 20260530 145138 1780170701.691 24.430 20260530 145141 1780170705.628 24.420 20260530 145145 1780170708.984 24.430 20260530 145148 1780170711.810 24.430 20260530 145151 1780170719.113 24.450 20260530 145159 1780170723.593 24.440 20260530 145203 1780170727.535 24.440 20260530 145207 1780170732.010 24.440 20260530 145212 1780170735.957 24.450 20260530 145215 1780170739.895 24.440 20260530 145219 1780170744.378 24.490 20260530 145224 1780170746.618 24.450 20260530 145226 1780170750.555 24.440 20260530 145230 1780170754.497 24.440 20260530 145234 1780170758.975 24.440 20260530 145238 1780170762.914 24.420 20260530 145242 1780170767.397 24.430 20260530 145247 1780170771.341 24.430 20260530 145251 1780170774.699 24.420 20260530 145254 1780170777.521 24.420 20260530 145257 1780170781.995 24.400 20260530 145301 1780170784.819 24.420 20260530 145304 1780170788.175 24.400 20260530 145308 1780170791.002 24.410 20260530 145311 1780170795.481 24.430 20260530 145315 1780170798.303 24.410 20260530 145318 1780170802.774 24.400 20260530 145322 1780170806.724 24.390 20260530 145326 1780170811.207 24.410 20260530 145331 1780170815.147 24.380 20260530 145335 1780170818.502 24.380 20260530 145338 1780170822.444 24.400 20260530 145342 1780170826.924 24.410 20260530 145346 1780170830.864 24.400 20260530 145350 1780170834.809 24.410 20260530 145354 1780170839.284 24.400 20260530 145359 1780170843.231 24.400 20260530 145403 1780170847.711 24.420 20260530 145407 1780170851.652 24.410 20260530 145411 1780170856.134 24.400 20260530 145416 1780170860.073 24.400 20260530 145420 1780170864.013 24.380 20260530 145424 1780170868.496 24.400 20260530 145428 1780170872.434 24.390 20260530 145432 1780170874.675 24.400 20260530 145434 1780170878.615 24.400 20260530 145438 1780170883.095 24.390 20260530 145443 1780170887.037 24.400 20260530 145447 1780170891.517 24.410 20260530 145451 1780170895.455 24.440 20260530 145455 1780170898.814 24.420 20260530 145458 1780170902.748 24.440 20260530 145502 1780170906.106 24.440 20260530 145506 1780170910.061 24.430 20260530 145510 1780170913.418 24.440 20260530 145513 1780170916.239 24.460 20260530 145516 1780170920.711 24.420 20260530 145520 1780170924.657 24.440 20260530 145524 1780170929.138 24.460 20260530 145529 1780170933.081 24.460 20260530 145533 1780170937.024 24.430 20260530 145537 1780170941.505 24.450 20260530 145541 1780170945.444 24.450 20260530 145545 1780170949.926 24.450 20260530 145549 1780170953.864 24.430 20260530 145553 1780170956.102 24.430 20260530 145556 1780170960.047 24.430 20260530 145600 1780170962.289 24.420 20260530 145602 1780170966.228 24.430 20260530 145606 1780170970.706 24.400 20260530 145610 1780170974.652 24.410 20260530 145614 1780170979.136 24.410 20260530 145619 1780170983.070 24.400 20260530 145623 1780170987.552 24.400 20260530 145627 1780170991.490 24.400 20260530 145631 1780170995.432 24.410 20260530 145635 1780170998.793 24.400 20260530 145638 1780171002.733 24.420 20260530 145642 1780171007.215 24.410 20260530 145647 1780171011.155 24.420 20260530 145651 1780171012.274 24.430 20260530 145652 1780171018.455 24.420 20260530 145658 1780171022.936 24.430 20260530 145702 1780171026.877 24.440 20260530 145706 1780171031.358 24.440 20260530 145711 1780171035.298 24.420 20260530 145715 1780171039.239 24.420 20260530 145719 1780171043.719 24.410 20260530 145723 1780171047.659 24.410 20260530 145727 1780171052.144 24.410 20260530 145732 1780171056.080 24.410 20260530 145736 1780171059.442 24.410 20260530 145739 1780171063.383 24.410 20260530 145743 1780171067.864 24.400 20260530 145747 1780171071.805 24.390 20260530 145751 1780171075.744 24.410 20260530 145755 1780171080.223 24.420 20260530 145800 1780171084.165 24.420 20260530 145804 1780171088.648 24.450 20260530 145808 1780171092.589 24.430 20260530 145812 1780171097.066 24.420 20260530 145817 1780171101.008 24.430 20260530 145821 1780171103.246 24.430 20260530 145823 1780171107.186 24.390 20260530 145827 1780171111.667 24.410 20260530 145831 1780171115.613 24.390 20260530 145835 1780171119.551 24.410 20260530 145839 1780171124.025 24.390 20260530 145844 1780171127.970 24.400 20260530 145847 1780171132.448 24.420 20260530 145852 1780171136.394 24.420 20260530 145856 1780171140.868 24.400 20260530 145900 1780171143.691 24.410 20260530 145903 1780171147.048 24.410 20260530 145907 1780171150.996 24.400 20260530 145910 1780171155.466 24.390 20260530 145915 1780171158.297 24.420 20260530 145918 1780171162.775 24.420 20260530 145922 1780171165.598 24.400 20260530 145925 1780171168.958 24.400 20260530 145928 1780171171.779 24.400 20260530 145931 1780171176.257 24.380 20260530 145936 1780171180.199 24.390 20260530 145940 1780171184.679 24.400 20260530 145944 1780171188.618 24.420 20260530 145948 1780171191.974 24.410 20260530 145951 1780171193.678 24.420 20260530 145953 1780171197.035 24.410 20260530 145957 1780171199.862 24.430 20260530 145959 1780171204.343 24.400 20260530 150004 1780171208.286 24.410 20260530 150008 1780171212.763 24.410 20260530 150012 1780171214.465 24.420 20260530 150014 1780171218.939 24.400 20260530 150018 1780171222.886 24.410 20260530 150022 1780171226.245 24.400 20260530 150026 1780171230.187 24.400 20260530 150030 1780171234.666 24.410 20260530 150034 1780171238.608 24.400 20260530 150038 1780171243.086 24.380 20260530 150043 1780171245.906 24.380 20260530 150045 1780171249.271 24.400 20260530 150049 1780171253.212 24.360 20260530 150053 1780171257.693 24.380 20260530 150057 1780171261.630 24.400 20260530 150101 1780171265.572 24.400 20260530 150105 1780171270.053 24.400 20260530 150110 1780171273.991 24.390 20260530 150113 1780171278.470 24.410 20260530 150118 1780171282.415 24.390 20260530 150122 1780171286.899 24.410 20260530 150126 1780171290.836 24.400 20260530 150130 1780171294.777 24.420 20260530 150134 1780171299.254 24.430 20260530 150139 1780171303.198 24.430 20260530 150143 1780171307.682 24.440 20260530 150147 1780171311.619 24.430 20260530 150151 1780171316.098 24.450 20260530 150156 1780171318.919 24.430 20260530 150158 1780171323.398 24.440 20260530 150203 1780171327.342 24.430 20260530 150207 1780171331.282 24.460 20260530 150211 1780171335.765 24.450 20260530 150215 1780171339.704 24.470 20260530 150219 1780171344.178 24.450 20260530 150224 1780171348.124 24.440 20260530 150228 1780171352.608 24.440 20260530 150232 1780171356.544 24.430 20260530 150236 1780171359.905 24.430 20260530 150239 1780171362.727 24.450 20260530 150242 1780171367.208 24.450 20260530 150247 1780171371.150 24.420 20260530 150251 1780171375.088 24.440 20260530 150255 1780171378.449 24.430 20260530 150258 1780171380.691 24.420 20260530 150300 1780171384.628 24.430 20260530 150304 1780171389.103 24.440 20260530 150309 1780171393.053 24.440 20260530 150313 1780171396.412 24.410 20260530 150316 1780171400.353 24.420 20260530 150320 1780171403.711 24.430 20260530 150323 1780171406.526 24.420 20260530 150326 1780171411.005 24.420 20260530 150331 1780171413.834 24.420 20260530 150333 1780171418.314 24.420 20260530 150338 1780171422.257 24.400 20260530 150342 1780171426.196 24.410 20260530 150346 1780171430.678 24.420 20260530 150350 1780171433.497 24.410 20260530 150353 1780171436.855 24.410 20260530 150356 1780171440.798 24.410 20260530 150400 1780171445.277 24.420 20260530 150405 1780171448.099 24.420 20260530 150408 1780171451.457 24.430 20260530 150411 1780171455.400 24.430 20260530 150415 1780171459.880 24.410 20260530 150419 1780171463.820 24.400 20260530 150423 1780171468.300 24.410 20260530 150428 1780171472.238 24.440 20260530 150432 1780171476.710 24.440 20260530 150436 1780171480.665 24.450 20260530 150440 1780171484.604 24.460 20260530 150444 1780171489.081 24.450 20260530 150449 1780171493.028 24.450 20260530 150453 1780171495.267 24.460 20260530 150455 1780171501.445 24.470 20260530 150501 1780171505.928 24.450 20260530 150505 1780171508.748 24.460 20260530 150508 1780171512.108 24.460 20260530 150512 1780171516.050 24.470 20260530 150516 1780171517.169 24.460 20260530 150517 1780171522.232 24.450 20260530 150522 1780171526.712 24.460 20260530 150526 1780171530.651 24.460 20260530 150530 1780171535.132 24.460 20260530 150535 1780171539.074 24.450 20260530 150539 1780171541.316 24.460 20260530 150541 1780171544.134 24.470 20260530 150544 1780171548.608 24.470 20260530 150548 1780171551.434 24.460 20260530 150551 1780171554.796 24.480 20260530 150554 1780171557.615 24.480 20260530 150557 1780171562.097 24.480 20260530 150602 1780171566.033 24.480 20260530 150606 1780171570.514 24.490 20260530 150610 1780171572.217 24.480 20260530 150612 1780171576.699 24.510 20260530 150616 1780171580.639 24.490 20260530 150620 1780171585.119 24.490 20260530 150625 1780171587.940 24.500 20260530 150627 1780171592.419 24.510 20260530 150632 1780171593.539 24.490 20260530 150633 1780171598.599 24.480 20260530 150638 1780171602.545 24.500 20260530 150642 1780171607.023 24.480 20260530 150647 1780171610.962 24.490 20260530 150650 1780171615.445 24.490 20260530 150655 1780171619.380 24.470 20260530 150659 1780171622.740 24.480 20260530 150702 1780171625.553 24.460 20260530 150705 1780171630.031 24.440 20260530 150710 1780171633.986 24.440 20260530 150713 1780171635.108 24.460 20260530 150715 1780171642.403 24.470 20260530 150722 1780171645.228 24.460 20260530 150725 1780171649.709 24.480 20260530 150729 1780171651.951 24.450 20260530 150731 1780171655.885 24.450 20260530 150735 1780171659.830 24.460 20260530 150739 1780171664.305 24.450 20260530 150744 1780171667.131 24.460 20260530 150747 1780171671.606 24.460 20260530 150751 1780171675.554 24.450 20260530 150755 1780171678.913 24.460 20260530 150758 1780171682.850 24.430 20260530 150802 1780171687.329 24.450 20260530 150807 1780171691.277 24.460 20260530 150811 1780171694.638 24.460 20260530 150814 1780171698.568 24.440 20260530 150818 1780171703.046 24.450 20260530 150823 1780171705.877 24.440 20260530 150825 1780171710.352 24.430 20260530 150830 1780171714.301 24.410 20260530 150834 1780171717.658 24.410 20260530 150837 1780171720.483 24.420 20260530 150840 1780171723.843 24.420 20260530 150843 1780171727.776 24.420 20260530 150847 1780171732.257 24.420 20260530 150852 1780171736.200 24.430 20260530 150856 1780171739.562 24.420 20260530 150859 1780171743.501 24.430 20260530 150903 1780171747.443 24.460 20260530 150907 1780171751.923 24.420 20260530 150911 1780171754.744 24.420 20260530 150914 1780171759.219 24.420 20260530 150919 1780171763.165 24.420 20260530 150923 1780171767.644 24.440 20260530 150927 1780171771.586 24.460 20260530 150931 1780171776.065 24.410 20260530 150936 1780171780.007 24.400 20260530 150940 1780171783.368 24.410 20260530 150943 1780171787.312 24.410 20260530 150947 1780171791.250 24.410 20260530 150951 1780171795.731 24.400 20260530 150955 1780171799.671 24.400 20260530 150959 1780171804.151 24.400 20260530 151004 1780171808.091 24.380 20260530 151008 1780171812.564 24.390 20260530 151012 1780171816.511 24.380 20260530 151016 1780171820.454 24.380 20260530 151020 1780171824.934 24.360 20260530 151024 1780171827.755 24.340 20260530 151027 1780171831.119 24.350 20260530 151031 1780171835.056 24.390 20260530 151035 1780171838.418 24.350 20260530 151038 1780171842.357 24.340 20260530 151042 1780171846.836 24.350 20260530 151046 1780171849.658 24.350 20260530 151049 1780171854.138 24.350 20260530 151054 1780171858.081 24.400 20260530 151058 1780171861.444 24.410 20260530 151101 1780171865.382 24.410 20260530 151105 1780171869.859 24.430 20260530 151109 1780171872.680 24.440 20260530 151112 1780171877.160 24.440 20260530 151117 1780171881.101 24.450 20260530 151121 1780171885.580 24.450 20260530 151125 1780171889.525 24.440 20260530 151129 1780171893.465 24.450 20260530 151133 1780171897.942 24.430 20260530 151137 1780171901.887 24.440 20260530 151141 1780171906.361 24.460 20260530 151146 1780171910.306 24.430 20260530 151150 1780171912.547 24.460 20260530 151152 1780171916.489 24.460 20260530 151156 1780171920.968 24.460 20260530 151200 1780171924.911 24.450 20260530 151204 1780171929.391 24.480 20260530 151209 1780171933.333 24.460 20260530 151213 1780171936.692 24.460 20260530 151216 1780171940.630 24.440 20260530 151220 1780171944.572 24.460 20260530 151224 1780171949.056 24.470 20260530 151229 1780171952.995 24.460 20260530 151232 1780171957.475 24.450 20260530 151237 1780171961.414 24.480 20260530 151241 1780171965.897 24.470 20260530 151245 1780171970.954 24.480 20260530 151250 1780171973.194 24.480 20260530 151253 1780171976.015 24.460 20260530 151256 1780171978.257 24.480 20260530 151258 1780171982.197 24.470 20260530 151302 1780171985.557 24.470 20260530 151305 1780171989.495 24.460 20260530 151309 1780171992.855 24.460 20260530 151312 1780171996.800 24.430 20260530 151316 1780172001.282 24.470 20260530 151321 1780172005.219 24.440 20260530 151325 1780172006.339 24.460 20260530 151326 1780172011.402 24.480 20260530 151331 1780172014.759 24.460 20260530 151334 1780172018.703 24.470 20260530 151338 1780172023.187 24.470 20260530 151343 1780172027.121 24.460 20260530 151347 1780172032.185 24.430 20260530 151352 1780172036.666 24.440 20260530 151356 1780172039.486 24.450 20260530 151359 1780172042.843 24.450 20260530 151402 1780172046.787 24.430 20260530 151406 1780172051.271 24.400 20260530 151411 1780172055.208 24.420 20260530 151415 1780172059.690 24.400 20260530 151419 1780172063.631 24.400 20260530 151423 1780172068.108 24.430 20260530 151428 1780172072.052 24.410 20260530 151432 1780172074.292 24.410 20260530 151434 1780172077.113 24.420 20260530 151437 1780172080.475 24.420 20260530 151440 1780172083.293 24.430 20260530 151443 1780172087.764 24.430 20260530 151447 1780172091.714 24.420 20260530 151451 1780172095.072 24.420 20260530 151455 1780172099.016 24.430 20260530 151459 1780172103.497 24.420 20260530 151503 1780172107.439 24.430 20260530 151507 1780172110.800 24.410 20260530 151510 1780172113.619 24.410 20260530 151513 1780172116.979 24.410 20260530 151516 1780172120.919 24.410 20260530 151520 1780172125.395 24.420 20260530 151525 1780172129.338 24.440 20260530 151529 1780172132.698 24.430 20260530 151532 1780172136.644 24.440 20260530 151536 1780172138.886 24.440 20260530 151538 1780172142.822 24.450 20260530 151542 1780172147.304 24.440 20260530 151547 1780172150.124 24.450 20260530 151550 1780172154.607 24.460 20260530 151554 1780172157.424 24.440 20260530 151557 1780172161.903 24.440 20260530 151601 1780172165.841 24.450 20260530 151605 1780172169.201 24.440 20260530 151609 1780172170.906 24.460 20260530 151610 1780172176.506 24.450 20260530 151616 1780172179.328 24.420 20260530 151619 1780172183.810 24.420 20260530 151623 1780172185.508 24.420 20260530 151625 1780172189.990 24.420 20260530 151629 1780172193.929 24.440 20260530 151633 1780172198.407 24.440 20260530 151638 1780172202.352 24.450 20260530 151642 1780172207.411 24.460 20260530 151647 1780172211.887 24.460 20260530 151651 1780172215.832 24.460 20260530 151655 1780172219.194 24.430 20260530 151659 1780172223.135 24.420 20260530 151703 1780172226.495 24.420 20260530 151706 1780172230.435 24.420 20260530 151710 1780172233.799 24.420 20260530 151713 1780172237.739 24.420 20260530 151717 1780172242.217 24.420 20260530 151722 1780172245.039 24.410 20260530 151725 1780172249.520 24.420 20260530 151729 1780172253.458 24.420 20260530 151733 1780172257.939 24.420 20260530 151737 1780172261.876 24.400 20260530 151741 1780172265.820 24.410 20260530 151745 1780172270.303 24.410 20260530 151750 1780172274.241 24.410 20260530 151754 1780172278.724 24.420 20260530 151758 1780172282.661 24.450 20260530 151802 1780172284.901 24.430 20260530 151804 1780172288.844 24.430 20260530 151808 1780172291.083 24.420 20260530 151811 1780172296.146 24.430 20260530 151816 1780172300.625 24.420 20260530 151820 1780172305.690 24.430 20260530 151825 1780172309.052 24.450 20260530 151829 1780172312.983 24.430 20260530 151832 1780172316.927 24.450 20260530 151836 1780172321.401 24.440 20260530 151841 1780172325.350 24.440 20260530 151845 1780172329.833 24.450 20260530 151849 1780172333.769 24.440 20260530 151853 1780172338.253 24.440 20260530 151858 1780172342.193 24.460 20260530 151902 1780172346.132 24.450 20260530 151906 1780172350.610 24.430 20260530 151910 1780172353.433 24.460 20260530 151913 1780172359.036 24.470 20260530 151919 1780172362.975 24.430 20260530 151922 1780172367.458 24.450 20260530 151927 1780172371.397 24.430 20260530 151931 1780172375.336 24.420 20260530 151935 1780172379.820 24.410 20260530 151939 1780172383.757 24.410 20260530 151943 1780172387.114 24.400 20260530 151947 1780172391.058 24.410 20260530 151951 1780172395.538 24.400 20260530 151955 1780172399.478 24.410 20260530 151959 1780172402.841 24.420 20260530 152002 1780172411.263 24.430 20260530 152011 1780172415.202 24.420 20260530 152015 1780172419.142 24.460 20260530 152019 1780172422.502 24.450 20260530 152022 1780172425.861 24.430 20260530 152025 1780172429.800 24.430 20260530 152029 1780172433.745 24.470 20260530 152033 1780172437.107 24.430 20260530 152037 1780172441.046 24.450 20260530 152041 1780172445.524 24.450 20260530 152045 1780172449.467 24.440 20260530 152049 1780172453.945 24.450 20260530 152053 1780172455.065 24.440 20260530 152055 1780172459.000 24.450 20260530 152058 1780172462.949 24.420 20260530 152102 1780172467.429 24.440 20260530 152107 1780172471.369 24.450 20260530 152111 1780172475.852 24.440 20260530 152115 1780172479.794 24.440 20260530 152119 1780172484.268 24.440 20260530 152124 1780172488.212 24.450 20260530 152128 1780172491.568 24.440 20260530 152131 1780172495.510 24.440 20260530 152135 1780172499.454 24.420 20260530 152139 1780172503.931 24.430 20260530 152143 1780172506.755 24.420 20260530 152146 1780172511.232 24.450 20260530 152151 1780172514.056 24.460 20260530 152154 1780172521.358 24.480 20260530 152201 1780172524.712 24.470 20260530 152204 1780172528.659 24.470 20260530 152208 1780172533.139 24.470 20260530 152213 1780172537.082 24.480 20260530 152217 1780172540.441 24.490 20260530 152220 1780172544.383 24.480 20260530 152224 1780172547.744 24.490 20260530 152227 1780172550.562 24.470 20260530 152230 1780172553.922 24.460 20260530 152233 1780172557.863 24.440 20260530 152237 1780172562.342 24.430 20260530 152242 1780172566.280 24.430 20260530 152246 1780172570.760 24.430 20260530 152250 1780172574.705 24.430 20260530 152254 1780172579.180 24.440 20260530 152259 1780172583.127 24.420 20260530 152303 1780172586.486 24.440 20260530 152306 1780172590.426 24.420 20260530 152310 1780172594.368 24.460 20260530 152314 1780172598.849 24.420 20260530 152318 1780172602.791 24.440 20260530 152322 1780172607.273 24.440 20260530 152327 1780172611.210 24.440 20260530 152331 1780172615.688 24.470 20260530 152335 1780172618.513 24.460 20260530 152338 1780172622.993 24.480 20260530 152342 1780172626.929 24.480 20260530 152346 1780172630.290 24.460 20260530 152350 1780172634.229 24.460 20260530 152354 1780172638.175 24.450 20260530 152358 1780172642.652 24.450 20260530 152402 1780172646.596 24.440 20260530 152406 1780172651.080 24.440 20260530 152411 1780172657.254 24.430 20260530 152417 1780172661.198 24.450 20260530 152421 1780172665.675 24.440 20260530 152425 1780172669.618 24.420 20260530 152429 1780172674.097 24.400 20260530 152434 1780172678.038 24.400 20260530 152438 1780172681.981 24.420 20260530 152441 1780172686.454 24.400 20260530 152446 1780172688.698 24.410 20260530 152448 1780172692.643 24.390 20260530 152452 1780172696.583 24.420 20260530 152456 1780172701.064 24.400 20260530 152501 1780172703.884 24.420 20260530 152503 1780172708.367 24.430 20260530 152508 1780172712.304 24.430 20260530 152512 1780172716.784 24.460 20260530 152516 1780172720.729 24.450 20260530 152520 1780172725.207 24.440 20260530 152525 1780172729.145 24.420 20260530 152529 1780172733.089 24.410 20260530 152533 1780172737.566 24.410 20260530 152537 1780172741.510 24.400 20260530 152541 1780172745.991 24.420 20260530 152545 1780172749.929 24.420 20260530 152549 1780172754.409 24.390 20260530 152554 1780172758.349 24.400 20260530 152558 1780172762.293 24.420 20260530 152602 1780172766.766 24.420 20260530 152606 1780172770.714 24.420 20260530 152610 1780172775.195 24.420 20260530 152615 1780172778.015 24.400 20260530 152618 1780172782.496 24.400 20260530 152622 1780172786.435 24.380 20260530 152626 1780172790.914 24.400 20260530 152630 1780172794.858 24.400 20260530 152634 1780172798.221 24.390 20260530 152638 1780172799.919 24.400 20260530 152639 1780172804.397 24.420 20260530 152644 1780172807.220 24.400 20260530 152647 1780172811.702 24.420 20260530 152651 1780172815.641 24.440 20260530 152655 1780172820.123 24.430 20260530 152700 1780172824.058 24.440 20260530 152704 1780172827.417 24.440 20260530 152707 1780172830.246 24.430 20260530 152710 1780172832.481 24.440 20260530 152712 1780172836.425 24.450 20260530 152716 1780172840.890 24.460 20260530 152720 1780172844.844 24.460 20260530 152724 1780172849.324 24.480 20260530 152729 1780172853.268 24.490 20260530 152733 1780172857.207 24.460 20260530 152737 1780172861.683 24.470 20260530 152741 1780172865.628 24.470 20260530 152745 1780172870.110 24.460 20260530 152750 1780172874.048 24.460 20260530 152754 1780172878.524 24.450 20260530 152758 1780172882.467 24.470 20260530 152802 1780172886.411 24.470 20260530 152806 1780172890.888 24.480 20260530 152810 1780172893.127 24.460 20260530 152813 1780172897.070 24.460 20260530 152817 1780172900.432 24.460 20260530 152820 1780172905.493 24.470 20260530 152825 1780172909.437 24.460 20260530 152829 1780172913.917 24.470 20260530 152833 1780172917.853 24.470 20260530 152837 1780172922.330 24.480 20260530 152842 1780172925.156 24.480 20260530 152845 1780172928.514 24.460 20260530 152848 1780172931.340 24.480 20260530 152851 1780172935.819 24.470 20260530 152855 1780172939.754 24.480 20260530 152859 1780172944.234 24.460 20260530 152904 1780172947.061 24.460 20260530 152907 1780172950.423 24.480 20260530 152910 1780172954.360 24.480 20260530 152914 1780172956.601 24.480 20260530 152916 1780172960.538 24.490 20260530 152920 1780172963.892 24.500 20260530 152923 1780172967.843 24.480 20260530 152927 1780172972.325 24.500 20260530 152932 1780172976.265 24.470 20260530 152936 1780172980.746 24.460 20260530 152940 1780172983.565 24.480 20260530 152943 1780172988.048 24.450 20260530 152948 1780172988.627 24.460 20260530 152948 1780172995.346 24.470 20260530 152955 1780172998.170 24.440 20260530 152958 1780173002.646 24.450 20260530 153002 1780173004.349 24.460 20260530 153004 1780173009.948 24.480 20260530 153009 1780173012.771 24.480 20260530 153012 1780173017.253 24.480 20260530 153017 1780173021.188 24.460 20260530 153021 1780173024.547 24.450 20260530 153024 1780173027.372 24.460 20260530 153027 1780173030.731 24.460 20260530 153030 1780173034.674 24.440 20260530 153034 1780173039.156 24.450 20260530 153039 1780173043.097 24.440 20260530 153043 1780173046.458 24.420 20260530 153046 1780173050.394 24.450 20260530 153050 1780173053.753 24.430 20260530 153053 1780173057.695 24.400 20260530 153057 1780173061.637 24.420 20260530 153101 1780173066.116 24.450 20260530 153106 1780173070.059 24.440 20260530 153110 1780173074.535 24.450 20260530 153114 1780173078.480 24.430 20260530 153118 1780173082.958 24.460 20260530 153122 1780173086.898 24.470 20260530 153126 1780173090.842 24.490 20260530 153130 1780173091.964 24.480 20260530 153131 1780173100.385 24.470 20260530 153140 1780173103.746 24.480 20260530 153143 1780173107.685 24.460 20260530 153147 1780173112.166 24.470 20260530 153152 1780173114.988 24.470 20260530 153154 1780173121.166 24.480 20260530 153201 1780173124.526 24.460 20260530 153204 1780173127.347 24.460 20260530 153207 1780173131.821 24.450 20260530 153211 1780173135.767 24.450 20260530 153215 1780173140.242 24.440 20260530 153220 1780173144.184 24.430 20260530 153224 1780173148.637 24.450 20260530 153228 1780173152.580 24.440 20260530 153232 1780173157.059 24.450 20260530 153237 1780173161.007 24.440 20260530 153241 1780173164.950 24.450 20260530 153244 1780173169.434 24.420 20260530 153249 1780173173.367 24.460 20260530 153253 1780173177.849 24.450 20260530 153257 1780173181.789 24.440 20260530 153301 1780173186.271 24.460 20260530 153306 1780173189.096 24.450 20260530 153309 1780173193.577 24.460 20260530 153313 1780173197.514 24.470 20260530 153317 1780173201.456 24.460 20260530 153321 1780173205.936 24.470 20260530 153325 1780173209.878 24.480 20260530 153329 1780173214.355 24.490 20260530 153334 1780173217.179 24.470 20260530 153337 1780173221.654 24.470 20260530 153341 1780173224.477 24.470 20260530 153344 1780173228.959 24.440 20260530 153348 1780173232.901 24.470 20260530 153352 1780173236.259 24.460 20260530 153356 1780173240.205 24.450 20260530 153400 1780173243.563 24.460 20260530 153403 1780173247.503 24.470 20260530 153407 1780173251.980 24.440 20260530 153411 1780173255.917 24.450 20260530 153415 1780173259.864 24.450 20260530 153419 1780173263.227 24.450 20260530 153423 1780173266.587 24.450 20260530 153426 1780173269.404 24.450 20260530 153429 1780173273.881 24.440 20260530 153433 1780173277.827 24.440 20260530 153437 1780173281.769 24.420 20260530 153441 1780173286.250 24.420 20260530 153446 1780173290.189 24.460 20260530 153450 1780173294.671 24.440 20260530 153454 1780173297.489 24.440 20260530 153457 1780173301.969 24.430 20260530 153501 1780173305.910 24.460 20260530 153505 1780173310.391 24.450 20260530 153510 1780173313.214 24.440 20260530 153513 1780173317.692 24.450 20260530 153517 1780173321.632 24.450 20260530 153521 1780173324.991 24.460 20260530 153524 1780173328.936 24.460 20260530 153528 1780173332.293 24.450 20260530 153532 1780173336.235 24.440 20260530 153536 1780173339.596 24.450 20260530 153539 1780173343.530 24.440 20260530 153543 1780173347.477 24.450 20260530 153547 1780173351.959 24.470 20260530 153551 1780173355.898 24.470 20260530 153555 1780173360.377 24.460 20260530 153600 1780173364.319 24.450 20260530 153604 1780173368.794 24.470 20260530 153608 1780173372.741 24.470 20260530 153612 1780173376.683 24.450 20260530 153616 1780173381.167 24.440 20260530 153621 1780173385.105 24.420 20260530 153625 1780173389.586 24.480 20260530 153629 1780173392.403 24.470 20260530 153632 1780173396.881 24.460 20260530 153636 1780173399.705 24.480 20260530 153639 1780173404.185 24.480 20260530 153644 1780173408.126 24.480 20260530 153648 1780173412.604 24.460 20260530 153652 1780173415.427 24.480 20260530 153655 1780173419.902 24.460 20260530 153659 1780173423.848 24.460 20260530 153703 1780173427.788 24.490 20260530 153707 1780173432.268 24.470 20260530 153712 1780173436.211 24.460 20260530 153716 1780173440.689 24.460 20260530 153720 1780173443.512 24.480 20260530 153723 1780173447.991 24.470 20260530 153727 1780173449.692 24.480 20260530 153729 1780173454.170 24.490 20260530 153734 1780173458.114 24.480 20260530 153738 1780173460.353 24.480 20260530 153740 1780173464.295 24.480 20260530 153744 1780173468.771 24.490 20260530 153748 1780173472.715 24.480 20260530 153752 1780173477.196 24.490 20260530 153757 1780173481.134 24.480 20260530 153801 1780173485.606 24.510 20260530 153805 1780173489.559 24.500 20260530 153809 1780173493.499 24.510 20260530 153813 1780173497.978 24.480 20260530 153817 1780173501.922 24.470 20260530 153821 1780173505.279 24.470 20260530 153825 1780173508.101 24.470 20260530 153828 1780173512.579 24.450 20260530 153832 1780173515.401 24.450 20260530 153835 1780173519.873 24.460 20260530 153839 1780173522.702 24.460 20260530 153842 1780173527.177 24.450 20260530 153847 1780173530.004 24.460 20260530 153850 1780173534.485 24.450 20260530 153854 1780173538.423 24.460 20260530 153858 1780173540.661 24.460 20260530 153900 1780173544.017 24.450 20260530 153904 1780173547.967 24.430 20260530 153907 1780173551.907 24.440 20260530 153911 1780173556.386 24.450 20260530 153916 1780173560.329 24.460 20260530 153920 1780173564.808 24.450 20260530 153924 1780173568.751 24.460 20260530 153928 1780173573.233 24.450 20260530 153933 1780173577.169 24.470 20260530 153937 1780173581.111 24.480 20260530 153941 1780173587.823 24.500 20260530 153947 1780173590.652 24.490 20260530 153950 1780173592.889 24.480 20260530 153952 1780173596.835 24.470 20260530 153956 1780173601.313 24.470 20260530 154001 1780173605.258 24.460 20260530 154005 1780173610.316 24.440 20260530 154010 1780173614.793 24.460 20260530 154014 1780173618.737 24.460 20260530 154018 1780173623.215 24.470 20260530 154023 1780173627.159 24.460 20260530 154027 1780173629.398 24.460 20260530 154029 1780173633.334 24.480 20260530 154033 1780173636.690 24.480 20260530 154036 1780173641.758 24.460 20260530 154041 1780173646.234 24.500 20260530 154046 1780173650.183 24.480 20260530 154050 1780173654.123 24.480 20260530 154054 1780173658.603 24.500 20260530 154058 1780173662.543 24.480 20260530 154102 1780173667.024 24.500 20260530 154107 1780173670.965 24.500 20260530 154110 1780173675.441 24.490 20260530 154115 1780173679.384 24.500 20260530 154119 1780173683.327 24.530 20260530 154123 1780173687.805 24.510 20260530 154127 1780173691.746 24.530 20260530 154131 1780173696.225 24.540 20260530 154136 1780173700.166 24.530 20260530 154140 1780173704.645 24.510 20260530 154144 1780173708.588 24.500 20260530 154148 1780173711.941 24.500 20260530 154151 1780173715.891 24.480 20260530 154155 1780173719.832 24.480 20260530 154159 1780173724.309 24.500 20260530 154204 1780173728.252 24.500 20260530 154208 1780173729.372 24.480 20260530 154209 1780173734.435 24.490 20260530 154214 1780173737.790 24.480 20260530 154217 1780173741.150 24.480 20260530 154221 1780173745.098 24.500 20260530 154225 1780173748.459 24.480 20260530 154228 1780173751.274 24.480 20260530 154231 1780173755.747 24.500 20260530 154235 1780173759.694 24.510 20260530 154239 1780173763.639 24.530 20260530 154243 1780173764.759 24.510 20260530 154244 1780173770.361 24.530 20260530 154250 1780173774.301 24.530 20260530 154254 1780173778.241 24.510 20260530 154258 1780173782.721 24.540 20260530 154302 1780173786.660 24.490 20260530 154306 1780173791.143 24.530 20260530 154311 1780173795.083 24.510 20260530 154315 1780173799.563 24.510 20260530 154319 1780173803.502 24.530 20260530 154323 1780173807.444 24.500 20260530 154327 1780173811.920 24.500 20260530 154331 1780173815.862 24.530 20260530 154335 1780173819.220 24.510 20260530 154339 1780173822.047 24.500 20260530 154342 1780173826.520 24.490 20260530 154346 1780173829.349 24.480 20260530 154349 1780173833.824 24.480 20260530 154353 1780173837.769 24.470 20260530 154357 1780173842.251 24.470 20260530 154402 1780173846.190 24.470 20260530 154406 1780173850.669 24.460 20260530 154410 1780173854.610 24.480 20260530 154414 1780173856.849 24.480 20260530 154416 1780173860.791 24.480 20260530 154420 1780173865.269 24.450 20260530 154425 1780173869.214 24.460 20260530 154429 1780173872.572 24.480 20260530 154432 1780173875.394 24.480 20260530 154435 1780173879.872 24.480 20260530 154439 1780173883.819 24.500 20260530 154443 1780173887.757 24.500 20260530 154447 1780173889.997 24.500 20260530 154449 1780173893.356 24.510 20260530 154453 1780173895.059 24.530 20260530 154455 1780173899.537 24.540 20260530 154459 1780173903.479 24.490 20260530 154503 1780173907.946 24.480 20260530 154507 1780173911.901 24.490 20260530 154511 1780173916.383 24.510 20260530 154516 1780173919.201 24.510 20260530 154519 1780173923.684 24.530 20260530 154523 1780173926.501 24.490 20260530 154526 1780173930.975 24.500 20260530 154530 1780173934.926 24.480 20260530 154534 1780173938.865 24.480 20260530 154538 1780173941.107 24.480 20260530 154541 1780173945.582 24.480 20260530 154545 1780173949.519 24.480 20260530 154549 1780173952.876 24.470 20260530 154552 1780173956.824 24.470 20260530 154556 1780173960.766 24.470 20260530 154600 1780173965.236 24.450 20260530 154605 1780173969.187 24.460 20260530 154609 1780173972.545 24.460 20260530 154612 1780173976.490 24.470 20260530 154616 1780173980.972 24.450 20260530 154620 1780173982.671 24.470 20260530 154622 1780173987.152 24.480 20260530 154627 1780173989.972 24.440 20260530 154629 1780173994.450 24.470 20260530 154634 1780173998.392 24.460 20260530 154638 1780174002.872 24.460 20260530 154642 1780174005.692 24.430 20260530 154645 1780174010.166 24.460 20260530 154650 1780174012.994 24.460 20260530 154652 1780174017.471 24.440 20260530 154657 1780174021.407 24.440 20260530 154701 1780174025.883 24.430 20260530 154705 1780174028.718 24.430 20260530 154708 1780174033.199 24.450 20260530 154713 1780174037.136 24.450 20260530 154717 1780174041.079 24.480 20260530 154721 1780174045.558 24.440 20260530 154725 1780174048.381 24.460 20260530 154728 1780174052.860 24.450 20260530 154732 1780174056.801 24.460 20260530 154736 1780174061.281 24.440 20260530 154741 1780174065.225 24.460 20260530 154745 1780174069.703 24.460 20260530 154749 1780174073.642 24.450 20260530 154753 1780174077.585 24.430 20260530 154757 1780174082.061 24.430 20260530 154802 1780174086.006 24.450 20260530 154806 1780174090.484 24.430 20260530 154810 1780174094.423 24.450 20260530 154814 1780174097.783 24.460 20260530 154817 1780174101.726 24.460 20260530 154821 1780174105.083 24.420 20260530 154825 1780174109.030 24.440 20260530 154829 1780174113.505 24.420 20260530 154833 1780174117.445 24.400 20260530 154837 1780174121.391 24.400 20260530 154841 1780174123.631 24.420 20260530 154843 1780174128.108 24.440 20260530 154848 1780174132.047 24.450 20260530 154852 1780174135.991 24.420 20260530 154855 1780174140.460 24.420 20260530 154900 1780174144.415 24.420 20260530 154904 1780174148.891 24.430 20260530 154908 1780174152.834 24.420 20260530 154912 1780174157.311 24.420 20260530 154917 1780174161.251 24.430 20260530 154921 1780174165.198 24.410 20260530 154925 1780174168.557 24.420 20260530 154928 1780174172.497 24.410 20260530 154932 1780174176.975 24.400 20260530 154936 1780174180.918 24.400 20260530 154940 1780174185.396 24.440 20260530 154945 1780174189.337 24.410 20260530 154949 1780174191.576 24.420 20260530 154951 1780174195.520 24.400 20260530 154955 1780174200.003 24.400 20260530 155000 1780174203.943 24.420 20260530 155003 1780174208.422 24.430 20260530 155008 1780174211.248 24.410 20260530 155011 1780174215.721 24.420 20260530 155015 1780174219.664 24.440 20260530 155019 1780174223.607 24.410 20260530 155023 1780174228.088 24.410 20260530 155028 1780174232.027 24.420 20260530 155032 1780174236.505 24.450 20260530 155036 1780174240.447 24.430 20260530 155040 1780174244.918 24.420 20260530 155044 1780174246.629 24.420 20260530 155046 1780174251.107 24.400 20260530 155051 1780174255.044 24.410 20260530 155055 1780174259.522 24.410 20260530 155059 1780174263.466 24.430 20260530 155103 1780174267.413 24.430 20260530 155107 1780174271.887 24.440 20260530 155111 1780174275.834 24.430 20260530 155115 1780174280.313 24.440 20260530 155120 1780174284.258 24.440 20260530 155124 1780174288.739 24.430 20260530 155128 1780174292.675 24.430 20260530 155132 1780174296.617 24.400 20260530 155136 1780174301.098 24.420 20260530 155141 1780174305.039 24.400 20260530 155145 1780174309.521 24.410 20260530 155149 1780174313.463 24.400 20260530 155153 1780174316.824 24.400 20260530 155156 1780174319.642 24.400 20260530 155159 1780174324.121 24.390 20260530 155204 1780174328.063 24.400 20260530 155208 1780174332.538 24.380 20260530 155212 1780174335.364 24.410 20260530 155215 1780174339.843 24.390 20260530 155219 1780174340.424 24.400 20260530 155220 1780174346.021 24.410 20260530 155226 1780174349.968 24.390 20260530 155229 1780174354.444 24.420 20260530 155234 1780174358.384 24.420 20260530 155238 1780174361.741 24.410 20260530 155241 1780174365.685 24.420 20260530 155245 1780174369.628 24.420 20260530 155249 1780174374.102 24.390 20260530 155254 1780174378.046 24.400 20260530 155258 1780174385.350 24.410 20260530 155305 1780174387.587 24.400 20260530 155307 1780174391.530 24.400 20260530 155311 1780174396.004 24.410 20260530 155316 1780174399.954 24.420 20260530 155319 1780174404.431 24.410 20260530 155324 1780174407.253 24.400 20260530 155327 1780174410.616 24.380 20260530 155330 1780174414.554 24.380 20260530 155334 1780174419.036 24.380 20260530 155339 1780174422.971 24.380 20260530 155342 1780174426.331 24.350 20260530 155346 1780174430.275 24.330 20260530 155350 1780174434.748 24.360 20260530 155354 1780174438.696 24.350 20260530 155358 1780174442.639 24.340 20260530 155402 1780174447.122 24.380 20260530 155407 1780174451.056 24.350 20260530 155411 1780174455.533 24.380 20260530 155415 1780174459.480 24.380 20260530 155419 1780174463.959 24.360 20260530 155423 1780174466.783 24.390 20260530 155426 1780174471.259 24.390 20260530 155431 1780174475.200 24.400 20260530 155435 1780174479.144 24.410 20260530 155439 1780174483.621 24.410 20260530 155443 1780174487.563 24.390 20260530 155447 1780174492.047 24.400 20260530 155452 1780174495.987 24.360 20260530 155455 1780174500.466 24.390 20260530 155500 1780174501.048 24.380 20260530 155501 1780174505.526 24.390 20260530 155505 1780174509.469 24.410 20260530 155509 1780174513.947 24.420 20260530 155513 1780174517.888 24.410 20260530 155517 1780174522.369 24.390 20260530 155522 1780174524.073 24.390 20260530 155524 1780174527.432 24.360 20260530 155527 1780174530.253 24.380 20260530 155530 1780174534.730 24.350 20260530 155534 1780174538.671 24.380 20260530 155538 1780174543.153 24.360 20260530 155543 1780174547.096 24.380 20260530 155547 1780174551.568 24.360 20260530 155551 1780174555.517 24.360 20260530 155555 1780174558.872 24.380 20260530 155558 1780174562.816 24.360 20260530 155602 1780174566.755 24.380 20260530 155606 1780174568.985 24.390 20260530 155608 1780174572.350 24.380 20260530 155612 1780174575.177 24.400 20260530 155615 1780174579.658 24.400 20260530 155619 1780174583.596 24.400 20260530 155623 1780174588.071 24.380 20260530 155628 1780174590.902 24.420 20260530 155630 1780174595.382 24.430 20260530 155635 1780174597.083 24.440 20260530 155637 1780174601.562 24.430 20260530 155641 1780174605.500 24.460 20260530 155645 1780174609.981 24.420 20260530 155649 1780174613.927 24.440 20260530 155653 1780174617.865 24.450 20260530 155657 1780174622.341 24.440 20260530 155702 1780174626.283 24.420 20260530 155706 1780174630.760 24.410 20260530 155710 1780174633.586 24.440 20260530 155713 1780174636.944 24.430 20260530 155716 1780174639.768 24.410 20260530 155719 1780174644.245 24.410 20260530 155724 1780174647.068 24.420 20260530 155727 1780174651.548 24.410 20260530 155731 1780174654.370 24.420 20260530 155734 1780174657.727 24.420 20260530 155737 1780174661.671 24.410 20260530 155741 1780174666.150 24.420 20260530 155746 1780174668.972 24.420 20260530 155748 1780174673.456 24.420 20260530 155753 1780174677.395 24.430 20260530 155757 1780174680.757 24.410 20260530 155800 1780174684.696 24.400 20260530 155804 1780174688.054 24.390 20260530 155808 1780174691.997 24.380 20260530 155811 1780174696.479 24.360 20260530 155816 1780174700.418 24.380 20260530 155820 1780174704.899 24.360 20260530 155824 1780174708.835 24.380 20260530 155828 1780174712.779 24.390 20260530 155832 1780174717.260 24.400 20260530 155837 1780174720.080 24.360 20260530 155840 1780174723.437 24.390 20260530 155843 1780174725.674 24.400 20260530 155845 1780174729.620 24.390 20260530 155849 1780174734.097 24.400 20260530 155854 1780174736.921 24.410 20260530 155856 1780174741.398 24.420 20260530 155901 1780174743.104 24.420 20260530 155903 1780174747.579 24.430 20260530 155907 1780174751.523 24.420 20260530 155911 1780174755.996 24.430 20260530 155915 1780174758.822 24.430 20260530 155918 1780174763.301 24.430 20260530 155923 1780174766.121 24.440 20260530 155926 1780174770.600 24.430 20260530 155930 1780174773.428 24.460 20260530 155933 1780174777.903 24.430 20260530 155937 1780174781.846 24.420 20260530 155941 1780174785.790 24.460 20260530 155945 1780174789.153 24.430 20260530 155949 1780174793.091 24.430 20260530 155953 1780174797.565 24.420 20260530 155957 1780174801.511 24.430 20260530 160001 1780174805.987 24.410 20260530 160005 1780174808.814 24.410 20260530 160008 1780174813.298 24.400 20260530 160013 1780174816.114 24.400 20260530 160016 1780174821.712 24.390 20260530 160021 1780174825.655 24.390 20260530 160025 1780174829.595 24.420 20260530 160029 1780174834.073 24.390 20260530 160034 1780174836.897 24.400 20260530 160036 1780174841.372 24.400 20260530 160041 1780174845.318 24.400 20260530 160045 1780174849.796 24.400 20260530 160049 1780174853.741 24.420 20260530 160053 1780174858.222 24.400 20260530 160058 1780174862.162 24.390 20260530 160102 1780174866.102 24.420 20260530 160106 1780174869.459 24.390 20260530 160109 1780174873.403 24.400 20260530 160113 1780174877.875 24.400 20260530 160117 1780174880.120 24.400 20260530 160120 1780174882.942 24.390 20260530 160122 1780174887.426 24.380 20260530 160127 1780174890.248 24.360 20260530 160130 1780174894.727 24.390 20260530 160134 1780174898.663 24.390 20260530 160138 1780174902.607 24.400 20260530 160142 1780174907.084 24.400 20260530 160147 1780174911.027 24.410 20260530 160151 1780174915.506 24.420 20260530 160155 1780174918.327 24.440 20260530 160158 1780174922.805 24.430 20260530 160202 1780174926.751 24.430 20260530 160206 1780174927.872 24.420 20260530 160207 1780174931.811 24.440 20260530 160211 1780174936.288 24.420 20260530 160216 1780174940.232 24.420 20260530 160220 1780174943.591 24.420 20260530 160223 1780174946.413 24.420 20260530 160226 1780174950.887 24.390 20260530 160230 1780174952.007 24.420 20260530 160232 1780174955.946 24.400 20260530 160235 1780174960.433 24.410 20260530 160240 1780174964.378 24.440 20260530 160244 1780174968.317 24.440 20260530 160248 1780174972.797 24.420 20260530 160252 1780174975.618 24.420 20260530 160255 1780174982.335 24.440 20260530 160302 1780174985.157 24.410 20260530 160305 1780174989.633 24.410 20260530 160309 1780174993.580 24.420 20260530 160313 1780174995.820 24.430 20260530 160315 1780174999.759 24.450 20260530 160319 1780175004.242 24.470 20260530 160324 1780175008.182 24.470 20260530 160328 1780175012.123 24.470 20260530 160332 1780175016.600 24.470 20260530 160336 1780175022.781 24.460 20260530 160342 1780175026.140 24.470 20260530 160346 1780175027.846 24.460 20260530 160347 1780175032.330 24.480 20260530 160352 1780175036.267 24.480 20260530 160356 1780175040.742 24.460 20260530 160400 1780175044.680 24.480 20260530 160404 1780175048.038 24.460 20260530 160408 1780175051.985 24.490 20260530 160411 1780175053.106 24.480 20260530 160413 1780175057.049 24.490 20260530 160417 1780175058.171 24.480 20260530 160418 1780175067.709 24.490 20260530 160427 1780175071.652 24.490 20260530 160431 1780175072.773 24.480 20260530 160432 1780175077.833 24.490 20260530 160437 1780175081.189 24.480 20260530 160441 1780175085.133 24.470 20260530 160445 1780175091.841 24.480 20260530 160451 1780175095.796 24.470 20260530 160455 1780175099.736 24.460 20260530 160459 1780175104.214 24.470 20260530 160504 1780175107.036 24.460 20260530 160507 1780175111.510 24.470 20260530 160511 1780175115.458 24.470 20260530 160515 1780175119.939 24.460 20260530 160519 1780175122.758 24.460 20260530 160522 1780175126.116 24.460 20260530 160526 1780175128.352 24.470 20260530 160528 1780175131.172 24.460 20260530 160531 1780175135.650 24.470 20260530 160535 1780175139.591 24.500 20260530 160539 1780175140.710 24.480 20260530 160540 1780175145.776 24.490 20260530 160545 1780175150.257 24.500 20260530 160550 1780175156.437 24.490 20260530 160556 1780175160.385 24.490 20260530 160600 1780175164.861 24.500 20260530 160604 1780175168.803 24.500 20260530 160608 1780175172.747 24.500 20260530 160612 1780175176.108 24.500 20260530 160616 1780175180.048 24.550 20260530 160620 1780175184.526 24.510 20260530 160624 1780175187.348 24.550 20260530 160627 1780175191.826 24.540 20260530 160631 1780175195.770 24.540 20260530 160635 1780175200.253 24.540 20260530 160640 1780175204.191 24.560 20260530 160644 1780175207.551 24.540 20260530 160647 1780175211.492 24.540 20260530 160651 1780175215.972 24.550 20260530 160655 1780175219.908 24.540 20260530 160659 1780175223.268 24.550 20260530 160703 1780175227.209 24.560 20260530 160707 1780175231.156 24.580 20260530 160711 1780175235.635 24.560 20260530 160715 1780175239.577 24.550 20260530 160719 1780175244.060 24.540 20260530 160724 1780175247.993 24.560 20260530 160727 1780175251.347 24.550 20260530 160731 1780175254.179 24.580 20260530 160734 1780175258.662 24.580 20260530 160738 1780175262.601 24.580 20260530 160742 1780175267.080 24.600 20260530 160747 1780175271.019 24.600 20260530 160751 1780175274.382 24.610 20260530 160754 1780175278.321 24.610 20260530 160758 1780175282.261 24.630 20260530 160802 1780175286.742 24.640 20260530 160806 1780175290.684 24.630 20260530 160810 1780175294.048 24.610 20260530 160814 1780175297.981 24.600 20260530 160817 1780175302.456 24.610 20260530 160822 1780175303.576 24.600 20260530 160823 1780175309.757 24.630 20260530 160829 1780175313.703 24.630 20260530 160833 1780175317.059 24.630 20260530 160837 1780175319.888 24.630 20260530 160839 1780175326.069 24.620 20260530 160846 1780175330.548 24.620 20260530 160850 1780175334.492 24.620 20260530 160854 1780175338.973 24.630 20260530 160858 1780175341.791 24.620 20260530 160901 1780175346.270 24.610 20260530 160906 1780175347.973 24.610 20260530 160907 1780175352.456 24.610 20260530 160912 1780175356.393 24.610 20260530 160916 1780175360.873 24.620 20260530 160920 1780175364.817 24.600 20260530 160924 1780175368.176 24.600 20260530 160928 1780175369.876 24.620 20260530 160929 1780175374.358 24.620 20260530 160934 1780175377.176 24.610 20260530 160937 1780175381.657 24.620 20260530 160941 1780175385.598 24.610 20260530 160945 1780175390.080 24.580 20260530 160950 1780175394.017 24.590 20260530 160954 1780175398.492 24.600 20260530 160958 1780175402.442 24.590 20260530 161002 1780175406.381 24.600 20260530 161006 1780175410.859 24.590 20260530 161010 1780175414.801 24.580 20260530 161014 1780175415.923 24.600 20260530 161015 1780175420.983 24.580 20260530 161020 1780175425.461 24.620 20260530 161025 1780175429.405 24.610 20260530 161029 1780175433.887 24.610 20260530 161033 1780175436.705 24.610 20260530 161036 1780175441.185 24.620 20260530 161041 1780175445.129 24.630 20260530 161045 1780175449.608 24.640 20260530 161049 1780175453.545 24.640 20260530 161053 1780175456.906 24.640 20260530 161056 1780175460.845 24.640 20260530 161100 1780175464.790 24.640 20260530 161104 1780175469.263 24.650 20260530 161109 1780175473.208 24.660 20260530 161113 1780175477.684 24.660 20260530 161117 1780175481.631 24.650 20260530 161121 1780175486.105 24.650 20260530 161126 1780175490.052 24.630 20260530 161130 1780175493.410 24.640 20260530 161133 1780175497.352 24.650 20260530 161137 1780175500.713 24.640 20260530 161140 1780175503.529 24.630 20260530 161143 1780175505.767 24.620 20260530 161145 1780175509.713 24.600 20260530 161149 1780175513.070 24.610 20260530 161153 1780175515.898 24.630 20260530 161155 1780175520.372 24.630 20260530 161200 1780175524.316 24.620 20260530 161204 1780175528.790 24.610 20260530 161208 1780175531.619 24.620 20260530 161211 1780175537.220 24.600 20260530 161217 1780175540.040 24.620 20260530 161220 1780175544.517 24.620 20260530 161224 1780175548.460 24.600 20260530 161228 1780175552.402 24.610 20260530 161232 1780175554.641 24.610 20260530 161234 1780175559.118 24.620 20260530 161239 1780175561.937 24.600 20260530 161241 1780175566.418 24.610 20260530 161246 1780175570.360 24.620 20260530 161250 1780175574.305 24.590 20260530 161254 1780175578.778 24.600 20260530 161258 1780175583.844 24.610 20260530 161303 1780175588.320 24.640 20260530 161308 1780175591.149 24.620 20260530 161311 1780175595.625 24.620 20260530 161315 1780175599.573 24.610 20260530 161319 1780175603.510 24.600 20260530 161323 1780175607.989 24.630 20260530 161327 1780175611.931 24.620 20260530 161331 1780175616.412 24.610 20260530 161336 1780175619.232 24.580 20260530 161339 1780175621.472 24.610 20260530 161341 1780175624.830 24.600 20260530 161344 1780175628.774 24.600 20260530 161348 1780175632.715 24.590 20260530 161352 1780175637.195 24.600 20260530 161357 1780175641.136 24.600 20260530 161401 1780175645.616 24.610 20260530 161405 1780175649.557 24.630 20260530 161409 1780175651.796 24.600 20260530 161411 1780175655.737 24.620 20260530 161415 1780175659.090 24.590 20260530 161419 1780175663.036 24.590 20260530 161423 1780175667.509 24.600 20260530 161427 1780175670.342 24.590 20260530 161430 1780175674.823 24.580 20260530 161434 1780175683.822 24.560 20260530 161443 1780175688.299 24.550 20260530 161448 1780175690.539 24.560 20260530 161450 1780175694.481 24.570 20260530 161454 1780175698.424 24.560 20260530 161458 1780175702.898 24.560 20260530 161502 1780175706.844 24.570 20260530 161506 1780175711.321 24.540 20260530 161511 1780175714.148 24.550 20260530 161514 1780175718.628 24.550 20260530 161518 1780175721.447 24.570 20260530 161521 1780175725.926 24.570 20260530 161525 1780175729.867 24.560 20260530 161529 1780175734.340 24.580 20260530 161534 1780175738.284 24.570 20260530 161538 1780175742.230 24.570 20260530 161542 1780175744.471 24.560 20260530 161544 1780175748.951 24.570 20260530 161548 1780175752.891 24.570 20260530 161552 1780175756.833 24.570 20260530 161556 1780175760.192 24.550 20260530 161600 1780175764.133 24.540 20260530 161604 1780175768.612 24.530 20260530 161608 1780175772.554 24.550 20260530 161612 1780175777.032 24.550 20260530 161617 1780175780.975 24.550 20260530 161620 1780175785.453 24.540 20260530 161625 1780175789.395 24.510 20260530 161629 1780175792.747 24.510 20260530 161632 1780175796.694 24.540 20260530 161636 1780175800.639 24.500 20260530 161640 1780175803.999 24.510 20260530 161643 1780175807.359 24.530 20260530 161647 1780175811.300 24.490 20260530 161651 1780175815.241 24.490 20260530 161655 1780175819.716 24.480 20260530 161659 1780175823.661 24.510 20260530 161703 1780175827.022 24.490 20260530 161707 1780175830.962 24.510 20260530 161710 1780175835.438 24.490 20260530 161715 1780175839.383 24.510 20260530 161719 1780175841.623 24.510 20260530 161721 1780175845.566 24.510 20260530 161725 1780175848.928 24.550 20260530 161728 1780175852.868 24.530 20260530 161732 1780175857.343 24.540 20260530 161737 1780175860.166 24.540 20260530 161740 1780175865.765 24.550 20260530 161745 1780175868.584 24.550 20260530 161748 1780175873.065 24.550 20260530 161753 1780175875.883 24.550 20260530 161755 1780175880.358 24.550 20260530 161800 1780175884.309 24.540 20260530 161804 1780175888.251 24.540 20260530 161808 1780175892.729 24.550 20260530 161812 1780175896.673 24.530 20260530 161816 1780175901.146 24.530 20260530 161821 1780175903.974 24.540 20260530 161823 1780175908.455 24.540 20260530 161828 1780175912.397 24.550 20260530 161832 1780175916.877 24.550 20260530 161836 1780175920.816 24.560 20260530 161840 1780175923.056 24.580 20260530 161843 1780175929.233 24.560 20260530 161849 1780175933.180 24.570 20260530 161853 1780175936.532 24.590 20260530 161856 1780175940.477 24.610 20260530 161900 1780175944.959 24.610 20260530 161904 1780175948.896 24.580 20260530 161908 1780175953.371 24.610 20260530 161913 1780175957.316 24.590 20260530 161917 1780175961.263 24.590 20260530 161921 1780175965.738 24.590 20260530 161925 1780175969.682 24.580 20260530 161929 1780175974.164 24.560 20260530 161934 1780175978.106 24.560 20260530 161938 1780175982.585 24.550 20260530 161942 1780175986.526 24.510 20260530 161946 1780175990.467 24.510 20260530 161950 1780175994.947 24.510 20260530 161954 1780175998.888 24.510 20260530 161958 1780176003.365 24.500 20260530 162003 1780176007.307 24.500 20260530 162007 1780176011.784 24.480 20260530 162011 1780176014.607 24.480 20260530 162014 1780176019.088 24.470 20260530 162019 1780176023.030 24.470 20260530 162023 1780176026.973 24.460 20260530 162026 1780176031.458 24.440 20260530 162031 1780176035.392 24.430 20260530 162035 1780176039.867 24.470 20260530 162039 1780176043.812 24.470 20260530 162043 1780176047.167 24.480 20260530 162047 1780176051.115 24.480 20260530 162051 1780176054.476 24.480 20260530 162054 1780176057.296 24.490 20260530 162057 1780176061.771 24.490 20260530 162101 1780176065.718 24.510 20260530 162105 1780176070.186 24.510 20260530 162110 1780176073.018 24.510 20260530 162113 1780176077.504 24.490 20260530 162117 1780176081.439 24.530 20260530 162121 1780176082.560 24.510 20260530 162122 1780176086.501 24.530 20260530 162126 1780176090.977 24.510 20260530 162130 1780176094.924 24.530 20260530 162134 1780176099.405 24.500 20260530 162139 1780176103.343 24.480 20260530 162143 1780176107.284 24.540 20260530 162147 1780176111.767 24.500 20260530 162151 1780176114.004 24.510 20260530 162154 1780176117.941 24.510 20260530 162157 1780176121.887 24.500 20260530 162201 1780176126.370 24.490 20260530 162206 1780176130.307 24.500 20260530 162210 1780176133.667 24.510 20260530 162213 1780176137.605 24.500 20260530 162217 1780176142.084 24.470 20260530 162222 1780176144.908 24.490 20260530 162224 1780176148.271 24.490 20260530 162228 1780176151.091 24.480 20260530 162231 1780176157.811 24.490 20260530 162237 1780176161.752 24.480 20260530 162241 1780176165.693 24.480 20260530 162245 1780176170.172 24.490 20260530 162250 1780176172.995 24.490 20260530 162252 1780176176.355 24.500 20260530 162256 1780176180.296 24.490 20260530 162300 1780176183.656 24.500 20260530 162303 1780176187.597 24.500 20260530 162307 1780176192.070 24.480 20260530 162312 1780176196.017 24.490 20260530 162316 1780176199.371 24.480 20260530 162319 1780176203.317 24.470 20260530 162323 1780176207.796 24.480 20260530 162327 1780176209.500 24.480 20260530 162329 1780176215.088 24.500 20260530 162335 1780176217.911 24.510 20260530 162337 1780176222.390 24.490 20260530 162342 1780176225.220 24.500 20260530 162345 1780176229.700 24.480 20260530 162349 1780176232.524 24.480 20260530 162352 1780176236.997 24.490 20260530 162356 1780176240.943 24.490 20260530 162400 1780176244.305 24.510 20260530 162404 1780176248.245 24.480 20260530 162408 1780176251.601 24.470 20260530 162411 1780176255.545 24.480 20260530 162415 1780176258.907 24.480 20260530 162418 1780176262.845 24.480 20260530 162422 1780176267.318 24.450 20260530 162427 1780176271.266 24.470 20260530 162431 1780176275.209 24.450 20260530 162435 1780176279.689 24.460 20260530 162439 1780176283.629 24.480 20260530 162443 1780176286.984 24.480 20260530 162446 1780176290.931 24.480 20260530 162450 1780176292.049 24.460 20260530 162452 1780176297.113 24.470 20260530 162457 1780176301.593 24.460 20260530 162501 1780176305.531 24.450 20260530 162505 1780176307.767 24.440 20260530 162507 1780176311.123 24.450 20260530 162511 1780176315.075 24.460 20260530 162515 1780176319.016 24.460 20260530 162519 1780176323.489 24.450 20260530 162523 1780176327.436 24.480 20260530 162527 1780176330.793 24.470 20260530 162530 1780176334.738 24.450 20260530 162534 1780176339.222 24.470 20260530 162539 1780176343.160 24.440 20260530 162543 1780176346.520 24.450 20260530 162546 1780176348.218 24.440 20260530 162548 1780176351.577 24.450 20260530 162551 1780176355.520 24.420 20260530 162555 1780176360.000 24.440 20260530 162600 1780176363.941 24.430 20260530 162603 1780176368.421 24.410 20260530 162608 1780176372.361 24.420 20260530 162612 1780176375.717 24.400 20260530 162615 1780176379.665 24.390 20260530 162619 1780176384.142 24.400 20260530 162624 1780176388.083 24.400 20260530 162628 1780176392.027 24.380 20260530 162632 1780176395.386 24.380 20260530 162635 1780176399.327 24.390 20260530 162639 1780176403.805 24.390 20260530 162643 1780176407.745 24.400 20260530 162647 1780176412.213 24.400 20260530 162652 1780176415.047 24.410 20260530 162655 1780176418.405 24.400 20260530 162658 1780176422.350 24.420 20260530 162702 1780176426.821 24.420 20260530 162706 1780176430.769 24.410 20260530 162710 1780176431.889 24.400 20260530 162711 1780176435.832 24.420 20260530 162715 1780176440.308 24.440 20260530 162720 1780176444.249 24.410 20260530 162724 1780176448.729 24.420 20260530 162728 1780176454.905 24.440 20260530 162734 1780176458.857 24.430 20260530 162738 1780176462.217 24.440 20260530 162742 1780176466.157 24.430 20260530 162746 1780176470.636 24.440 20260530 162750 1780176472.339 24.440 20260530 162752 1780176475.697 24.430 20260530 162755 1780176479.057 24.440 20260530 162759 1780176483.001 24.420 20260530 162803 1780176486.941 24.420 20260530 162806 1780176491.421 24.410 20260530 162811 1780176495.362 24.440 20260530 162815 1780176498.721 24.420 20260530 162818 1780176501.542 24.420 20260530 162821 1780176506.022 24.400 20260530 162826 1780176509.964 24.420 20260530 162829 1780176514.442 24.440 20260530 162834 1780176518.386 24.440 20260530 162838 1780176522.864 24.440 20260530 162842 1780176526.807 24.460 20260530 162846 1780176530.171 24.420 20260530 162850 1780176534.099 24.420 20260530 162854 1780176536.340 24.420 20260530 162856 1780176540.287 24.430 20260530 162900 1780176544.764 24.420 20260530 162904 1780176546.467 24.420 20260530 162906 1780176550.949 24.430 20260530 162910 1780176553.769 24.430 20260530 162913 1780176558.243 24.430 20260530 162918 1780176562.190 24.420 20260530 162922 1780176567.253 24.440 20260530 162927 1780176571.731 24.420 20260530 162931 1780176579.034 24.400 20260530 162939 1780176582.975 24.380 20260530 162942 1780176587.448 24.410 20260530 162947 1780176591.394 24.380 20260530 162951 1780176595.874 24.390 20260530 162955 1780176598.697 24.380 20260530 162958 1780176603.174 24.400 20260530 163003 1780176607.115 24.390 20260530 163007 1780176611.058 24.390 20260530 163011 1780176613.299 24.400 20260530 163013 1780176616.657 24.390 20260530 163016 1780176620.601 24.410 20260530 163020 1780176623.960 24.420 20260530 163023 1780176627.897 24.420 20260530 163027 1780176631.259 24.400 20260530 163031 1780176635.197 24.440 20260530 163035 1780176639.673 24.440 20260530 163039 1780176643.624 24.460 20260530 163043 1780176646.979 24.440 20260530 163046 1780176650.921 24.460 20260530 163050 1780176654.283 24.450 20260530 163054 1780176658.227 24.450 20260530 163058 1780176662.166 24.450 20260530 163102 1780176666.644 24.440 20260530 163106 1780176669.467 24.440 20260530 163109 1780176673.940 24.440 20260530 163113 1780176677.890 24.470 20260530 163117 1780176680.131 24.440 20260530 163120 1780176684.069 24.440 20260530 163124 1780176688.551 24.430 20260530 163128 1780176692.489 24.460 20260530 163132 1780176695.845 24.440 20260530 163135 1780176698.671 24.450 20260530 163138 1780176703.150 24.460 20260530 163143 1780176707.092 24.430 20260530 163147 1780176711.572 24.450 20260530 163151 1780176714.393 24.420 20260530 163154 1780176718.866 24.430 20260530 163158 1780176722.813 24.400 20260530 163202 1780176727.293 24.380 20260530 163207 1780176728.994 24.380 20260530 163208 1780176733.470 24.380 20260530 163213 1780176736.295 24.400 20260530 163216 1780176740.767 24.400 20260530 163220 1780176744.714 24.400 20260530 163224 1780176748.075 24.430 20260530 163228 1780176750.899 24.420 20260530 163230 1780176755.376 24.440 20260530 163235 1780176758.201 24.420 20260530 163238 1780176762.680 24.420 20260530 163242 1780176766.623 24.430 20260530 163246 1780176768.863 24.420 20260530 163248 1780176772.801 24.420 20260530 163252 1780176777.284 24.400 20260530 163257 1780176781.226 24.420 20260530 163301 1780176785.695 24.420 20260530 163305 1780176789.643 24.440 20260530 163309 1780176793.003 24.410 20260530 163313 1780176798.064 24.400 20260530 163318 1780176802.002 24.440 20260530 163322 1780176806.486 24.440 20260530 163326 1780176810.427 24.440 20260530 163330 1780176814.906 24.450 20260530 163334 1780176818.847 24.420 20260530 163338 1780176822.789 24.420 20260530 163342 1780176827.274 24.430 20260530 163347 1780176831.209 24.450 20260530 163351 1780176832.326 24.440 20260530 163352 1780176836.809 24.460 20260530 163356 1780176840.752 24.440 20260530 163400 1780176844.693 24.460 20260530 163404 1780176849.169 24.430 20260530 163409 1780176853.115 24.440 20260530 163413 1780176856.478 24.430 20260530 163416 1780176859.295 24.440 20260530 163419 1780176863.774 24.460 20260530 163423 1780176867.717 24.420 20260530 163427 1780176872.197 24.440 20260530 163432 1780176875.015 24.450 20260530 163435 1780176879.491 24.440 20260530 163439 1780176883.435 24.460 20260530 163443 1780176886.794 24.480 20260530 163446 1780176890.738 24.470 20260530 163450 1780176895.217 24.490 20260530 163455 1780176899.158 24.470 20260530 163459 1780176903.102 24.490 20260530 163503 1780176907.573 24.490 20260530 163507 1780176911.523 24.480 20260530 163511 1780176916.004 24.480 20260530 163516 1780176919.944 24.460 20260530 163519 1780176924.424 24.500 20260530 163524 1780176928.362 24.490 20260530 163528 1780176932.305 24.500 20260530 163532 1780176936.776 24.490 20260530 163536 1780176940.728 24.490 20260530 163540 1780176944.087 24.490 20260530 163544 1780176946.909 24.500 20260530 163546 1780176951.388 24.490 20260530 163551 1780176955.329 24.480 20260530 163555 1780176959.807 24.490 20260530 163559 1780176963.748 24.480 20260530 163603 1780176968.228 24.480 20260530 163608 1780176972.165 24.500 20260530 163612 1780176975.524 24.480 20260530 163615 1780176979.463 24.460 20260530 163619 1780176983.412 24.450 20260530 163623 1780176987.885 24.460 20260530 163627 1780176990.714 24.450 20260530 163630 1780176992.950 24.460 20260530 163632 1780176997.429 24.460 20260530 163637 1780177000.258 24.460 20260530 163640 1780177003.621 24.460 20260530 163643 1780177007.558 24.470 20260530 163647 1780177012.039 24.460 20260530 163652 1780177015.977 24.460 20260530 163655 1780177019.340 24.460 20260530 163659 1780177025.510 24.470 20260530 163705 1780177028.340 24.470 20260530 163708 1780177031.696 24.460 20260530 163711 1780177036.756 24.470 20260530 163716 1780177040.110 24.470 20260530 163720 1780177044.060 24.480 20260530 163724 1780177048.535 24.490 20260530 163728 1780177051.363 24.480 20260530 163731 1780177055.840 24.480 20260530 163735 1780177059.783 24.500 20260530 163739 1780177063.724 24.480 20260530 163743 1780177068.205 24.480 20260530 163748 1780177072.147 24.480 20260530 163752 1780177076.628 24.470 20260530 163756 1780177079.446 24.470 20260530 163759 1780177083.923 24.450 20260530 163803 1780177087.871 24.430 20260530 163807 1780177092.346 24.460 20260530 163812 1780177092.930 24.450 20260530 163812 1780177097.410 24.470 20260530 163817 1780177101.348 24.460 20260530 163821 1780177105.825 24.480 20260530 163825 1780177108.651 24.480 20260530 163828 1780177112.008 24.490 20260530 163832 1780177115.953 24.490 20260530 163835 1780177119.310 24.500 20260530 163839 1780177123.253 24.490 20260530 163843 1780177126.614 24.500 20260530 163846 1780177130.555 24.490 20260530 163850 1780177131.674 24.480 20260530 163851 1780177136.144 24.490 20260530 163856 1780177140.096 24.480 20260530 163900 1780177144.038 24.450 20260530 163904 1780177147.398 24.470 20260530 163907 1780177150.757 24.470 20260530 163910 1780177153.577 24.480 20260530 163913 1780177158.060 24.480 20260530 163918 1780177161.994 24.480 20260530 163921 1780177165.941 24.480 20260530 163925 1780177170.423 24.480 20260530 163930 1780177174.362 24.480 20260530 163934 1780177178.841 24.480 20260530 163938 1780177182.783 24.490 20260530 163942 1780177187.264 24.480 20260530 163947 1780177191.202 24.480 20260530 163951 1780177194.562 24.470 20260530 163954 1780177196.264 24.480 20260530 163956 1780177200.746 24.450 20260530 164000 1780177204.683 24.460 20260530 164004 1780177209.166 24.460 20260530 164009 1780177213.106 24.460 20260530 164013 1780177217.049 24.460 20260530 164017 1780177221.519 24.470 20260530 164021 1780177225.468 24.480 20260530 164025 1780177228.827 24.480 20260530 164028 1780177232.771 24.480 20260530 164032 1780177236.131 24.480 20260530 164036 1780177240.072 24.480 20260530 164040 1780177244.555 24.510 20260530 164044 1780177248.494 24.470 20260530 164048 1780177252.974 24.480 20260530 164052 1780177254.675 24.480 20260530 164054 1780177259.156 24.480 20260530 164059 1780177263.096 24.480 20260530 164103 1780177267.575 24.460 20260530 164107 1780177271.509 24.460 20260530 164111 1780177274.869 24.470 20260530 164114 1780177277.694 24.470 20260530 164117 1780177282.171 24.480 20260530 164122 1780177286.118 24.480 20260530 164126 1780177290.059 24.460 20260530 164130 1780177294.539 24.480 20260530 164134 1780177298.479 24.480 20260530 164138 1780177302.952 24.500 20260530 164142 1780177305.781 24.480 20260530 164145 1780177310.262 24.480 20260530 164150 1780177313.082 24.490 20260530 164153 1780177316.441 24.480 20260530 164156 1780177319.264 24.480 20260530 164159 1780177327.685 24.490 20260530 164207 1780177332.166 24.510 20260530 164212 1780177336.105 24.480 20260530 164216 1780177340.585 24.480 20260530 164220 1780177343.403 24.480 20260530 164223 1780177347.882 24.470 20260530 164227 1780177351.831 24.480 20260530 164231 1780177352.951 24.460 20260530 164232 1780177356.887 24.470 20260530 164236 1780177361.370 24.480 20260530 164241 1780177365.309 24.460 20260530 164245 1780177369.789 24.460 20260530 164249 1780177373.734 24.470 20260530 164253 1780177377.094 24.460 20260530 164257 1780177381.026 24.440 20260530 164301 1780177384.387 24.460 20260530 164304 1780177388.335 24.470 20260530 164308 1780177391.697 24.460 20260530 164311 1780177395.632 24.460 20260530 164315 1780177399.575 24.470 20260530 164319 1780177404.056 24.420 20260530 164324 1780177406.876 24.470 20260530 164326 1780177410.239 24.460 20260530 164330 1780177414.177 24.460 20260530 164334 1780177418.651 24.440 20260530 164338 1780177422.598 24.450 20260530 164342 1780177427.079 24.460 20260530 164347 1780177431.017 24.430 20260530 164351 1780177435.499 24.450 20260530 164355 1780177439.440 24.440 20260530 164359 1780177443.381 24.450 20260530 164403 1780177447.860 24.420 20260530 164407 1780177451.804 24.430 20260530 164411 1780177452.924 24.460 20260530 164412 1780177457.403 24.450 20260530 164417 1780177459.101 24.460 20260530 164419 1780177465.285 24.470 20260530 164425 1780177469.768 24.470 20260530 164429 1780177473.706 24.460 20260530 164433 1780177477.068 24.460 20260530 164437 1780177482.125 24.450 20260530 164442 1780177486.607 24.440 20260530 164446 1780177490.549 24.410 20260530 164450 1780177493.907 24.400 20260530 164453 1780177497.840 24.410 20260530 164457 1780177501.790 24.400 20260530 164501 1780177506.267 24.390 20260530 164506 1780177510.212 24.410 20260530 164510 1780177514.692 24.420 20260530 164514 1780177518.633 24.430 20260530 164518 1780177523.112 24.400 20260530 164523 1780177527.050 24.420 20260530 164527 1780177530.992 24.390 20260530 164530 1780177535.475 24.410 20260530 164535 1780177539.415 24.410 20260530 164539 1780177543.888 24.400 20260530 164543 1780177547.837 24.400 20260530 164547 1780177552.309 24.380 20260530 164552 1780177556.260 24.390 20260530 164556 1780177559.620 24.400 20260530 164559 1780177563.550 24.420 20260530 164603 1780177567.499 24.420 20260530 164607 1780177571.975 24.410 20260530 164611 1780177575.919 24.410 20260530 164615 1780177580.400 24.420 20260530 164620 1780177584.343 24.410 20260530 164624 1780177588.826 24.430 20260530 164628 1780177591.642 24.400 20260530 164631 1780177596.123 24.400 20260530 164636 1780177598.944 24.430 20260530 164638 1780177603.427 24.450 20260530 164643 1780177607.362 24.460 20260530 164647 1780177611.307 24.480 20260530 164651 1780177615.789 24.480 20260530 164655 1780177619.726 24.480 20260530 164659 1780177624.205 24.480 20260530 164704 1780177628.147 24.480 20260530 164708 1780177631.506 24.460 20260530 164711 1780177635.449 24.470 20260530 164715 1780177642.746 24.450 20260530 164722 1780177647.224 24.470 20260530 164727 1780177651.169 24.480 20260530 164731 1780177653.410 24.470 20260530 164733 1780177657.350 24.460 20260530 164737 1780177661.831 24.450 20260530 164741 1780177662.413 24.460 20260530 164742 1780177668.013 24.450 20260530 164748 1780177671.955 24.440 20260530 164751 1780177676.433 24.450 20260530 164756 1780177680.378 24.430 20260530 164800 1780177684.317 24.450 20260530 164804 1780177687.673 24.450 20260530 164807 1780177691.618 24.430 20260530 164811 1780177696.098 24.450 20260530 164816 1780177700.039 24.430 20260530 164820 1780177703.399 24.440 20260530 164823 1780177706.220 24.430 20260530 164826 1780177710.698 24.450 20260530 164830 1780177714.641 24.430 20260530 164834 1780177717.998 24.420 20260530 164837 1780177721.942 24.420 20260530 164841 1780177726.419 24.420 20260530 164846 1780177729.244 24.420 20260530 164849 1780177732.603 24.450 20260530 164852 1780177736.545 24.440 20260530 164856 1780177741.026 24.440 20260530 164901 1780177744.966 24.440 20260530 164904 1780177749.447 24.460 20260530 164909 1780177753.390 24.460 20260530 164913 1780177757.327 24.450 20260530 164917 1780177761.804 24.440 20260530 164921 1780177764.628 24.450 20260530 164924 1780177769.104 24.450 20260530 164929 1780177771.930 24.440 20260530 164931 1780177776.403 24.440 20260530 164936 1780177780.351 24.440 20260530 164940 1780177783.709 24.440 20260530 164943 1780177787.651 24.450 20260530 164947 1780177792.131 24.440 20260530 164952 1780177794.952 24.460 20260530 164954 1780177799.431 24.450 20260530 164959 1780177803.375 24.420 20260530 165003 1780177807.854 24.420 20260530 165007 1780177811.799 24.430 20260530 165011 1780177815.735 24.400 20260530 165015 1780177820.213 24.400 20260530 165020 1780177824.160 24.380 20260530 165024 1780177828.640 24.390 20260530 165028 1780177829.757 24.380 20260530 165029 1780177833.698 24.360 20260530 165033 1780177837.638 24.350 20260530 165037 1780177840.998 24.380 20260530 165040 1780177844.940 24.380 20260530 165044 1780177849.422 24.380 20260530 165049 1780177853.358 24.400 20260530 165053 1780177858.955 24.390 20260530 165058 1780177862.902 24.400 20260530 165102 1780177866.843 24.410 20260530 165106 1780177871.324 24.400 20260530 165111 1780177875.265 24.420 20260530 165115 1780177879.746 24.430 20260530 165119 1780177883.685 24.430 20260530 165123 1780177888.165 24.430 20260530 165128 1780177890.986 24.450 20260530 165130 1780177895.470 24.440 20260530 165135 1780177899.410 24.430 20260530 165139 1780177903.349 24.430 20260530 165143 1780177907.834 24.430 20260530 165147 1780177911.770 24.420 20260530 165151 1780177916.244 24.440 20260530 165156 1780177920.193 24.430 20260530 165200 1780177924.675 24.450 20260530 165204 1780177927.490 24.480 20260530 165207 1780177931.967 24.450 20260530 165211 1780177935.914 24.470 20260530 165215 1780177939.853 24.490 20260530 165219 1780177943.214 24.480 20260530 165223 1780177947.155 24.450 20260530 165227 1780177949.398 24.460 20260530 165229 1780177953.878 24.420 20260530 165233 1780177957.820 24.440 20260530 165237 1780177961.758 24.460 20260530 165241 1780177966.239 24.450 20260530 165246 1780177970.180 24.420 20260530 165250 1780177974.665 24.420 20260530 165254 1780177978.600 24.410 20260530 165258 1780177983.082 24.440 20260530 165303 1780177984.778 24.420 20260530 165304 1780177992.083 24.460 20260530 165312 1780177996.561 24.420 20260530 165316 1780178000.505 24.430 20260530 165320 1780178004.986 24.400 20260530 165324 1780178008.926 24.430 20260530 165328 1780178012.864 24.420 20260530 165332 1780178016.223 24.430 20260530 165336 1780178020.166 24.430 20260530 165340 1780178024.648 24.450 20260530 165344 1780178028.587 24.430 20260530 165348 1780178033.068 24.420 20260530 165353 1780178037.007 24.400 20260530 165357 1780178040.367 24.410 20260530 165400 1780178044.308 24.430 20260530 165404 1780178048.787 24.440 20260530 165408 1780178052.734 24.460 20260530 165412 1780178056.672 24.460 20260530 165416 1780178058.913 24.460 20260530 165418 1780178063.973 24.480 20260530 165423 1780178067.333 24.460 20260530 165427 1780178071.275 24.460 20260530 165431 1780178074.637 24.440 20260530 165434 1780178077.999 24.450 20260530 165437 1780178080.815 24.450 20260530 165440 1780178085.294 24.450 20260530 165445 1780178089.236 24.430 20260530 165449 1780178093.177 24.440 20260530 165453 1780178097.654 24.420 20260530 165457 1780178099.896 24.420 20260530 165459 1780178103.836 24.420 20260530 165503 1780178107.779 24.430 20260530 165507 1780178111.138 24.420 20260530 165511 1780178115.080 24.410 20260530 165515 1780178119.563 24.410 20260530 165519 1780178123.500 24.430 20260530 165523 1780178127.982 24.400 20260530 165527 1780178130.802 24.430 20260530 165530 1780178135.281 24.420 20260530 165535 1780178139.226 24.420 20260530 165539 1780178143.706 24.420 20260530 165543 1780178145.404 24.420 20260530 165545 1780178151.587 24.410 20260530 165551 1780178152.707 24.420 20260530 165552 1780178160.007 24.440 20260530 165600 1780178164.485 24.430 20260530 165604 1780178167.310 24.420 20260530 165607 1780178171.790 24.410 20260530 165611 1780178175.731 24.380 20260530 165615 1780178180.212 24.390 20260530 165620 1780178181.908 24.380 20260530 165621 1780178187.501 24.400 20260530 165627 1780178191.448 24.380 20260530 165631 1780178195.392 24.380 20260530 165635 1780178199.867 24.380 20260530 165639 1780178203.812 24.380 20260530 165643 1780178207.174 24.390 20260530 165647 1780178212.236 24.380 20260530 165652 1780178216.712 24.380 20260530 165656 1780178220.657 24.400 20260530 165700 1780178224.597 24.420 20260530 165704 1780178229.079 24.420 20260530 165709 1780178233.017 24.420 20260530 165713 1780178237.495 24.430 20260530 165717 1780178241.439 24.410 20260530 165721 1780178244.792 24.400 20260530 165724 1780178248.742 24.400 20260530 165728 1780178250.985 24.420 20260530 165730 1780178254.922 24.420 20260530 165734 1780178259.402 24.420 20260530 165739 1780178263.340 24.440 20260530 165743 1780178267.821 24.440 20260530 165747 1780178271.761 24.440 20260530 165751 1780178275.122 24.460 20260530 165755 1780178279.061 24.460 20260530 165759 1780178280.180 24.480 20260530 165800 1780178284.125 24.460 20260530 165804 1780178288.608 24.460 20260530 165808 1780178292.546 24.460 20260530 165812 1780178297.029 24.480 20260530 165817 1780178300.966 24.470 20260530 165820 1780178306.027 24.470 20260530 165826 1780178309.387 24.470 20260530 165829 1780178313.330 24.480 20260530 165833 1780178317.814 24.500 20260530 165837 1780178321.750 24.480 20260530 165841 1780178329.051 24.500 20260530 165849 1780178333.528 24.470 20260530 165853 1780178337.471 24.460 20260530 165857 1780178340.831 24.460 20260530 165900 1780178344.770 24.450 20260530 165904 1780178348.715 24.450 20260530 165908 1780178352.080 24.460 20260530 165912 1780178356.016 24.450 20260530 165916 1780178359.373 24.460 20260530 165919 1780178363.316 24.460 20260530 165923 1780178367.793 24.460 20260530 165927 1780178371.736 24.500 20260530 165931 1780178375.093 24.480 20260530 165935 1780178377.919 24.490 20260530 165937 1780178382.395 24.470 20260530 165942 1780178386.340 24.480 20260530 165946 1780178390.822 24.500 20260530 165950 1780178394.763 24.490 20260530 165954 1780178399.239 24.510 20260530 165959 1780178403.176 24.500 20260530 170003 1780178407.122 24.490 20260530 170007 1780178411.602 24.530 20260530 170011 1780178414.425 24.530 20260530 170014 1780178417.783 24.510 20260530 170017 1780178425.087 24.530 20260530 170025 1780178429.026 24.510 20260530 170029 1780178432.384 24.510 20260530 170032 1780178436.328 24.510 20260530 170036 1780178439.686 24.540 20260530 170039 1780178443.629 24.540 20260530 170043 1780178446.985 24.510 20260530 170046 1780178450.930 24.490 20260530 170050 1780178455.406 24.510 20260530 170055 1780178458.231 24.510 20260530 170058 1780178462.711 24.480 20260530 170102 1780178465.533 24.480 20260530 170105 1780178473.953 24.470 20260530 170113 1780178478.431 24.470 20260530 170118 1780178480.134 24.480 20260530 170120 1780178484.610 24.490 20260530 170124 1780178488.554 24.500 20260530 170128 1780178493.033 24.510 20260530 170133 1780178495.858 24.490 20260530 170135 1780178500.339 24.490 20260530 170140 1780178504.278 24.510 20260530 170144 1780178508.755 24.530 20260530 170148 1780178512.698 24.510 20260530 170152 1780178516.060 24.530 20260530 170156 1780178520.002 24.500 20260530 170200 1780178523.361 24.480 20260530 170203 1780178527.301 24.480 20260530 170207 1780178531.242 24.480 20260530 170211 1780178534.602 24.460 20260530 170214 1780178538.542 24.460 20260530 170218 1780178543.016 24.460 20260530 170223 1780178545.844 24.460 20260530 170225 1780178550.325 24.460 20260530 170230 1780178552.564 24.460 20260530 170232 1780178556.500 24.480 20260530 170236 1780178560.446 24.470 20260530 170240 1780178562.685 24.470 20260530 170242 1780178567.165 24.490 20260530 170247 1780178571.109 24.490 20260530 170251 1780178575.049 24.500 20260530 170255 1780178579.532 24.510 20260530 170259 1780178583.467 24.490 20260530 170303 1780178586.825 24.490 20260530 170306 1780178589.650 24.490 20260530 170309 1780178594.130 24.500 20260530 170314 1780178598.072 24.480 20260530 170318 1780178601.427 24.510 20260530 170321 1780178604.253 24.480 20260530 170324 1780178607.612 24.490 20260530 170327 1780178611.554 24.510 20260530 170331 1780178616.035 24.510 20260530 170336 1780178619.974 24.490 20260530 170339 1780178624.452 24.500 20260530 170344 1780178628.397 24.490 20260530 170348 1780178631.758 24.490 20260530 170351 1780178634.578 24.490 20260530 170354 1780178639.060 24.460 20260530 170359 1780178641.878 24.470 20260530 170401 1780178646.355 24.470 20260530 170406 1780178649.179 24.480 20260530 170409 1780178653.657 24.480 20260530 170413 1780178657.600 24.500 20260530 170417 1780178664.903 24.510 20260530 170424 1780178668.264 24.500 20260530 170428 1780178672.201 24.480 20260530 170432 1780178676.678 24.500 20260530 170436 1780178680.621 24.490 20260530 170440 1780178684.564 24.490 20260530 170444 1780178689.047 24.480 20260530 170449 1780178691.865 24.510 20260530 170451 1780178696.347 24.540 20260530 170456 1780178697.466 24.510 20260530 170457 1780178702.525 24.530 20260530 170502 1780178705.882 24.510 20260530 170505 1780178709.826 24.500 20260530 170509 1780178713.769 24.490 20260530 170513 1780178716.007 24.510 20260530 170516 1780178719.366 24.500 20260530 170519 1780178723.305 24.510 20260530 170523 1780178727.784 24.500 20260530 170527 1780178731.727 24.530 20260530 170531 1780178735.088 24.510 20260530 170535 1780178737.913 24.500 20260530 170537 1780178741.275 24.500 20260530 170541 1780178745.211 24.530 20260530 170545 1780178749.689 24.530 20260530 170549 1780178753.633 24.500 20260530 170553 1780178756.992 24.510 20260530 170556 1780178758.694 24.530 20260530 170558 1780178763.173 24.510 20260530 170603 1780178767.115 24.540 20260530 170607 1780178771.591 24.540 20260530 170611 1780178775.532 24.530 20260530 170615 1780178778.888 24.540 20260530 170618 1780178782.829 24.510 20260530 170622 1780178786.189 24.510 20260530 170626 1780178789.020 24.510 20260530 170629 1780178793.503 24.540 20260530 170633 1780178797.439 24.550 20260530 170637 1780178801.382 24.530 20260530 170641 1780178805.863 24.530 20260530 170645 1780178809.803 24.530 20260530 170649 1780178814.281 24.550 20260530 170654 1780178818.224 24.550 20260530 170658 1780178822.705 24.530 20260530 170702 1780178825.522 24.530 20260530 170705 1780178830.003 24.530 20260530 170710 1780178833.947 24.490 20260530 170713 1780178837.887 24.480 20260530 170717 1780178842.363 24.500 20260530 170722 1780178846.308 24.480 20260530 170726 1780178850.786 24.490 20260530 170730 1780178854.728 24.480 20260530 170734 1780178858.084 24.500 20260530 170738 1780178862.031 24.530 20260530 170742 1780178866.509 24.510 20260530 170746 1780178870.450 24.490 20260530 170750 1780178872.687 24.490 20260530 170752 1780178876.632 24.500 20260530 170756 1780178879.996 24.530 20260530 170759 1780178883.929 24.510 20260530 170803 1780178888.406 24.500 20260530 170808 1780178891.234 24.530 20260530 170811 1780178897.417 24.550 20260530 170817 1780178901.899 24.510 20260530 170821 1780178905.839 24.530 20260530 170825 1780178910.313 24.510 20260530 170830 1780178913.141 24.510 20260530 170833 1780178919.319 24.530 20260530 170839 1780178923.798 24.490 20260530 170843 1780178925.500 24.510 20260530 170845 1780178931.099 24.540 20260530 170851 1780178935.040 24.510 20260530 170855 1780178939.518 24.510 20260530 170859 1780178943.456 24.540 20260530 170903 1780178947.403 24.540 20260530 170907 1780178951.881 24.510 20260530 170911 1780178954.704 24.510 20260530 170914 1780178959.182 24.490 20260530 170919 1780178963.120 24.500 20260530 170923 1780178966.476 24.510 20260530 170926 1780178970.425 24.510 20260530 170930 1780178974.908 24.510 20260530 170934 1780178978.846 24.540 20260530 170938 1780178982.207 24.510 20260530 170942 1780178985.029 24.510 20260530 170945 1780178988.391 24.500 20260530 170948 1780178992.329 24.500 20260530 170952 1780178996.804 24.500 20260530 170956 1780178997.925 24.510 20260530 170957 1780179001.866 24.480 20260530 171001 1780179005.811 24.490 20260530 171005 1780179010.290 24.490 20260530 171010 1780179014.232 24.540 20260530 171014 1780179018.713 24.510 20260530 171018 1780179020.413 24.530 20260530 171020 1780179026.002 24.510 20260530 171026 1780179029.954 24.500 20260530 171029 1780179033.312 24.510 20260530 171033 1780179037.251 24.530 20260530 171037 1780179038.371 24.510 20260530 171038 1780179042.317 24.530 20260530 171042 1780179045.675 24.510 20260530 171045 1780179049.617 24.510 20260530 171049 1780179054.102 24.510 20260530 171054 1780179058.039 24.530 20260530 171058 1780179062.520 24.540 20260530 171102 1780179066.461 24.540 20260530 171106 1780179070.942 24.550 20260530 171110 1780179074.882 24.500 20260530 171114 1780179077.123 24.500 20260530 171117 1780179082.180 24.510 20260530 171122 1780179084.420 24.490 20260530 171124 1780179088.362 24.500 20260530 171128 1780179092.841 24.500 20260530 171132 1780179093.425 24.480 20260530 171133 1780179097.906 24.490 20260530 171137 1780179101.846 24.490 20260530 171141 1780179104.087 24.490 20260530 171144 1780179107.446 24.480 20260530 171147 1780179111.386 24.480 20260530 171151 1780179115.328 24.460 20260530 171155 1780179118.685 24.480 20260530 171158 1780179122.629 24.470 20260530 171202 1780179127.105 24.470 20260530 171207 1780179131.043 24.470 20260530 171211 1780179132.161 24.460 20260530 171212 1780179136.634 24.450 20260530 171216 1780179139.467 24.460 20260530 171219 1780179143.945 24.430 20260530 171223 1780179147.892 24.460 20260530 171227 1780179151.833 24.430 20260530 171231 1780179156.313 24.430 20260530 171236 1780179160.253 24.430 20260530 171240 1780179163.615 24.440 20260530 171243 1780179167.554 24.430 20260530 171247 1780179172.037 24.470 20260530 171252 1780179175.976 24.480 20260530 171255 1780179180.454 24.450 20260530 171300 1780179183.277 24.460 20260530 171303 1780179185.517 24.480 20260530 171305 1780179189.459 24.480 20260530 171309 1780179193.940 24.480 20260530 171313 1780179197.882 24.450 20260530 171317 1780179202.360 24.460 20260530 171322 1780179206.300 24.460 20260530 171326 1780179210.241 24.450 20260530 171330 1780179214.719 24.450 20260530 171334 1780179218.662 24.460 20260530 171338 1780179223.139 24.480 20260530 171343 1780179227.081 24.480 20260530 171347 1780179231.557 24.490 20260530 171351 1780179235.506 24.500 20260530 171355 1780179239.445 24.500 20260530 171359 1780179243.925 24.480 20260530 171403 1780179247.866 24.510 20260530 171407 1780179252.350 24.490 20260530 171412 1780179255.167 24.490 20260530 171415 1780179259.643 24.470 20260530 171419 1780179263.590 24.480 20260530 171423 1780179268.072 24.500 20260530 171428 1780179270.892 24.480 20260530 171430 1780179275.370 24.470 20260530 171435 1780179279.310 24.480 20260530 171439 1780179283.254 24.490 20260530 171443 1780179287.730 24.480 20260530 171447 1780179291.673 24.470 20260530 171451 1780179296.153 24.470 20260530 171456 1780179300.096 24.480 20260530 171500 1780179304.575 24.490 20260530 171504 1780179307.394 24.500 20260530 171507 1780179310.753 24.510 20260530 171510 1780179314.698 24.530 20260530 171514 1780179319.178 24.530 20260530 171519 1780179323.118 24.530 20260530 171523 1780179327.058 24.530 20260530 171527 1780179331.533 24.540 20260530 171531 1780179334.359 24.550 20260530 171534 1780179337.720 24.550 20260530 171537 1780179341.661 24.550 20260530 171541 1780179346.145 24.580 20260530 171546 1780179350.082 24.580 20260530 171550 1780179354.563 24.550 20260530 171554 1780179357.383 24.540 20260530 171557 1780179363.566 24.530 20260530 171603 1780179366.917 24.540 20260530 171606 1780179370.865 24.540 20260530 171610 1780179374.225 24.510 20260530 171614 1780179378.167 24.530 20260530 171618 1780179381.525 24.530 20260530 171621 1780179385.468 24.540 20260530 171625 1780179389.950 24.530 20260530 171629 1780179393.890 24.530 20260530 171633 1780179398.369 24.540 20260530 171638 1780179402.309 24.540 20260530 171642 1780179406.787 24.540 20260530 171646 1780179410.731 24.510 20260530 171650 1780179414.672 24.530 20260530 171654 1780179419.147 24.540 20260530 171659 1780179423.092 24.510 20260530 171703 1780179427.568 24.510 20260530 171707 1780179433.751 24.500 20260530 171713 1780179435.991 24.500 20260530 171715 1780179439.935 24.510 20260530 171719 1780179443.292 24.480 20260530 171723 1780179447.235 24.470 20260530 171727 1780179450.594 24.490 20260530 171730 1780179454.536 24.510 20260530 171734 1780179458.479 24.480 20260530 171738 1780179462.959 24.510 20260530 171742 1780179465.780 24.500 20260530 171745 1780179470.263 24.500 20260530 171750 1780179472.501 24.510 20260530 171752 1780179477.557 24.490 20260530 171757 1780179481.502 24.530 20260530 171801 1780179485.982 24.500 20260530 171805 1780179488.802 24.500 20260530 171808 1780179493.277 24.490 20260530 171813 1780179497.222 24.510 20260530 171817 1780179501.699 24.510 20260530 171821 1780179505.645 24.540 20260530 171825 1780179509.006 24.550 20260530 171829 1780179511.826 24.560 20260530 171831 1780179516.302 24.560 20260530 171836 1780179520.246 24.570 20260530 171840 1780179524.188 24.560 20260530 171844 1780179528.666 24.550 20260530 171848 1780179532.609 24.530 20260530 171852 1780179535.969 24.530 20260530 171855 1780179539.911 24.510 20260530 171859 1780179544.392 24.550 20260530 171904 1780179548.330 24.560 20260530 171908 1780179552.810 24.570 20260530 171912 1780179556.752 24.570 20260530 171916 1780179560.693 24.560 20260530 171920 1780179565.175 24.540 20260530 171925 1780179569.115 24.550 20260530 171929 1780179573.595 24.560 20260530 171933 1780179576.415 24.570 20260530 171936 1780179582.009 24.560 20260530 171942 1780179585.952 24.550 20260530 171945 1780179589.307 24.560 20260530 171949 1780179593.252 24.540 20260530 171953 1780179597.199 24.540 20260530 171957 1780179603.921 24.530 20260530 172003 1780179607.858 24.530 20260530 172007 1780179611.801 24.540 20260530 172011 1780179615.158 24.500 20260530 172015 1780179617.395 24.510 20260530 172017 1780179623.577 24.490 20260530 172023 1780179627.519 24.530 20260530 172027 1780179631.995 24.490 20260530 172031 1780179635.941 24.530 20260530 172035 1780179640.421 24.500 20260530 172040 1780179644.365 24.480 20260530 172044 1780179648.306 24.500 20260530 172048 1780179652.790 24.510 20260530 172052 1780179656.729 24.510 20260530 172056 1780179661.212 24.490 20260530 172101 1780179662.332 24.510 20260530 172102 1780179667.388 24.500 20260530 172107 1780179669.625 24.510 20260530 172109 1780179673.567 24.510 20260530 172113 1780179675.808 24.500 20260530 172115 1780179679.749 24.510 20260530 172119 1780179684.222 24.500 20260530 172124 1780179687.050 24.490 20260530 172127 1780179691.532 24.480 20260530 172131 1780179695.477 24.490 20260530 172135 1780179699.413 24.510 20260530 172139 1780179703.896 24.490 20260530 172143 1780179706.137 24.480 20260530 172146 1780179708.955 24.490 20260530 172148 1780179711.192 24.480 20260530 172151 1780179715.135 24.480 20260530 172155 1780179718.495 24.460 20260530 172158 1780179722.436 24.480 20260530 172202 1780179725.796 24.470 20260530 172205 1780179729.739 24.470 20260530 172209 1780179734.225 24.470 20260530 172214 1780179738.160 24.460 20260530 172218 1780179742.639 24.440 20260530 172222 1780179746.577 24.440 20260530 172226 1780179750.521 24.450 20260530 172230 1780179754.999 24.470 20260530 172234 1780179757.822 24.440 20260530 172237 1780179761.182 24.430 20260530 172241 1780179765.124 24.460 20260530 172245 1780179769.601 24.440 20260530 172249 1780179773.545 24.450 20260530 172253 1780179778.021 24.430 20260530 172258 1780179781.966 24.440 20260530 172301 1780179786.437 24.450 20260530 172306 1780179790.387 24.450 20260530 172310 1780179793.735 24.460 20260530 172313 1780179797.685 24.460 20260530 172317 1780179801.629 24.440 20260530 172321 1780179803.867 24.460 20260530 172323 1780179808.347 24.450 20260530 172328 1780179812.290 24.470 20260530 172332 1780179816.231 24.460 20260530 172336 1780179819.594 24.480 20260530 172339 1780179823.533 24.480 20260530 172343 1780179828.013 24.490 20260530 172348 1780179829.134 24.480 20260530 172349 1780179834.194 24.490 20260530 172354 1780179838.136 24.460 20260530 172358 1780179841.494 24.480 20260530 172401 1780179845.436 24.470 20260530 172405 1780179849.920 24.470 20260530 172409 1780179852.737 24.480 20260530 172412 1780179857.211 24.480 20260530 172417 1780179861.159 24.510 20260530 172421 1780179864.515 24.480 20260530 172424 1780179868.458 24.490 20260530 172428 1780179871.819 24.480 20260530 172431 1780179874.640 24.460 20260530 172434 1780179879.118 24.470 20260530 172439 1780179881.356 24.470 20260530 172441 1780179885.295 24.480 20260530 172445 1780179889.242 24.450 20260530 172449 1780179893.719 24.440 20260530 172453 1780179897.661 24.450 20260530 172457 1780179902.135 24.430 20260530 172502 1780179906.083 24.440 20260530 172506 1780179909.442 24.410 20260530 172509 1780179913.381 24.400 20260530 172513 1780179916.737 24.380 20260530 172516 1780179920.688 24.360 20260530 172520 1780179925.169 24.350 20260530 172525 1780179926.870 24.380 20260530 172526 1780179932.468 24.390 20260530 172532 1780179936.411 24.390 20260530 172536 1780179939.775 24.400 20260530 172539 1780179943.708 24.410 20260530 172543 1780179947.651 24.400 20260530 172547 1780179949.891 24.400 20260530 172549 1780179954.370 24.400 20260530 172554 1780179958.312 24.430 20260530 172558 1780179962.254 24.400 20260530 172602 1780179966.723 24.420 20260530 172606 1780179969.554 24.410 20260530 172609 1780179972.915 24.410 20260530 172612 1780179976.855 24.400 20260530 172616 1780179981.334 24.420 20260530 172621 1780179985.277 24.440 20260530 172625 1780179989.757 24.410 20260530 172629 1780179993.696 24.430 20260530 172633 1780179998.177 24.420 20260530 172638 1780180000.998 24.430 20260530 172640 1780180004.359 24.430 20260530 172644 1780180008.299 24.450 20260530 172648 1780180012.778 24.440 20260530 172652 1780180016.720 24.470 20260530 172656 1780180020.662 24.460 20260530 172700 1780180025.136 24.480 20260530 172705 1780180029.084 24.460 20260530 172709 1780180033.565 24.450 20260530 172713 1780180037.504 24.450 20260530 172717 1780180041.982 24.480 20260530 172721 1780180045.920 24.470 20260530 172725 1780180049.281 24.480 20260530 172729 1780180053.226 24.460 20260530 172733 1780180057.166 24.510 20260530 172737 1780180061.640 24.490 20260530 172741 1780180065.585 24.470 20260530 172745 1780180070.063 24.510 20260530 172750 1780180074.007 24.510 20260530 172754 1780180078.485 24.540 20260530 172758 1780180081.311 24.540 20260530 172801 1780180084.667 24.510 20260530 172804 1780180088.610 24.550 20260530 172808 1780180090.848 24.530 20260530 172810 1780180093.672 24.510 20260530 172813 1780180098.146 24.500 20260530 172818 1780180099.266 24.510 20260530 172819 1780180103.212 24.530 20260530 172823 1780180107.691 24.500 20260530 172827 1780180110.509 24.490 20260530 172830 1780180114.995 24.510 20260530 172834 1780180118.936 24.540 20260530 172838 1780180122.877 24.510 20260530 172842 1780180127.356 24.530 20260530 172847 1780180131.297 24.500 20260530 172851 1780180135.777 24.510 20260530 172855 1780180137.479 24.500 20260530 172857 1780180143.075 24.510 20260530 172903 1780180147.022 24.500 20260530 172907 1780180151.500 24.510 20260530 172911 1780180155.435 24.510 20260530 172915 1780180158.793 24.500 20260530 172918 1780180162.741 24.500 20260530 172922 1780180166.683 24.490 20260530 172926 1780180171.166 24.490 20260530 172931 1780180175.103 24.490 20260530 172935 1780180179.579 24.500 20260530 172939 1780180183.522 24.510 20260530 172943 1780180187.997 24.480 20260530 172947 1780180190.821 24.510 20260530 172950 1780180195.291 24.500 20260530 172955 1780180199.247 24.530 20260530 172959 1780180202.600 24.530 20260530 173002 1780180206.542 24.560 20260530 173006 1780180209.900 24.560 20260530 173009 1780180213.849 24.550 20260530 173013 1780180217.208 24.510 20260530 173017 1780180221.142 24.550 20260530 173021 1780180225.091 24.530 20260530 173025 1780180229.568 24.510 20260530 173029 1780180233.512 24.530 20260530 173033 1780180234.634 24.510 20260530 173034 1780180239.112 24.500 20260530 173039 1780180243.050 24.500 20260530 173043 1780180246.995 24.480 20260530 173046 1780180251.474 24.460 20260530 173051 1780180255.417 24.470 20260530 173055 1780180259.896 24.470 20260530 173059 1780180263.835 24.480 20260530 173103 1780180268.316 24.470 20260530 173108 1780180272.257 24.450 20260530 173112 1780180276.200 24.460 20260530 173116 1780180280.678 24.470 20260530 173120 1780180284.618 24.470 20260530 173124 1780180289.098 24.500 20260530 173129 1780180291.921 24.480 20260530 173131 1780180296.400 24.480 20260530 173136 1780180300.343 24.490 20260530 173140 1780180304.815 24.480 20260530 173144 1780180308.757 24.490 20260530 173148 1780180312.705 24.480 20260530 173152 1780180317.182 24.500 20260530 173157 1780180321.125 24.480 20260530 173201 1780180325.601 24.470 20260530 173205 1780180329.544 24.480 20260530 173209 1780180334.022 24.500 20260530 173214 1780180337.970 24.480 20260530 173217 1780180341.909 24.480 20260530 173221 1780180346.386 24.500 20260530 173226 1780180350.329 24.480 20260530 173230 1780180354.803 24.490 20260530 173234 1780180357.630 24.500 20260530 173237 1780180360.989 24.500 20260530 173240 1780180364.933 24.530 20260530 173244 1780180367.173 24.510 20260530 173247 1780180373.352 24.540 20260530 173253 1780180377.835 24.510 20260530 173257 1780180381.775 24.550 20260530 173301 1780180385.716 24.510 20260530 173305 1780180389.073 24.510 20260530 173309 1780180392.432 24.500 20260530 173312 1780180396.379 24.500 20260530 173316 1780180400.318 24.490 20260530 173320 1780180405.918 24.510 20260530 173325 1780180408.739 24.490 20260530 173328 1780180412.100 24.510 20260530 173332 1780180416.040 24.510 20260530 173336 1780180420.519 24.530 20260530 173340 1780180424.461 24.500 20260530 173344 1780180426.698 24.500 20260530 173346 1780180429.522 24.510 20260530 173349 1780180436.237 24.540 20260530 173356 1780180439.062 24.540 20260530 173359 1780180443.538 24.560 20260530 173403 1780180447.480 24.580 20260530 173407 1780180450.840 24.570 20260530 173410 1780180454.785 24.560 20260530 173414 1780180458.726 24.540 20260530 173418 1780180462.085 24.560 20260530 173422 1780180466.027 24.550 20260530 173426 1780180470.506 24.560 20260530 173430 1780180474.447 24.560 20260530 173434 1780180478.928 24.560 20260530 173438 1780180482.868 24.560 20260530 173442 1780180487.349 24.550 20260530 173447 1780180491.290 24.570 20260530 173451 1780180494.650 24.560 20260530 173454 1780180498.590 24.540 20260530 173458 1780180500.828 24.540 20260530 173500 1780180504.774 24.540 20260530 173504 1780180507.014 24.530 20260530 173507 1780180509.833 24.510 20260530 173509 1780180514.309 24.500 20260530 173514 1780180518.254 24.470 20260530 173518 1780180519.375 24.480 20260530 173519 1780180523.853 24.460 20260530 173523 1780180526.677 24.490 20260530 173526 1780180531.157 24.480 20260530 173531 1780180533.976 24.470 20260530 173533 1780180538.453 24.460 20260530 173538 1780180540.155 24.460 20260530 173540 1780180543.511 24.450 20260530 173543 1780180547.458 24.470 20260530 173547 1780180551.938 24.450 20260530 173551 1780180555.879 24.460 20260530 173555 1780180559.238 24.460 20260530 173559 1780180563.177 24.460 20260530 173603 1780180567.652 24.470 20260530 173607 1780180571.597 24.460 20260530 173611 1780180575.542 24.460 20260530 173615 1780180580.023 24.470 20260530 173620 1780180582.844 24.480 20260530 173622 1780180587.319 24.470 20260530 173627 1780180589.559 24.480 20260530 173629 1780180594.615 24.470 20260530 173634 1780180598.566 24.500 20260530 173638 1780180601.922 24.490 20260530 173641 1780180604.748 24.470 20260530 173644 1780180608.106 24.480 20260530 173648 1780180612.049 24.530 20260530 173652 1780180616.530 24.500 20260530 173656 1780180620.470 24.500 20260530 173700 1780180624.945 24.500 20260530 173704 1780180628.891 24.500 20260530 173708 1780180633.371 24.510 20260530 173713 1780180637.312 24.510 20260530 173717 1780180641.251 24.510 20260530 173721 1780180644.609 24.500 20260530 173724 1780180648.554 24.510 20260530 173728 1780180653.033 24.530 20260530 173733 1780180655.855 24.510 20260530 173735 1780180660.326 24.510 20260530 173740 1780180664.276 24.530 20260530 173744 1780180667.636 24.510 20260530 173747 1780180671.577 24.490 20260530 173751 1780180676.051 24.500 20260530 173756 1780180679.998 24.500 20260530 173759 1780180682.238 24.480 20260530 173802 1780180687.297 24.460 20260530 173807 1780180688.417 24.480 20260530 173808 1780180692.358 24.470 20260530 173812 1780180696.836 24.480 20260530 173816 1780180700.782 24.450 20260530 173820 1780180704.133 24.460 20260530 173824 1780180708.081 24.470 20260530 173828 1780180712.559 24.470 20260530 173832 1780180716.504 24.450 20260530 173836 1780180718.742 24.460 20260530 173838 1780180722.681 24.480 20260530 173842 1780180726.044 24.480 20260530 173846 1780180729.985 24.470 20260530 173849 1780180734.461 24.500 20260530 173854 1780180738.399 24.490 20260530 173858 1780180742.873 24.490 20260530 173902 1780180746.829 24.510 20260530 173906 1780180747.948 24.480 20260530 173907 1780180753.008 24.470 20260530 173913 1780180757.487 24.500 20260530 173917 1780180759.189 24.490 20260530 173919 1780180762.550 24.500 20260530 173922 1780180766.492 24.510 20260530 173926 1780180770.969 24.510 20260530 173930 1780180774.912 24.490 20260530 173934 1780180779.391 24.500 20260530 173939 1780180782.211 24.510 20260530 173942 1780180786.690 24.500 20260530 173946 1780180789.513 24.480 20260530 173949 1780180793.983 24.500 20260530 173953 1780180797.933 24.470 20260530 173957 1780180801.876 24.470 20260530 174001 1780180805.233 24.480 20260530 174005 1780180809.178 24.490 20260530 174009 1780180813.657 24.490 20260530 174013 1780180817.599 24.490 20260530 174017 1780180820.952 24.480 20260530 174020 1780180824.899 24.470 20260530 174024 1780180829.380 24.510 20260530 174029 1780180833.325 24.510 20260530 174033 1780180837.799 24.500 20260530 174037 1780180838.382 24.510 20260530 174038 1780180845.097 24.540 20260530 174045 1780180849.038 24.510 20260530 174049 1780180852.984 24.530 20260530 174052 1780180857.465 24.560 20260530 174057 1780180861.406 24.550 20260530 174101 1780180865.884 24.540 20260530 174105 1780180867.587 24.550 20260530 174107 1780180872.067 24.530 20260530 174112 1780180876.007 24.550 20260530 174116 1780180880.490 24.530 20260530 174120 1780180884.424 24.530 20260530 174124 1780180888.901 24.530 20260530 174128 1780180892.845 24.530 20260530 174132 1780180896.791 24.510 20260530 174136 1780180900.153 24.510 20260530 174140 1780180904.091 24.510 20260530 174144 1780180908.569 24.530 20260530 174148 1780180912.514 24.530 20260530 174152 1780180915.869 24.530 20260530 174155 1780180919.811 24.530 20260530 174159 1780180924.292 24.510 20260530 174204 1780180928.235 24.500 20260530 174208 1780180930.476 24.500 20260530 174210 1780180933.295 24.510 20260530 174213 1780180937.773 24.510 20260530 174217 1780180941.717 24.510 20260530 174221 1780180946.199 24.530 20260530 174226 1780180950.136 24.540 20260530 174230 1780180954.617 24.500 20260530 174234 1780180959.674 24.480 20260530 174239 1780180963.620 24.460 20260530 174243 1780180968.099 24.460 20260530 174248 1780180972.040 24.450 20260530 174252 1780180974.279 24.450 20260530 174254 1780180978.223 24.450 20260530 174258 1780180982.698 24.460 20260530 174302 1780180986.647 24.430 20260530 174306 1780180990.005 24.450 20260530 174310 1780180993.944 24.420 20260530 174313 1780180998.421 24.410 20260530 174318 1780181001.247 24.420 20260530 174321 1780181005.723 24.430 20260530 174325 1780181009.666 24.420 20260530 174329 1780181013.608 24.410 20260530 174333 1780181016.968 24.400 20260530 174336 1780181020.908 24.420 20260530 174340 1780181025.386 24.410 20260530 174345 1780181029.328 24.410 20260530 174349 1780181033.808 24.410 20260530 174353 1780181037.748 24.420 20260530 174357 1780181039.986 24.430 20260530 174359 1780181043.933 24.410 20260530 174403 1780181048.415 24.420 20260530 174408 1780181052.352 24.420 20260530 174412 1780181056.835 24.430 20260530 174416 1780181060.771 24.460 20260530 174420 1780181064.716 24.450 20260530 174424 1780181068.077 24.470 20260530 174428 1780181072.016 24.470 20260530 174432 1780181076.492 24.470 20260530 174436 1780181080.438 24.480 20260530 174440 1780181084.914 24.470 20260530 174444 1780181088.857 24.460 20260530 174448 1780181092.213 24.460 20260530 174452 1780181096.157 24.450 20260530 174456 1780181100.635 24.450 20260530 174500 1780181103.460 24.450 20260530 174503 1780181107.938 24.460 20260530 174507 1780181111.882 24.460 20260530 174511 1780181115.822 24.460 20260530 174515 1780181119.182 24.460 20260530 174519 1780181122.540 24.460 20260530 174522 1780181126.483 24.450 20260530 174526 1780181130.426 24.450 20260530 174530 1780181134.907 24.460 20260530 174534 1780181138.845 24.460 20260530 174538 1780181143.324 24.460 20260530 174543 1780181147.268 24.460 20260530 174547 1780181150.629 24.450 20260530 174550 1780181154.565 24.470 20260530 174554 1780181159.046 24.470 20260530 174559 1780181162.986 24.460 20260530 174602 1780181166.931 24.450 20260530 174606 1780181171.407 24.420 20260530 174611 1780181175.353 24.440 20260530 174615 1780181179.830 24.450 20260530 174619 1780181183.771 24.460 20260530 174623 1780181188.248 24.450 20260530 174628 1780181194.428 24.460 20260530 174634 1780181195.547 24.440 20260530 174635 1780181200.610 24.460 20260530 174640 1780181203.435 24.460 20260530 174643 1780181206.797 24.470 20260530 174646 1780181210.735 24.460 20260530 174650 1780181215.217 24.460 20260530 174655 1780181218.038 24.460 20260530 174658 1780181222.517 24.470 20260530 174702 1780181225.339 24.450 20260530 174705 1780181228.703 24.450 20260530 174708 1780181232.640 24.460 20260530 174712 1780181234.879 24.460 20260530 174714 1780181239.358 24.460 20260530 174719 1780181242.180 24.460 20260530 174722 1780181246.658 24.470 20260530 174726 1780181250.602 24.480 20260530 174730 1780181254.544 24.470 20260530 174734 1780181259.021 24.480 20260530 174739 1780181261.845 24.470 20260530 174741 1780181266.326 24.460 20260530 174746 1780181270.263 24.460 20260530 174750 1780181274.743 24.460 20260530 174754 1780181278.690 24.490 20260530 174758 1780181280.925 24.480 20260530 174800 1780181284.864 24.500 20260530 174804 1780181289.343 24.490 20260530 174809 1780181293.291 24.510 20260530 174813 1780181297.769 24.500 20260530 174817 1780181300.586 24.490 20260530 174820 1780181305.062 24.490 20260530 174825 1780181309.010 24.500 20260530 174829 1780181310.132 24.480 20260530 174830 1780181314.073 24.490 20260530 174834 1780181316.313 24.480 20260530 174836 1780181320.252 24.460 20260530 174840 1780181323.615 24.470 20260530 174843 1780181327.552 24.470 20260530 174847 1780181332.029 24.440 20260530 174852 1780181335.975 24.450 20260530 174855 1780181340.457 24.460 20260530 174900 1780181343.270 24.460 20260530 174903 1780181346.626 24.470 20260530 174906 1780181349.458 24.470 20260530 174909 1780181353.938 24.480 20260530 174913 1780181357.877 24.480 20260530 174917 1780181362.358 24.480 20260530 174922 1780181366.301 24.480 20260530 174926 1780181370.781 24.490 20260530 174930 1780181374.720 24.490 20260530 174934 1780181378.662 24.480 20260530 174938 1780181382.018 24.480 20260530 174942 1780181385.962 24.480 20260530 174945 1780181388.199 24.480 20260530 174948 1780181393.264 24.470 20260530 174953 1780181397.741 24.480 20260530 174957 1780181401.683 24.480 20260530 175001 1780181406.161 24.460 20260530 175006 1780181410.101 24.470 20260530 175010 1780181413.460 24.470 20260530 175013 1780181417.409 24.480 20260530 175017 1780181421.886 24.460 20260530 175021 1780181424.710 24.470 20260530 175024 1780181429.184 24.460 20260530 175029 1780181432.003 24.460 20260530 175032 1780181436.475 24.460 20260530 175036 1780181440.428 24.470 20260530 175040 1780181443.788 24.470 20260530 175043 1780181447.726 24.490 20260530 175047 1780181451.086 24.460 20260530 175051 1780181455.035 24.440 20260530 175055 1780181458.398 24.460 20260530 175058 1780181461.213 24.450 20260530 175101 1780181464.572 24.440 20260530 175104 1780181468.515 24.430 20260530 175108 1780181472.989 24.420 20260530 175112 1780181476.935 24.430 20260530 175116 1780181480.877 24.430 20260530 175120 1780181485.360 24.430 20260530 175125 1780181489.299 24.450 20260530 175129 1780181493.781 24.440 20260530 175133 1780181497.717 24.440 20260530 175137 1780181502.192 24.440 20260530 175142 1780181503.899 24.450 20260530 175143 1780181508.381 24.440 20260530 175148 1780181511.201 24.450 20260530 175151 1780181515.682 24.470 20260530 175155 1780181518.503 24.470 20260530 175158 1780181521.864 24.490 20260530 175201 1780181524.683 24.500 20260530 175204 1780181529.161 24.490 20260530 175209 1780181531.985 24.480 20260530 175211 1780181537.585 24.470 20260530 175217 1780181540.406 24.480 20260530 175220 1780181544.882 24.470 20260530 175224 1780181546.587 24.490 20260530 175226 1780181551.065 24.480 20260530 175231 1780181555.006 24.490 20260530 175235 1780181558.362 24.490 20260530 175238 1780181562.310 24.500 20260530 175242 1780181564.551 24.490 20260530 175244 1780181567.910 24.460 20260530 175247 1780181571.852 24.470 20260530 175251 1780181575.790 24.450 20260530 175255 1780181580.270 24.460 20260530 175300 1780181584.214 24.460 20260530 175304 1780181589.814 24.450 20260530 175309 1780181591.511 24.460 20260530 175311 1780181594.868 24.480 20260530 175314 1780181598.813 24.490 20260530 175318 1780181603.295 24.470 20260530 175323 1780181607.234 24.460 20260530 175327 1780181611.711 24.470 20260530 175331 1780181615.656 24.460 20260530 175335 1780181619.016 24.470 20260530 175339 1780181621.838 24.460 20260530 175341 1780181626.319 24.470 20260530 175346 1780181630.259 24.470 20260530 175350 1780181633.620 24.450 20260530 175353 1780181637.562 24.460 20260530 175357 1780181641.501 24.440 20260530 175401 1780181644.855 24.430 20260530 175404 1780181648.800 24.430 20260530 175408 1780181652.159 24.450 20260530 175412 1780181656.102 24.430 20260530 175416 1780181658.341 24.430 20260530 175418 1780181662.820 24.440 20260530 175422 1780181666.762 24.420 20260530 175426 1780181669.001 24.430 20260530 175429 1780181672.944 24.430 20260530 175432 1780181676.301 24.430 20260530 175436 1780181680.244 24.430 20260530 175440 1780181684.716 24.410 20260530 175444 1780181686.425 24.420 20260530 175446 1780181689.773 24.410 20260530 175449 1780181693.728 24.420 20260530 175453 1780181698.202 24.420 20260530 175458 1780181702.145 24.420 20260530 175502 1780181706.624 24.410 20260530 175506 1780181710.566 24.420 20260530 175510 1780181714.511 24.410 20260530 175514 1780181717.865 24.390 20260530 175517 1780181721.813 24.380 20260530 175521 1780181726.294 24.360 20260530 175526 1780181730.232 24.390 20260530 175530 1780181733.591 24.400 20260530 175533 1780181739.772 24.420 20260530 175539 1780181743.130 24.420 20260530 175543 1780181745.955 24.420 20260530 175545 1780181749.313 24.420 20260530 175549 1780181753.254 24.420 20260530 175553 1780181755.494 24.420 20260530 175555 1780181759.439 24.400 20260530 175559 1780181763.920 24.410 20260530 175603 1780181767.861 24.420 20260530 175607 1780181772.346 24.410 20260530 175612 1780181775.158 24.400 20260530 175615 1780181779.641 24.440 20260530 175619 1780181781.342 24.430 20260530 175621 1780181785.820 24.430 20260530 175625 1780181789.761 24.460 20260530 175629 1780181794.244 24.440 20260530 175634 1780181797.063 24.460 20260530 175637 1780181801.543 24.460 20260530 175641 1780181805.487 24.440 20260530 175645 1780181809.425 24.440 20260530 175649 1780181813.905 24.460 20260530 175653 1780181817.845 24.480 20260530 175657 1780181822.326 24.460 20260530 175702 1780181826.267 24.480 20260530 175706 1780181830.752 24.490 20260530 175710 1780181834.688 24.500 20260530 175714 1780181838.047 24.490 20260530 175718 1780181839.752 24.480 20260530 175719 1780181845.341 24.490 20260530 175725 1780181849.291 24.490 20260530 175729 1780181851.528 24.480 20260530 175731 1780181855.470 24.470 20260530 175735 1780181859.954 24.500 20260530 175739 1780181863.893 24.460 20260530 175743 1780181867.834 24.460 20260530 175747 1780181872.319 24.450 20260530 175752 1780181875.135 24.460 20260530 175755 1780181879.609 24.460 20260530 175759 1780181883.559 24.470 20260530 175803 1780181886.917 24.450 20260530 175806 1780181890.858 24.440 20260530 175810 1780181895.333 24.430 20260530 175815 1780181897.039 24.430 20260530 175817 1780181901.514 24.430 20260530 175821 1780181905.459 24.450 20260530 175825 1780181908.813 24.460 20260530 175828 1780181912.760 24.430 20260530 175832 1780181917.239 24.460 20260530 175837 1780181921.186 24.420 20260530 175841 1780181924.546 24.430 20260530 175844 1780181927.364 24.430 20260530 175847 1780181930.715 24.430 20260530 175850 1780181934.662 24.410 20260530 175854 1780181938.010 24.420 20260530 175858 1780181940.844 24.430 20260530 175900 1780181944.197 24.420 20260530 175904 1780181948.146 24.430 20260530 175908 1780181952.631 24.440 20260530 175912 1780181956.567 24.460 20260530 175916 1780181961.047 24.460 20260530 175921 1780181964.986 24.460 20260530 175924 1780181967.229 24.460 20260530 175927 1780181971.167 24.460 20260530 175931 1780181975.648 24.450 20260530 175935 1780181979.590 24.460 20260530 175939 1780181984.067 24.470 20260530 175944 1780181988.010 24.420 20260530 175948 1780181994.193 24.430 20260530 175954 1780181998.674 24.420 20260530 175958 1780182002.610 24.410 20260530 180002 1780182005.970 24.420 20260530 180005 1780182009.915 24.460 20260530 180009 1780182013.855 24.440 20260530 180013 1780182017.215 24.450 20260530 180017 1780182021.156 24.460 20260530 180021 1780182025.632 24.460 20260530 180025 1780182028.458 24.440 20260530 180028 1780182032.939 24.440 20260530 180032 1780182035.758 24.450 20260530 180035 1780182040.236 24.430 20260530 180040 1780182044.179 24.460 20260530 180044 1780182045.300 24.450 20260530 180045 1780182049.778 24.480 20260530 180049 1780182052.601 24.460 20260530 180052 1780182057.081 24.470 20260530 180057 1780182057.661 24.460 20260530 180057 1780182062.137 24.480 20260530 180102 1780182066.083 24.480 20260530 180106 1780182070.566 24.470 20260530 180110 1780182073.383 24.460 20260530 180113 1780182076.743 24.470 20260530 180116 1780182081.803 24.490 20260530 180121 1780182086.280 24.480 20260530 180126 1780182090.227 24.470 20260530 180130 1780182094.168 24.470 20260530 180134 1780182098.648 24.440 20260530 180138 1780182102.589 24.470 20260530 180142 1780182105.946 24.480 20260530 180145 1780182109.891 24.490 20260530 180149 1780182113.251 24.490 20260530 180153 1780182117.191 24.490 20260530 180157 1780182119.433 24.480 20260530 180159 1780182123.371 24.500 20260530 180203 1780182127.847 24.510 20260530 180207 1780182131.788 24.500 20260530 180211 1780182136.266 24.480 20260530 180216 1780182140.215 24.510 20260530 180220 1780182144.696 24.470 20260530 180224 1780182146.395 24.480 20260530 180226 1780182149.756 24.500 20260530 180229 1780182153.696 24.480 20260530 180233 1780182155.934 24.480 20260530 180235 1780182159.878 24.470 20260530 180239 1780182164.359 24.470 20260530 180244 1780182167.179 24.490 20260530 180247 1780182170.536 24.510 20260530 180250 1780182174.478 24.500 20260530 180254 1780182178.958 24.530 20260530 180258 1780182182.900 24.530 20260530 180302 1780182187.380 24.530 20260530 180307 1780182188.499 24.510 20260530 180308 1780182192.440 24.530 20260530 180312 1780182196.382 24.540 20260530 180316 1780182200.862 24.530 20260530 180320 1780182203.682 24.510 20260530 180323 1780182209.277 24.500 20260530 180329 1780182210.985 24.510 20260530 180330 1780182215.464 24.510 20260530 180335 1780182219.405 24.530 20260530 180339 1780182223.883 24.510 20260530 180343 1780182227.825 24.510 20260530 180347 1780182232.299 24.490 20260530 180352 1780182235.125 24.480 20260530 180355 1780182238.475 24.480 20260530 180358 1780182242.430 24.490 20260530 180402 1780182246.911 24.500 20260530 180406 1780182250.847 24.490 20260530 180410 1780182254.792 24.470 20260530 180414 1780182259.271 24.480 20260530 180419 1780182263.210 24.470 20260530 180423 1780182267.690 24.470 20260530 180427 1780182270.513 24.460 20260530 180430 1780182273.869 24.480 20260530 180433 1780182277.815 24.470 20260530 180437 1780182282.297 24.460 20260530 180442 1780182286.236 24.450 20260530 180446 1780182290.717 24.480 20260530 180450 1780182293.537 24.470 20260530 180453 1780182296.897 24.490 20260530 180456 1780182300.838 24.510 20260530 180500 1780182305.321 24.480 20260530 180505 1780182308.140 24.490 20260530 180508 1780182312.619 24.470 20260530 180512 1780182315.437 24.480 20260530 180515 1780182319.911 24.480 20260530 180519 1780182323.861 24.490 20260530 180523 1780182327.801 24.510 20260530 180527 1780182331.161 24.490 20260530 180531 1780182335.101 24.510 20260530 180535 1780182338.465 24.480 20260530 180538 1780182342.404 24.480 20260530 180542 1780182346.880 24.480 20260530 180546 1780182350.822 24.480 20260530 180550 1780182355.301 24.490 20260530 180555 1780182359.247 24.500 20260530 180559 1780182363.726 24.500 20260530 180603 1780182367.662 24.510 20260530 180607 1780182369.895 24.490 20260530 180609 1780182373.846 24.480 20260530 180613 1780182376.082 24.490 20260530 180616 1780182380.028 24.490 20260530 180620 1780182384.511 24.470 20260530 180624 1780182388.448 24.470 20260530 180628 1780182392.922 24.460 20260530 180632 1780182395.751 24.460 20260530 180635 1780182400.233 24.480 20260530 180640 1780182403.053 24.470 20260530 180643 1780182407.529 24.470 20260530 180647 1780182410.351 24.460 20260530 180650 1780182414.832 24.450 20260530 180654 1780182417.657 24.470 20260530 180657 1780182422.135 24.450 20260530 180702 1780182426.067 24.450 20260530 180706 1780182429.427 24.460 20260530 180709 1780182432.256 24.470 20260530 180712 1780182436.733 24.470 20260530 180716 1780182440.678 24.470 20260530 180720 1780182444.620 24.470 20260530 180724 1780182449.096 24.500 20260530 180729 1780182453.041 24.480 20260530 180733 1780182461.462 24.470 20260530 180741 1780182465.935 24.510 20260530 180745 1780182469.875 24.470 20260530 180749 1780182473.824 24.490 20260530 180753 1780182478.306 24.500 20260530 180758 1780182482.245 24.490 20260530 180802 1780182486.722 24.500 20260530 180806 1780182490.667 24.490 20260530 180810 1780182495.148 24.500 20260530 180815 1780182497.966 24.500 20260530 180817 1780182502.446 24.490 20260530 180822 1780182506.391 24.470 20260530 180826 1780182510.328 24.470 20260530 180830 1780182514.802 24.470 20260530 180834 1780182517.630 24.470 20260530 180837 1780182522.106 24.460 20260530 180842 1780182526.052 24.450 20260530 180846 1780182530.533 24.460 20260530 180850 1780182533.352 24.440 20260530 180853 1780182537.824 24.430 20260530 180857 1780182540.653 24.430 20260530 180900 1780182545.130 24.420 20260530 180905 1780182549.076 24.420 20260530 180909 1780182552.436 24.420 20260530 180912 1780182556.377 24.410 20260530 180916 1780182560.858 24.430 20260530 180920 1780182564.796 24.420 20260530 180924 1780182568.159 24.420 20260530 180928 1780182569.858 24.430 20260530 180929 1780182574.339 24.450 20260530 180934 1780182578.275 24.440 20260530 180938 1780182582.753 24.460 20260530 180942 1780182586.700 24.450 20260530 180946 1780182588.939 24.450 20260530 180948 1780182592.875 24.460 20260530 180952 1780182597.357 24.480 20260530 180957 1780182599.061 24.460 20260530 180959 1780182603.541 24.440 20260530 181003 1780182607.482 24.470 20260530 181007 1780182608.603 24.460 20260530 181008 1780182612.542 24.470 20260530 181012 1780182615.897 24.470 20260530 181015 1780182619.845 24.470 20260530 181019 1780182624.329 24.470 20260530 181024 1780182628.265 24.460 20260530 181028 1780182631.626 24.480 20260530 181031 1780182634.447 24.470 20260530 181034 1780182638.924 24.480 20260530 181038 1780182642.871 24.470 20260530 181042 1780182647.352 24.440 20260530 181047 1780182650.168 24.440 20260530 181050 1780182654.645 24.440 20260530 181054 1780182658.591 24.430 20260530 181058 1780182663.062 24.430 20260530 181103 1780182667.011 24.460 20260530 181107 1780182672.074 24.470 20260530 181112 1780182675.434 24.480 20260530 181115 1780182679.372 24.470 20260530 181119 1780182683.851 24.480 20260530 181123 1780182686.674 24.480 20260530 181126 1780182691.148 24.470 20260530 181131 1780182695.093 24.470 20260530 181135 1780182699.568 24.480 20260530 181139 1780182701.277 24.480 20260530 181141 1780182705.757 24.490 20260530 181145 1780182710.813 24.470 20260530 181150 1780182714.759 24.490 20260530 181154 1780182718.119 24.500 20260530 181158 1780182721.478 24.510 20260530 181201 1780182725.422 24.490 20260530 181205 1780182729.362 24.490 20260530 181209 1780182732.720 24.490 20260530 181212 1780182736.077 24.500 20260530 181216 1780182740.017 24.480 20260530 181220 1780182743.962 24.510 20260530 181223 1780182748.446 24.540 20260530 181228 1780182752.383 24.500 20260530 181232 1780182756.869 24.530 20260530 181236 1780182759.686 24.510 20260530 181239 1780182764.164 24.510 20260530 181244 1780182766.985 24.550 20260530 181246 1780182771.466 24.510 20260530 181251 1780182773.167 24.510 20260530 181253 1780182777.647 24.470 20260530 181257 1780182781.590 24.490 20260530 181301 1780182786.069 24.490 20260530 181306 1780182790.008 24.510 20260530 181310 1780182794.490 24.500 20260530 181314 1780182795.071 24.480 20260530 181315 1780182800.667 24.490 20260530 181320 1780182804.611 24.480 20260530 181324 1780182807.973 24.470 20260530 181327 1780182810.793 24.480 20260530 181330 1780182815.275 24.500 20260530 181335 1780182819.213 24.510 20260530 181339 1780182823.689 24.510 20260530 181343 1780182825.397 24.480 20260530 181345 1780182829.872 24.470 20260530 181349 1780182833.809 24.490 20260530 181353 1780182838.287 24.530 20260530 181358 1780182842.235 24.510 20260530 181402 1780182845.597 24.540 20260530 181405 1780182849.539 24.570 20260530 181409 1780182852.897 24.560 20260530 181412 1780182857.958 24.590 20260530 181417 1780182860.780 24.530 20260530 181420 1780182865.257 24.510 20260530 181425 1780182869.203 24.510 20260530 181429 1780182873.684 24.510 20260530 181433 1780182877.624 24.530 20260530 181437 1780182880.984 24.540 20260530 181440 1780182884.924 24.510 20260530 181444 1780182888.281 24.550 20260530 181448 1780182892.227 24.550 20260530 181452 1780182894.467 24.560 20260530 181454 1780182898.408 24.560 20260530 181458 1780182905.705 24.580 20260530 181505 1780182909.063 24.560 20260530 181509 1780182913.010 24.560 20260530 181513 1780182917.493 24.560 20260530 181517 1780182921.428 24.590 20260530 181521 1780182925.911 24.580 20260530 181525 1780182932.093 24.570 20260530 181532 1780182936.028 24.560 20260530 181536 1780182940.502 24.560 20260530 181540 1780182941.092 24.570 20260530 181541 1780182945.567 24.580 20260530 181545 1780182949.512 24.580 20260530 181549 1780182953.994 24.590 20260530 181553 1780182957.936 24.570 20260530 181557 1780182962.414 24.570 20260530 181602 1780182966.353 24.600 20260530 181606 1780182970.296 24.580 20260530 181610 1780182971.418 24.600 20260530 181611 1780182975.900 24.610 20260530 181615 1780182978.717 24.610 20260530 181618 1780182983.197 24.600 20260530 181623 1780182986.020 24.600 20260530 181626 1780182990.505 24.600 20260530 181630 1780182994.444 24.600 20260530 181634 1780182997.804 24.580 20260530 181637 1780183001.738 24.590 20260530 181641 1780183006.222 24.570 20260530 181646 1780183010.162 24.580 20260530 181650 1780183014.104 24.570 20260530 181654 1780183015.225 24.560 20260530 181655 1780183022.521 24.580 20260530 181702 1780183027.006 24.580 20260530 181707 1780183032.065 24.570 20260530 181712 1780183036.006 24.570 20260530 181716 1780183040.491 24.570 20260530 181720 1780183044.427 24.590 20260530 181724 1780183048.909 24.580 20260530 181728 1780183050.608 24.560 20260530 181730 1780183055.086 24.530 20260530 181735 1780183057.908 24.540 20260530 181737 1780183062.385 24.550 20260530 181742 1780183066.332 24.540 20260530 181746 1780183069.692 24.560 20260530 181749 1780183073.632 24.540 20260530 181753 1780183078.110 24.540 20260530 181758 1780183082.056 24.550 20260530 181802 1780183086.537 24.540 20260530 181806 1780183089.352 24.540 20260530 181809 1780183093.834 24.540 20260530 181813 1780183097.775 24.550 20260530 181817 1780183101.717 24.560 20260530 181821 1780183106.197 24.540 20260530 181826 1780183108.437 24.550 20260530 181828 1780183112.378 24.560 20260530 181832 1780183116.319 24.570 20260530 181836 1780183120.800 24.550 20260530 181840 1780183124.738 24.550 20260530 181844 1780183129.218 24.540 20260530 181849 1780183132.038 24.530 20260530 181852 1780183136.521 24.510 20260530 181856 1780183140.462 24.540 20260530 181900 1780183144.938 24.540 20260530 181904 1780183146.645 24.560 20260530 181906 1780183150.004 24.570 20260530 181910 1780183153.944 24.570 20260530 181913 1780183158.424 24.550 20260530 181918 1780183162.365 24.560 20260530 181922 1780183166.845 24.510 20260530 181926 1780183170.785 24.500 20260530 181930 1780183174.726 24.530 20260530 181934 1780183179.203 24.490 20260530 181939 1780183183.150 24.490 20260530 181943 1780183186.506 24.480 20260530 181946 1780183189.329 24.490 20260530 181949 1780183192.689 24.490 20260530 181952 1780183196.629 24.510 20260530 181956 1780183202.222 24.530 20260530 182002 1780183205.051 24.510 20260530 182005 1780183209.523 24.550 20260530 182009 1780183213.470 24.530 20260530 182013 1780183216.828 24.540 20260530 182016 1780183220.773 24.550 20260530 182020 1780183225.249 24.560 20260530 182025 1780183229.193 24.560 20260530 182029 1780183231.433 24.560 20260530 182031 1780183235.377 24.530 20260530 182035 1780183239.852 24.560 20260530 182039 1780183242.675 24.530 20260530 182042 1780183247.153 24.560 20260530 182047 1780183249.979 24.540 20260530 182049 1780183253.342 24.540 20260530 182053 1780183257.274 24.540 20260530 182057 1780183261.754 24.550 20260530 182101 1780183264.578 24.540 20260530 182104 1780183269.058 24.530 20260530 182109 1780183271.875 24.510 20260530 182111 1780183276.349 24.510 20260530 182116 1780183280.298 24.500 20260530 182120 1780183284.242 24.500 20260530 182124 1780183288.721 24.510 20260530 182128 1780183292.666 24.500 20260530 182132 1780183297.151 24.500 20260530 182137 1780183301.086 24.530 20260530 182141 1780183305.568 24.510 20260530 182145 1780183309.507 24.490 20260530 182149 1780183312.865 24.510 20260530 182152 1780183316.808 24.500 20260530 182156 1780183320.170 24.500 20260530 182200 1780183324.109 24.500 20260530 182204 1780183328.050 24.510 20260530 182208 1780183332.532 24.490 20260530 182212 1780183336.467 24.510 20260530 182216 1780183340.945 24.480 20260530 182220 1780183344.889 24.500 20260530 182224 1780183349.368 24.500 20260530 182229 1780183352.190 24.490 20260530 182232 1780183355.552 24.480 20260530 182235 1780183359.494 24.470 20260530 182239 1780183363.974 24.480 20260530 182243 1780183371.277 24.460 20260530 182251 1780183372.977 24.480 20260530 182252 1780183377.457 24.480 20260530 182257 1780183381.396 24.510 20260530 182301 1780183385.872 24.510 20260530 182305 1780183389.816 24.500 20260530 182309 1780183392.050 24.480 20260530 182312 1780183395.999 24.470 20260530 182315 1780183398.240 24.480 20260530 182318 1780183401.061 24.470 20260530 182321 1780183405.540 24.450 20260530 182325 1780183409.481 24.420 20260530 182329 1780183412.839 24.430 20260530 182332 1780183416.781 24.440 20260530 182336 1780183420.140 24.450 20260530 182340 1780183424.083 24.470 20260530 182344 1780183428.556 24.430 20260530 182348 1780183432.504 24.470 20260530 182352 1780183436.980 24.430 20260530 182356 1780183440.925 24.460 20260530 182400 1780183444.285 24.460 20260530 182404 1780183448.228 24.470 20260530 182408 1780183452.167 24.450 20260530 182412 1780183456.646 24.470 20260530 182416 1780183459.468 24.460 20260530 182419 1780183463.951 24.450 20260530 182423 1780183467.892 24.460 20260530 182427 1780183472.372 24.440 20260530 182432 1780183476.311 24.440 20260530 182436 1780183479.671 24.460 20260530 182439 1780183483.614 24.470 20260530 182443 1780183488.093 24.450 20260530 182448 1780183492.031 24.460 20260530 182452 1780183495.974 24.450 20260530 182455 1780183500.455 24.440 20260530 182500 1780183504.394 24.440 20260530 182504 1780183507.757 24.450 20260530 182507 1780183511.695 24.460 20260530 182511 1780183516.176 24.450 20260530 182516 1780183520.119 24.430 20260530 182520 1780183524.597 24.460 20260530 182524 1780183528.539 24.430 20260530 182528 1780183531.895 24.460 20260530 182531 1780183539.192 24.480 20260530 182539 1780183543.143 24.460 20260530 182543 1780183547.080 24.480 20260530 182547 1780183550.443 24.450 20260530 182550 1780183554.383 24.470 20260530 182554 1780183558.865 24.460 20260530 182558 1780183562.803 24.480 20260530 182602 1780183567.280 24.470 20260530 182607 1780183570.105 24.450 20260530 182610 1780183574.586 24.430 20260530 182614 1780183578.525 24.440 20260530 182618 1780183583.005 24.410 20260530 182623 1780183586.948 24.440 20260530 182626 1780183590.888 24.400 20260530 182630 1780183595.366 24.420 20260530 182635 1780183599.309 24.400 20260530 182639 1780183603.780 24.440 20260530 182643 1780183607.729 24.460 20260530 182647 1780183612.200 24.450 20260530 182652 1780183616.149 24.470 20260530 182656 1780183620.093 24.490 20260530 182700 1780183624.570 24.480 20260530 182704 1780183627.393 24.490 20260530 182707 1780183631.872 24.480 20260530 182711 1780183634.694 24.480 20260530 182714 1780183639.176 24.490 20260530 182719 1780183643.115 24.500 20260530 182723 1780183647.594 24.530 20260530 182727 1780183651.534 24.530 20260530 182731 1780183654.895 24.530 20260530 182734 1780183658.834 24.510 20260530 182738 1780183662.199 24.540 20260530 182742 1780183666.140 24.540 20260530 182746 1780183670.621 24.510 20260530 182750 1780183673.440 24.560 20260530 182753 1780183677.919 24.530 20260530 182757 1780183680.741 24.530 20260530 182800 1780183685.220 24.540 20260530 182805 1780183688.043 24.510 20260530 182808 1780183694.223 24.530 20260530 182814 1780183698.704 24.510 20260530 182818 1780183702.644 24.530 20260530 182822 1780183707.127 24.500 20260530 182827 1780183711.065 24.480 20260530 182831 1780183713.304 24.480 20260530 182833 1780183719.487 24.490 20260530 182839 1780183722.307 24.500 20260530 182842 1780183726.790 24.490 20260530 182846 1780183731.849 24.500 20260530 182851 1780183736.329 24.480 20260530 182856 1780183739.150 24.480 20260530 182859 1780183743.631 24.480 20260530 182903 1780183747.573 24.480 20260530 182907 1780183750.934 24.480 20260530 182910 1780183754.870 24.470 20260530 182914 1780183758.814 24.500 20260530 182918 1780183763.295 24.490 20260530 182923 1780183767.233 24.490 20260530 182927 1780183771.716 24.490 20260530 182931 1780183775.655 24.490 20260530 182935 1780183779.017 24.500 20260530 182939 1780183782.952 24.480 20260530 182942 1780183787.434 24.510 20260530 182947 1780183791.374 24.480 20260530 182951 1780183795.318 24.480 20260530 182955 1780183799.800 24.480 20260530 182959 1780183803.740 24.480 20260530 183003 1780183808.218 24.480 20260530 183008 1780183811.040 24.490 20260530 183011 1780183814.400 24.490 20260530 183014 1780183818.339 24.510 20260530 183018 1780183822.823 24.490 20260530 183022 1780183824.523 24.480 20260530 183024 1780183831.824 24.460 20260530 183031 1780183836.304 24.440 20260530 183036 1780183839.125 24.450 20260530 183039 1780183843.601 24.430 20260530 183043 1780183846.425 24.440 20260530 183046 1780183850.905 24.430 20260530 183050 1780183853.727 24.450 20260530 183053 1780183858.209 24.450 20260530 183058 1780183862.151 24.450 20260530 183102 1780183864.390 24.460 20260530 183104 1780183868.328 24.480 20260530 183108 1780183872.809 24.480 20260530 183112 1780183875.051 24.500 20260530 183115 1780183878.991 24.490 20260530 183118 1780183882.350 24.490 20260530 183122 1780183884.050 24.480 20260530 183124 1780183888.531 24.480 20260530 183128 1780183892.471 24.470 20260530 183132 1780183896.953 24.480 20260530 183136 1780183899.773 24.470 20260530 183139 1780183904.255 24.470 20260530 183144 1780183905.954 24.460 20260530 183145 1780183910.430 24.450 20260530 183150 1780183912.136 24.460 20260530 183152 1780183916.615 24.480 20260530 183156 1780183920.555 24.470 20260530 183200 1780183923.907 24.460 20260530 183203 1780183927.858 24.470 20260530 183207 1780183932.333 24.470 20260530 183212 1780183936.280 24.480 20260530 183216 1780183940.749 24.460 20260530 183220 1780183944.688 24.450 20260530 183224 1780183948.639 24.480 20260530 183228 1780183950.871 24.460 20260530 183230 1780183955.343 24.450 20260530 183235 1780183959.306 24.440 20260530 183239 1780183963.244 24.480 20260530 183243 1780183967.726 24.470 20260530 183247 1780183971.664 24.480 20260530 183251 1780183976.143 24.480 20260530 183256 1780183980.083 24.500 20260530 183300 1780183983.442 24.480 20260530 183303 1780183986.265 24.470 20260530 183306 1780183990.743 24.480 20260530 183310 1780183993.566 24.480 20260530 183313 1780183996.924 24.470 20260530 183316 1780183999.748 24.490 20260530 183319 1780184004.231 24.480 20260530 183324 1780184008.171 24.460 20260530 183328 1780184010.413 24.480 20260530 183330 1780184014.350 24.490 20260530 183334 1780184018.833 24.480 20260530 183338 1780184021.071 24.490 20260530 183341 1780184025.011 24.510 20260530 183345 1780184028.953 24.490 20260530 183348 1780184033.432 24.480 20260530 183353 1780184037.374 24.510 20260530 183357 1780184041.856 24.490 20260530 183401 1780184045.795 24.510 20260530 183405 1780184050.276 24.500 20260530 183410 1780184054.214 24.490 20260530 183414 1780184058.158 24.490 20260530 183418 1780184061.518 24.500 20260530 183421 1780184064.876 24.500 20260530 183424 1780184068.817 24.480 20260530 183428 1780184072.759 24.480 20260530 183432 1780184077.237 24.480 20260530 183437 1780184081.180 24.480 20260530 183441 1780184084.538 24.480 20260530 183444 1780184086.778 24.460 20260530 183446 1780184090.717 24.460 20260530 183450 1780184094.662 24.450 20260530 183454 1780184099.141 24.460 20260530 183459 1780184101.961 24.470 20260530 183501 1780184105.315 24.450 20260530 183505 1780184109.264 24.480 20260530 183509 1780184113.744 24.470 20260530 183513 1780184117.687 24.480 20260530 183517 1780184121.044 24.490 20260530 183521 1780184124.991 24.480 20260530 183524 1780184129.472 24.480 20260530 183529 1780184133.405 24.480 20260530 183533 1780184137.879 24.490 20260530 183537 1780184141.826 24.490 20260530 183541 1780184145.187 24.480 20260530 183545 1780184149.128 24.500 20260530 183549 1780184152.486 24.480 20260530 183552 1780184156.429 24.510 20260530 183556 1780184160.372 24.530 20260530 183600 1780184163.729 24.510 20260530 183603 1780184167.673 24.500 20260530 183607 1780184171.027 24.530 20260530 183611 1780184174.974 24.540 20260530 183614 1780184179.453 24.500 20260530 183619 1780184183.395 24.530 20260530 183623 1780184187.873 24.530 20260530 183627 1780184189.575 24.510 20260530 183629 1780184194.057 24.500 20260530 183634 1780184196.295 24.500 20260530 183636 1780184200.234 24.490 20260530 183640 1780184204.177 24.480 20260530 183644 1780184208.658 24.490 20260530 183648 1780184212.597 24.500 20260530 183652 1780184217.079 24.490 20260530 183657 1780184221.023 24.530 20260530 183701 1780184223.264 24.500 20260530 183703 1780184232.143 24.530 20260530 183712 1780184236.146 24.540 20260530 183716 1780184240.625 24.530 20260530 183720 1780184244.569 24.540 20260530 183724 1780184249.050 24.510 20260530 183729 1780184252.987 24.480 20260530 183732 1780184257.469 24.500 20260530 183737 1780184261.409 24.500 20260530 183741 1780184265.351 24.500 20260530 183745 1780184270.945 24.490 20260530 183750 1780184274.892 24.490 20260530 183754 1780184279.364 24.490 20260530 183759 1780184279.953 24.480 20260530 183759 1780184284.430 24.490 20260530 183804 1780184286.670 24.480 20260530 183806 1780184290.614 24.470 20260530 183810 1780184292.854 24.470 20260530 183812 1780184296.792 24.470 20260530 183816 1780184301.272 24.500 20260530 183821 1780184305.217 24.460 20260530 183825 1780184306.334 24.480 20260530 183826 1780184314.755 24.460 20260530 183834 1780184317.579 24.490 20260530 183837 1780184322.060 24.470 20260530 183842 1780184324.880 24.490 20260530 183844 1780184330.481 24.510 20260530 183850 1780184334.423 24.480 20260530 183854 1780184338.362 24.490 20260530 183858 1780184341.721 24.490 20260530 183901 1780184345.085 24.490 20260530 183905 1780184349.022 24.480 20260530 183909 1780184352.964 24.480 20260530 183912 1780184356.325 24.490 20260530 183916 1780184359.685 24.480 20260530 183919 1780184363.622 24.500 20260530 183923 1780184367.566 24.480 20260530 183927 1780184372.041 24.480 20260530 183932 1780184375.985 24.500 20260530 183935 1780184379.345 24.510 20260530 183939 1780184383.288 24.530 20260530 183943 1780184387.768 24.500 20260530 183947 1780184391.707 24.480 20260530 183951 1780184396.183 24.510 20260530 183956 1780184397.888 24.480 20260530 183957 1780184405.191 24.470 20260530 184005 1780184409.672 24.470 20260530 184009 1780184413.612 24.480 20260530 184013 1780184418.090 24.470 20260530 184018 1780184420.915 24.450 20260530 184020 1780184425.393 24.440 20260530 184025 1780184429.333 24.450 20260530 184029 1780184432.695 24.460 20260530 184032 1780184435.516 24.430 20260530 184035 1780184437.755 24.460 20260530 184037 1780184441.696 24.460 20260530 184041 1780184446.179 24.460 20260530 184046 1780184448.998 24.460 20260530 184048 1780184453.480 24.480 20260530 184053 1780184456.300 24.480 20260530 184056 1780184460.781 24.480 20260530 184100 1780184464.721 24.490 20260530 184104 1780184469.202 24.480 20260530 184109 1780184473.143 24.470 20260530 184113 1780184474.265 24.480 20260530 184114 1780184479.322 24.470 20260530 184119 1780184483.798 24.460 20260530 184123 1780184487.742 24.480 20260530 184127 1780184491.684 24.480 20260530 184131 1780184496.165 24.470 20260530 184136 1780184500.109 24.460 20260530 184140 1780184506.287 24.440 20260530 184146 1780184509.647 24.460 20260530 184149 1780184513.008 24.430 20260530 184153 1780184516.945 24.440 20260530 184156 1780184520.889 24.470 20260530 184200 1780184522.009 24.460 20260530 184202 1780184527.613 24.470 20260530 184207 1780184531.551 24.470 20260530 184211 1780184535.491 24.450 20260530 184215 1780184538.849 24.460 20260530 184218 1780184542.792 24.430 20260530 184222 1780184547.272 24.460 20260530 184227 1780184550.093 24.470 20260530 184230 1780184554.572 24.460 20260530 184234 1780184558.515 24.450 20260530 184238 1780184562.993 24.440 20260530 184242 1780184566.937 24.440 20260530 184246 1780184571.419 24.430 20260530 184251 1780184574.236 24.460 20260530 184254 1780184580.417 24.470 20260530 184300 1780184584.895 24.430 20260530 184304 1780184587.719 24.450 20260530 184307 1780184592.202 24.450 20260530 184312 1780184596.142 24.450 20260530 184316 1780184600.625 24.460 20260530 184320 1780184603.443 24.460 20260530 184323 1780184607.924 24.460 20260530 184327 1780184611.864 24.470 20260530 184331 1780184615.803 24.480 20260530 184335 1780184619.165 24.480 20260530 184339 1780184623.104 24.480 20260530 184343 1780184627.583 24.470 20260530 184347 1780184631.526 24.470 20260530 184351 1780184636.003 24.460 20260530 184356 1780184639.945 24.460 20260530 184359 1780184644.422 24.470 20260530 184404 1780184647.247 24.460 20260530 184407 1780184651.723 24.460 20260530 184411 1780184654.550 24.470 20260530 184414 1780184659.028 24.460 20260530 184419 1780184660.726 24.460 20260530 184420 1780184665.210 24.480 20260530 184425 1780184669.150 24.470 20260530 184429 1780184673.627 24.480 20260530 184433 1780184676.451 24.470 20260530 184436 1780184680.929 24.490 20260530 184440 1780184684.873 24.500 20260530 184444 1780184688.813 24.490 20260530 184448 1780184693.293 24.530 20260530 184453 1780184697.234 24.510 20260530 184457 1780184700.592 24.510 20260530 184500 1780184703.416 24.480 20260530 184503 1780184707.896 24.490 20260530 184507 1780184711.838 24.530 20260530 184511 1780184714.080 24.510 20260530 184514 1780184718.018 24.500 20260530 184518 1780184720.259 24.500 20260530 184520 1780184724.737 24.500 20260530 184524 1780184727.557 24.510 20260530 184527 1780184730.918 24.500 20260530 184530 1780184734.859 24.510 20260530 184534 1780184739.334 24.480 20260530 184539 1780184743.283 24.480 20260530 184543 1780184747.222 24.480 20260530 184547 1780184749.463 24.480 20260530 184549 1780184753.943 24.500 20260530 184553 1780184757.879 24.480 20260530 184557 1780184761.237 24.490 20260530 184601 1780184765.181 24.500 20260530 184605 1780184769.125 24.510 20260530 184609 1780184771.365 24.500 20260530 184611 1780184774.725 24.530 20260530 184614 1780184777.548 24.490 20260530 184617 1780184782.028 24.490 20260530 184622 1780184784.846 24.510 20260530 184624 1780184788.204 24.500 20260530 184628 1780184792.149 24.510 20260530 184632 1780184796.631 24.490 20260530 184636 1780184800.569 24.510 20260530 184640 1780184803.932 24.510 20260530 184643 1780184806.750 24.540 20260530 184646 1780184811.229 24.500 20260530 184651 1780184814.051 24.510 20260530 184654 1780184818.528 24.510 20260530 184658 1780184821.353 24.510 20260530 184701 1780184825.832 24.490 20260530 184705 1780184829.775 24.500 20260530 184709 1780184834.253 24.510 20260530 184714 1780184835.953 24.480 20260530 184715 1780184840.430 24.490 20260530 184720 1780184844.375 24.500 20260530 184724 1780184848.857 24.470 20260530 184728 1780184852.797 24.460 20260530 184732 1780184856.154 24.460 20260530 184736 1780184860.096 24.460 20260530 184740 1780184863.454 24.460 20260530 184743 1780184866.280 24.440 20260530 184746 1780184870.759 24.460 20260530 184750 1780184873.581 24.440 20260530 184753 1780184878.065 24.460 20260530 184758 1780184882.003 24.440 20260530 184802 1780184885.943 24.460 20260530 184805 1780184890.427 24.460 20260530 184810 1780184894.365 24.460 20260530 184814 1780184898.843 24.440 20260530 184818 1780184901.663 24.420 20260530 184821 1780184906.141 24.420 20260530 184826 1780184910.086 24.410 20260530 184830 1780184913.448 24.400 20260530 184833 1780184917.386 24.400 20260530 184837 1780184920.746 24.380 20260530 184840 1780184924.690 24.400 20260530 184844 1780184929.169 24.380 20260530 184849 1780184933.107 24.400 20260530 184853 1780184937.050 24.400 20260530 184857 1780184940.412 24.410 20260530 184900 1780184942.650 24.400 20260530 184902 1780184948.828 24.430 20260530 184908 1780184952.772 24.400 20260530 184912 1780184957.250 24.410 20260530 184917 1780184961.194 24.430 20260530 184921 1780184964.553 24.420 20260530 184924 1780184968.493 24.390 20260530 184928 1780184971.854 24.420 20260530 184931 1780184974.676 24.440 20260530 184934 1780184979.153 24.440 20260530 184939 1780184983.097 24.460 20260530 184943 1780184987.580 24.440 20260530 184947 1780184991.519 24.460 20260530 184951 1780184995.459 24.450 20260530 184955 1780184998.816 24.450 20260530 184958 1780185002.176 24.440 20260530 185002 1780185006.121 24.420 20260530 185006 1780185010.061 24.420 20260530 185010 1780185012.303 24.420 20260530 185012 1780185016.781 24.420 20260530 185016 1780185020.715 24.390 20260530 185020 1780185024.663 24.400 20260530 185024 1780185026.903 24.400 20260530 185026 1780185031.380 24.380 20260530 185031 1780185035.327 24.380 20260530 185035 1780185039.265 24.390 20260530 185039 1780185043.745 24.400 20260530 185043 1780185047.687 24.400 20260530 185047 1780185052.162 24.380 20260530 185052 1780185056.109 24.340 20260530 185056 1780185059.470 24.360 20260530 185059 1780185063.407 24.350 20260530 185103 1780185067.887 24.380 20260530 185107 1780185071.827 24.390 20260530 185111 1780185075.771 24.390 20260530 185115 1780185080.249 24.380 20260530 185120 1780185084.189 24.390 20260530 185124 1780185088.671 24.380 20260530 185128 1780185092.613 24.400 20260530 185132 1780185095.970 24.400 20260530 185135 1780185099.914 24.410 20260530 185139 1780185104.397 24.400 20260530 185144 1780185107.216 24.400 20260530 185147 1780185110.576 24.400 20260530 185150 1780185114.512 24.410 20260530 185154 1780185117.871 24.410 20260530 185157 1780185120.696 24.400 20260530 185200 1780185125.177 24.410 20260530 185205 1780185129.118 24.420 20260530 185209 1780185133.601 24.400 20260530 185213 1780185136.419 24.410 20260530 185216 1780185140.900 24.400 20260530 185220 1780185144.833 24.420 20260530 185224 1780185148.195 24.420 20260530 185228 1780185151.021 24.420 20260530 185231 1780185155.502 24.410 20260530 185235 1780185159.444 24.460 20260530 185239 1780185163.384 24.460 20260530 185243 1780185167.858 24.460 20260530 185247 1780185171.806 24.460 20260530 185251 1780185175.161 24.460 20260530 185255 1780185177.398 24.470 20260530 185257 1780185180.224 24.460 20260530 185300 1780185183.582 24.480 20260530 185303 1780185186.407 24.480 20260530 185306 1780185189.767 24.460 20260530 185309 1780185193.709 24.480 20260530 185313 1780185198.192 24.480 20260530 185318 1780185202.130 24.490 20260530 185322 1780185206.611 24.500 20260530 185326 1780185210.551 24.490 20260530 185330 1780185214.491 24.480 20260530 185334 1780185218.970 24.500 20260530 185338 1780185222.911 24.490 20260530 185342 1780185226.273 24.500 20260530 185346 1780185230.215 24.530 20260530 185350 1780185234.695 24.510 20260530 185354 1780185238.634 24.560 20260530 185358 1780185239.754 24.530 20260530 185359 1780185243.696 24.550 20260530 185403 1780185247.056 24.560 20260530 185407 1780185250.416 24.570 20260530 185410 1780185254.360 24.560 20260530 185414 1780185257.721 24.560 20260530 185417 1780185261.661 24.540 20260530 185421 1780185265.599 24.530 20260530 185425 1780185267.840 24.560 20260530 185427 1780185271.201 24.550 20260530 185431 1780185275.143 24.560 20260530 185435 1780185279.625 24.580 20260530 185439 1780185283.563 24.590 20260530 185443 1780185287.502 24.570 20260530 185447 1780185290.859 24.580 20260530 185450 1780185294.803 24.590 20260530 185454 1780185298.162 24.600 20260530 185458 1780185302.104 24.590 20260530 185502 1780185305.462 24.590 20260530 185505 1780185309.405 24.590 20260530 185509 1780185310.524 24.600 20260530 185510 1780185315.003 24.580 20260530 185515 1780185318.947 24.610 20260530 185518 1780185323.426 24.600 20260530 185523 1780185327.366 24.620 20260530 185527 1780185331.308 24.640 20260530 185531 1780185335.788 24.630 20260530 185535 1780185338.610 24.640 20260530 185538 1780185341.962 24.640 20260530 185541 1780185345.326 24.630 20260530 185545 1780185347.030 24.650 20260530 185547 1780185350.390 24.630 20260530 185550 1780185352.631 24.650 20260530 185552 1780185355.446 24.640 20260530 185555 1780185358.808 24.610 20260530 185558 1780185362.745 24.640 20260530 185602 1780185367.229 24.630 20260530 185607 1780185371.174 24.680 20260530 185611 1780185374.530 24.680 20260530 185614 1780185377.354 24.700 20260530 185617 1780185381.832 24.680 20260530 185621 1780185382.416 24.660 20260530 185622 1780185386.896 24.640 20260530 185626 1780185390.838 24.660 20260530 185630 1780185394.199 24.650 20260530 185634 1780185398.139 24.650 20260530 185638 1780185401.496 24.660 20260530 185641 1780185405.441 24.650 20260530 185645 1780185409.921 24.660 20260530 185649 1780185412.739 24.650 20260530 185652 1780185417.217 24.680 20260530 185657 1780185421.161 24.680 20260530 185701 1780185425.641 24.690 20260530 185705 1780185429.582 24.660 20260530 185709 1780185433.523 24.680 20260530 185713 1780185438.004 24.640 20260530 185718 1780185441.943 24.660 20260530 185721 1780185446.426 24.640 20260530 185726 1780185449.246 24.660 20260530 185729 1780185453.729 24.640 20260530 185733 1780185457.668 24.650 20260530 185737 1780185462.152 24.630 20260530 185742 1780185464.967 24.640 20260530 185744 1780185469.446 24.660 20260530 185749 1780185473.385 24.690 20260530 185753 1780185477.330 24.680 20260530 185757 1780185481.802 24.660 20260530 185801 1780185485.749 24.640 20260530 185805 1780185490.227 24.620 20260530 185810 1780185494.173 24.630 20260530 185814 1780185498.654 24.610 20260530 185818 1780185502.593 24.600 20260530 185822 1780185505.955 24.600 20260530 185825 1780185509.891 24.600 20260530 185829 1780185513.835 24.590 20260530 185833 1780185516.074 24.600 20260530 185836 1780185520.553 24.610 20260530 185840 1780185523.376 24.580 20260530 185843 1780185527.853 24.560 20260530 185847 1780185531.796 24.560 20260530 185851 1780185535.739 24.560 20260530 185855 1780185540.221 24.590 20260530 185900 1780185544.162 24.570 20260530 185904 1780185548.641 24.590 20260530 185908 1780185552.580 24.580 20260530 185912 1780185555.943 24.600 20260530 185915 1780185559.882 24.580 20260530 185919 1780185564.362 24.580 20260530 185924 1780185568.304 24.580 20260530 185928 1780185571.664 24.580 20260530 185931 1780185575.601 24.560 20260530 185935 1780185579.545 24.580 20260530 185939 1780185580.665 24.570 20260530 185940 1780185586.846 24.550 20260530 185946 1780185587.966 24.580 20260530 185947 1780185593.563 24.590 20260530 185953 1780185594.147 24.580 20260530 185954 1780185599.745 24.570 20260530 185959 1780185603.689 24.580 20260530 190003 1780185608.162 24.590 20260530 190008 1780185612.086 24.590 20260530 190012 1780185616.050 24.600 20260530 190016 1780185619.408 24.590 20260530 190019 1780185622.764 24.580 20260530 190022 1780185626.706 24.590 20260530 190026 1780185630.653 24.590 20260530 190030 1780185632.891 24.610 20260530 190032 1780185637.955 24.620 20260530 190037 1780185640.193 24.620 20260530 190040 1780185643.550 24.610 20260530 190043 1780185646.372 24.620 20260530 190046 1780185649.723 24.640 20260530 190049 1780185652.556 24.600 20260530 190052 1780185657.020 24.610 20260530 190057 1780185659.857 24.600 20260530 190059 1780185664.331 24.600 20260530 190104 1780185668.273 24.590 20260530 190108 1780185672.752 24.580 20260530 190112 1780185676.694 24.570 20260530 190116 1780185681.175 24.580 20260530 190121 1780185685.108 24.570 20260530 190125 1780185689.061 24.570 20260530 190129 1780185690.176 24.560 20260530 190130 1780185694.656 24.550 20260530 190134 1780185698.600 24.560 20260530 190138 1780185703.076 24.550 20260530 190143 1780185707.019 24.540 20260530 190147 1780185710.378 24.510 20260530 190150 1780185714.318 24.550 20260530 190154 1780185718.265 24.540 20260530 190158 1780185721.622 24.540 20260530 190201 1780185723.862 24.550 20260530 190203 1780185728.925 24.530 20260530 190208 1780185732.868 24.560 20260530 190212 1780185736.226 24.560 20260530 190216 1780185740.169 24.550 20260530 190220 1780185744.638 24.550 20260530 190224 1780185748.588 24.550 20260530 190228 1780185753.066 24.540 20260530 190233 1780185757.011 24.550 20260530 190237 1780185760.367 24.550 20260530 190240 1780185764.306 24.540 20260530 190244 1780185768.787 24.560 20260530 190248 1780185771.611 24.560 20260530 190251 1780185776.090 24.580 20260530 190256 1780185780.033 24.550 20260530 190300 1780185783.975 24.560 20260530 190303 1780185788.446 24.560 20260530 190308 1780185792.395 24.570 20260530 190312 1780185795.751 24.560 20260530 190315 1780185798.577 24.560 20260530 190318 1780185803.048 24.570 20260530 190323 1780185806.997 24.560 20260530 190326 1780185810.346 24.560 20260530 190330 1780185816.528 24.550 20260530 190336 1780185819.894 24.570 20260530 190339 1780185823.838 24.550 20260530 190343 1780185824.957 24.560 20260530 190344 1780185830.019 24.580 20260530 190350 1780185833.377 24.580 20260530 190353 1780185837.320 24.560 20260530 190357 1780185841.798 24.570 20260530 190401 1780185842.384 24.550 20260530 190402 1780185847.980 24.560 20260530 190407 1780185851.925 24.570 20260530 190411 1780185855.283 24.580 20260530 190415 1780185856.986 24.570 20260530 190416 1780185861.463 24.580 20260530 190421 1780185865.409 24.580 20260530 190425 1780185869.883 24.560 20260530 190429 1780185871.588 24.580 20260530 190431 1780185876.063 24.580 20260530 190436 1780185880.009 24.560 20260530 190440 1780185884.491 24.530 20260530 190444 1780185888.430 24.540 20260530 190448 1780185892.911 24.550 20260530 190452 1780185896.855 24.530 20260530 190456 1780185900.793 24.580 20260530 190500 1780185905.272 24.560 20260530 190505 1780185909.215 24.540 20260530 190509 1780185913.692 24.530 20260530 190513 1780185917.634 24.510 20260530 190517 1780185920.991 24.500 20260530 190520 1780185924.936 24.500 20260530 190524 1780185929.417 24.510 20260530 190529 1780185933.361 24.480 20260530 190533 1780185937.298 24.480 20260530 190537 1780185941.779 24.490 20260530 190541 1780185945.719 24.490 20260530 190545 1780185950.199 24.490 20260530 190550 1780185953.020 24.480 20260530 190553 1780185957.499 24.490 20260530 190557 1780185961.440 24.480 20260530 190601 1780185964.797 24.470 20260530 190604 1780185968.742 24.480 20260530 190608 1780185972.103 24.480 20260530 190612 1780185976.042 24.510 20260530 190616 1780185980.522 24.500 20260530 190620 1780185983.342 24.500 20260530 190623 1780185986.701 24.500 20260530 190626 1780185989.524 24.510 20260530 190629 1780185994.004 24.480 20260530 190634 1780185996.825 24.490 20260530 190636 1780186001.305 24.500 20260530 190641 1780186005.248 24.490 20260530 190645 1780186009.725 24.500 20260530 190649 1780186012.550 24.510 20260530 190652 1780186017.026 24.510 20260530 190657 1780186017.610 24.500 20260530 190657 1780186022.082 24.510 20260530 190702 1780186026.031 24.490 20260530 190706 1780186030.510 24.480 20260530 190710 1780186033.332 24.480 20260530 190713 1780186036.692 24.480 20260530 190716 1780186038.933 24.490 20260530 190718 1780186042.866 24.470 20260530 190722 1780186046.814 24.460 20260530 190726 1780186051.297 24.430 20260530 190731 1780186055.235 24.440 20260530 190735 1780186059.713 24.430 20260530 190739 1780186063.655 24.420 20260530 190743 1780186067.012 24.400 20260530 190747 1780186070.959 24.400 20260530 190750 1780186075.439 24.420 20260530 190755 1780186079.378 24.420 20260530 190759 1780186083.319 24.410 20260530 190803 1780186087.796 24.440 20260530 190807 1780186090.621 24.420 20260530 190810 1780186095.095 24.420 20260530 190815 1780186099.040 24.440 20260530 190819 1780186102.398 24.440 20260530 190822 1780186106.342 24.460 20260530 190826 1780186110.822 24.450 20260530 190830 1780186114.763 24.460 20260530 190834 1780186118.124 24.440 20260530 190838 1780186122.065 24.470 20260530 190842 1780186125.423 24.470 20260530 190845 1780186129.366 24.470 20260530 190849 1780186133.844 24.460 20260530 190853 1780186137.787 24.460 20260530 190857 1780186141.728 24.480 20260530 190901 1780186147.325 24.460 20260530 190907 1780186151.269 24.480 20260530 190911 1780186155.748 24.480 20260530 190915 1780186159.686 24.500 20260530 190919 1780186163.044 24.480 20260530 190923 1780186165.870 24.490 20260530 190925 1780186170.932 24.510 20260530 190930 1780186178.234 24.490 20260530 190938 1780186182.714 24.480 20260530 190942 1780186185.535 24.490 20260530 190945 1780186190.013 24.480 20260530 190950 1780186193.957 24.470 20260530 190953 1780186197.315 24.460 20260530 190957 1780186201.258 24.450 20260530 191001 1780186205.741 24.450 20260530 191005 1780186208.558 24.450 20260530 191008 1780186213.042 24.470 20260530 191013 1780186215.858 24.470 20260530 191015 1780186220.336 24.480 20260530 191020 1780186224.281 24.480 20260530 191024 1780186228.762 24.490 20260530 191028 1780186232.700 24.480 20260530 191032 1780186236.063 24.480 20260530 191036 1780186238.877 24.500 20260530 191038 1780186241.118 24.480 20260530 191041 1780186245.064 24.480 20260530 191045 1780186249.550 24.470 20260530 191049 1780186253.479 24.470 20260530 191053 1780186255.721 24.480 20260530 191055 1780186259.666 24.500 20260530 191059 1780186264.146 24.480 20260530 191104 1780186268.085 24.490 20260530 191108 1780186272.568 24.530 20260530 191112 1780186276.503 24.540 20260530 191116 1780186280.449 24.560 20260530 191120 1780186284.928 24.530 20260530 191124 1780186288.869 24.550 20260530 191128 1780186293.348 24.550 20260530 191133 1780186297.285 24.530 20260530 191137 1780186300.648 24.530 20260530 191140 1780186304.592 24.560 20260530 191144 1780186309.072 24.550 20260530 191149 1780186313.011 24.550 20260530 191153 1780186315.249 24.560 20260530 191155 1780186319.193 24.550 20260530 191159 1780186323.668 24.550 20260530 191203 1780186326.494 24.510 20260530 191206 1780186330.973 24.500 20260530 191210 1780186333.797 24.530 20260530 191213 1780186338.280 24.510 20260530 191218 1780186341.096 24.510 20260530 191221 1780186347.276 24.530 20260530 191227 1780186349.518 24.530 20260530 191229 1780186353.459 24.540 20260530 191233 1780186356.820 24.530 20260530 191236 1780186360.761 24.530 20260530 191240 1780186365.237 24.530 20260530 191245 1780186368.062 24.530 20260530 191248 1780186372.536 24.530 20260530 191252 1780186376.479 24.540 20260530 191256 1780186380.960 24.530 20260530 191300 1780186384.903 24.540 20260530 191304 1780186389.381 24.550 20260530 191309 1780186393.323 24.530 20260530 191313 1780186397.266 24.530 20260530 191317 1780186401.742 24.540 20260530 191321 1780186405.686 24.530 20260530 191325 1780186410.167 24.540 20260530 191330 1780186412.986 24.560 20260530 191332 1780186418.583 24.540 20260530 191338 1780186422.529 24.540 20260530 191342 1780186426.470 24.540 20260530 191346 1780186430.950 24.530 20260530 191350 1780186434.891 24.510 20260530 191354 1780186438.247 24.510 20260530 191358 1780186442.189 24.500 20260530 191402 1780186446.670 24.510 20260530 191406 1780186450.613 24.500 20260530 191410 1780186455.090 24.500 20260530 191415 1780186457.907 24.510 20260530 191417 1780186462.391 24.500 20260530 191422 1780186466.337 24.490 20260530 191426 1780186470.277 24.460 20260530 191430 1780186474.756 24.460 20260530 191434 1780186478.698 24.480 20260530 191438 1780186480.935 24.450 20260530 191440 1780186485.998 24.440 20260530 191445 1780186490.479 24.440 20260530 191450 1780186494.418 24.430 20260530 191454 1780186498.898 24.460 20260530 191458 1780186502.834 24.450 20260530 191502 1780186506.782 24.460 20260530 191506 1780186511.252 24.450 20260530 191511 1780186515.202 24.420 20260530 191515 1780186516.321 24.440 20260530 191516 1780186522.503 24.460 20260530 191522 1780186526.981 24.450 20260530 191526 1780186530.922 24.440 20260530 191530 1780186534.282 24.420 20260530 191534 1780186538.224 24.430 20260530 191538 1780186541.583 24.420 20260530 191541 1780186545.515 24.430 20260530 191545 1780186550.004 24.430 20260530 191550 1780186552.827 24.420 20260530 191552 1780186556.185 24.420 20260530 191556 1780186560.131 24.440 20260530 191600 1780186564.608 24.430 20260530 191604 1780186568.547 24.470 20260530 191608 1780186572.492 24.470 20260530 191612 1780186576.970 24.470 20260530 191616 1780186580.912 24.460 20260530 191620 1780186585.390 24.470 20260530 191625 1780186588.216 24.470 20260530 191628 1780186591.574 24.470 20260530 191631 1780186595.514 24.470 20260530 191635 1780186599.993 24.470 20260530 191639 1780186601.696 24.470 20260530 191641 1780186606.166 24.460 20260530 191646 1780186610.116 24.470 20260530 191650 1780186614.594 24.460 20260530 191654 1780186618.540 24.470 20260530 191658 1780186621.899 24.460 20260530 191701 1780186624.717 24.450 20260530 191704 1780186628.074 24.460 20260530 191708 1780186637.617 24.470 20260530 191717 1780186639.318 24.460 20260530 191719 1780186643.798 24.460 20260530 191723 1780186647.740 24.470 20260530 191727 1780186652.222 24.480 20260530 191732 1780186656.166 24.470 20260530 191736 1780186660.105 24.460 20260530 191740 1780186664.580 24.460 20260530 191744 1780186668.525 24.450 20260530 191748 1780186673.003 24.430 20260530 191753 1780186676.948 24.440 20260530 191756 1780186681.430 24.440 20260530 191801 1780186684.250 24.460 20260530 191804 1780186689.309 24.470 20260530 191809 1780186692.670 24.440 20260530 191812 1780186696.610 24.460 20260530 191816 1780186701.091 24.460 20260530 191821 1780186706.152 24.440 20260530 191826 1780186710.626 24.430 20260530 191830 1780186714.570 24.430 20260530 191834 1780186718.513 24.430 20260530 191838 1780186722.996 24.450 20260530 191842 1780186726.934 24.420 20260530 191846 1780186731.413 24.430 20260530 191851 1780186735.354 24.440 20260530 191855 1780186739.835 24.430 20260530 191859 1780186743.776 24.420 20260530 191903 1780186747.718 24.430 20260530 191907 1780186752.198 24.430 20260530 191912 1780186756.139 24.420 20260530 191916 1780186757.260 24.440 20260530 191917 1780186761.737 24.430 20260530 191921 1780186765.678 24.460 20260530 191925 1780186769.034 24.460 20260530 191929 1780186771.858 24.460 20260530 191931 1780186776.336 24.450 20260530 191936 1780186779.161 24.450 20260530 191939 1780186782.519 24.440 20260530 191942 1780186786.459 24.450 20260530 191946 1780186790.940 24.460 20260530 191950 1780186794.876 24.440 20260530 191954 1780186798.825 24.440 20260530 191958 1780186803.305 24.450 20260530 192003 1780186807.246 24.430 20260530 192007 1780186809.484 24.440 20260530 192009 1780186813.427 24.420 20260530 192013 1780186817.903 24.450 20260530 192017 1780186821.848 24.440 20260530 192021 1780186826.325 24.400 20260530 192026 1780186830.272 24.410 20260530 192030 1780186834.754 24.400 20260530 192034 1780186838.684 24.400 20260530 192038 1780186842.632 24.410 20260530 192042 1780186847.111 24.440 20260530 192047 1780186851.051 24.430 20260530 192051 1780186855.531 24.440 20260530 192055 1780186859.473 24.460 20260530 192059 1780186863.949 24.470 20260530 192103 1780186867.890 24.480 20260530 192107 1780186871.836 24.480 20260530 192111 1780186876.314 24.480 20260530 192116 1780186880.255 24.480 20260530 192120 1780186884.736 24.470 20260530 192124 1780186888.678 24.460 20260530 192128 1780186893.157 24.450 20260530 192133 1780186895.979 24.450 20260530 192135 1780186900.462 24.460 20260530 192140 1780186904.396 24.470 20260530 192144 1780186908.341 24.470 20260530 192148 1780186912.822 24.460 20260530 192152 1780186915.643 24.450 20260530 192155 1780186919.001 24.470 20260530 192159 1780186922.944 24.460 20260530 192202 1780186927.426 24.460 20260530 192207 1780186931.365 24.490 20260530 192211 1780186935.850 24.510 20260530 192215 1780186939.787 24.470 20260530 192219 1780186943.146 24.460 20260530 192223 1780186945.967 24.460 20260530 192225 1780186950.447 24.440 20260530 192230 1780186951.568 24.460 20260530 192231 1780186955.507 24.470 20260530 192235 1780186959.449 24.450 20260530 192239 1780186963.931 24.470 20260530 192243 1780186967.869 24.480 20260530 192247 1780186972.349 24.460 20260530 192252 1780186976.291 24.480 20260530 192256 1780186980.765 24.460 20260530 192300 1780186984.710 24.460 20260530 192304 1780186986.949 24.470 20260530 192306 1780186990.893 24.470 20260530 192310 1780186995.372 24.480 20260530 192315 1780186997.073 24.460 20260530 192317 1780187000.435 24.450 20260530 192320 1780187004.375 24.470 20260530 192324 1780187008.856 24.480 20260530 192328 1780187012.796 24.470 20260530 192332 1780187017.281 24.450 20260530 192337 1780187020.098 24.450 20260530 192340 1780187025.159 24.430 20260530 192345 1780187029.635 24.410 20260530 192349 1780187032.460 24.450 20260530 192352 1780187036.937 24.440 20260530 192356 1780187039.178 24.450 20260530 192359 1780187043.116 24.450 20260530 192403 1780187047.062 24.430 20260530 192407 1780187051.544 24.420 20260530 192411 1780187055.480 24.450 20260530 192415 1780187059.963 24.440 20260530 192419 1780187063.902 24.430 20260530 192423 1780187068.382 24.450 20260530 192428 1780187072.320 24.470 20260530 192432 1780187075.682 24.460 20260530 192435 1780187079.626 24.470 20260530 192439 1780187083.567 24.480 20260530 192443 1780187088.049 24.480 20260530 192448 1780187091.987 24.460 20260530 192451 1780187096.471 24.490 20260530 192456 1780187099.288 24.510 20260530 192459 1780187103.766 24.510 20260530 192503 1780187105.470 24.500 20260530 192505 1780187109.942 24.500 20260530 192509 1780187113.890 24.510 20260530 192513 1780187118.369 24.500 20260530 192518 1780187122.306 24.510 20260530 192522 1780187124.543 24.510 20260530 192524 1780187128.494 24.510 20260530 192528 1780187132.974 24.480 20260530 192532 1780187136.916 24.530 20260530 192536 1780187141.398 24.490 20260530 192541 1780187145.337 24.500 20260530 192545 1780187149.277 24.490 20260530 192549 1780187156.578 24.510 20260530 192556 1780187161.061 24.500 20260530 192601 1780187165.000 24.490 20260530 192605 1780187168.357 24.480 20260530 192608 1780187172.300 24.480 20260530 192612 1780187176.779 24.500 20260530 192616 1780187180.722 24.480 20260530 192620 1780187185.203 24.500 20260530 192625 1780187189.144 24.500 20260530 192629 1780187193.083 24.460 20260530 192633 1780187197.557 24.460 20260530 192637 1780187201.504 24.460 20260530 192641 1780187205.980 24.480 20260530 192645 1780187209.926 24.440 20260530 192649 1780187214.402 24.440 20260530 192654 1780187218.346 24.450 20260530 192658 1780187222.288 24.440 20260530 192702 1780187226.761 24.440 20260530 192706 1780187230.708 24.420 20260530 192710 1780187234.068 24.430 20260530 192714 1780187239.129 24.410 20260530 192719 1780187243.605 24.450 20260530 192723 1780187246.429 24.450 20260530 192726 1780187250.906 24.440 20260530 192730 1780187254.851 24.450 20260530 192734 1780187258.209 24.430 20260530 192738 1780187262.155 24.450 20260530 192742 1780187266.094 24.420 20260530 192746 1780187269.449 24.440 20260530 192749 1780187273.395 24.440 20260530 192753 1780187275.636 24.430 20260530 192755 1780187280.113 24.440 20260530 192800 1780187282.934 24.430 20260530 192802 1780187286.294 24.430 20260530 192806 1780187290.237 24.440 20260530 192810 1780187293.595 24.440 20260530 192813 1780187296.416 24.460 20260530 192816 1780187300.894 24.460 20260530 192820 1780187305.952 24.450 20260530 192825 1780187309.317 24.460 20260530 192829 1780187313.253 24.460 20260530 192833 1780187317.202 24.470 20260530 192837 1780187321.678 24.470 20260530 192841 1780187325.623 24.460 20260530 192845 1780187330.103 24.480 20260530 192850 1780187334.046 24.480 20260530 192854 1780187338.525 24.480 20260530 192858 1780187342.459 24.470 20260530 192902 1780187346.406 24.480 20260530 192906 1780187350.886 24.460 20260530 192910 1780187354.826 24.470 20260530 192914 1780187359.309 24.470 20260530 192919 1780187363.243 24.470 20260530 192923 1780187367.725 24.460 20260530 192927 1780187369.429 24.460 20260530 192929 1780187373.906 24.460 20260530 192933 1780187377.849 24.480 20260530 192937 1780187382.332 24.460 20260530 192942 1780187386.271 24.440 20260530 192946 1780187390.213 24.450 20260530 192950 1780187393.569 24.460 20260530 192953 1780187397.514 24.450 20260530 192957 1780187401.979 24.430 20260530 193001 1780187405.931 24.440 20260530 193005 1780187410.411 24.420 20260530 193010 1780187414.357 24.440 20260530 193014 1780187416.599 24.440 20260530 193016 1780187420.537 24.420 20260530 193020 1780187425.018 24.450 20260530 193025 1780187426.718 24.440 20260530 193026 1780187431.196 24.460 20260530 193031 1780187435.139 24.450 20260530 193035 1780187439.615 24.460 20260530 193039 1780187442.438 24.430 20260530 193042 1780187445.797 24.460 20260530 193045 1780187449.740 24.470 20260530 193049 1780187454.217 24.490 20260530 193054 1780187458.162 24.480 20260530 193058 1780187460.403 24.480 20260530 193100 1780187464.342 24.480 20260530 193104 1780187466.583 24.500 20260530 193106 1780187470.524 24.480 20260530 193110 1780187475.003 24.510 20260530 193115 1780187478.944 24.500 20260530 193118 1780187482.299 24.510 20260530 193122 1780187486.245 24.500 20260530 193126 1780187488.487 24.510 20260530 193128 1780187492.428 24.480 20260530 193132 1780187496.903 24.480 20260530 193136 1780187500.849 24.460 20260530 193140 1780187505.326 24.480 20260530 193145 1780187509.269 24.470 20260530 193149 1780187513.748 24.460 20260530 193153 1780187517.681 24.460 20260530 193157 1780187521.632 24.460 20260530 193201 1780187524.988 24.460 20260530 193204 1780187527.229 24.480 20260530 193207 1780187534.530 24.470 20260530 193214 1780187537.352 24.480 20260530 193217 1780187541.831 24.480 20260530 193221 1780187545.768 24.470 20260530 193225 1780187550.252 24.480 20260530 193230 1780187554.194 24.490 20260530 193234 1780187558.137 24.490 20260530 193238 1780187562.611 24.490 20260530 193242 1780187566.557 24.490 20260530 193246 1780187569.913 24.500 20260530 193249 1780187573.856 24.490 20260530 193253 1780187579.456 24.480 20260530 193259 1780187583.398 24.480 20260530 193303 1780187587.342 24.490 20260530 193307 1780187591.816 24.470 20260530 193311 1780187595.759 24.470 20260530 193315 1780187600.240 24.500 20260530 193320 1780187604.177 24.490 20260530 193324 1780187608.658 24.490 20260530 193328 1780187612.603 24.530 20260530 193332 1780187613.723 24.510 20260530 193333 1780187617.664 24.530 20260530 193337 1780187622.150 24.540 20260530 193342 1780187626.083 24.490 20260530 193346 1780187630.565 24.480 20260530 193350 1780187634.508 24.480 20260530 193354 1780187638.449 24.480 20260530 193358 1780187642.923 24.470 20260530 193402 1780187645.750 24.460 20260530 193405 1780187650.227 24.470 20260530 193410 1780187654.170 24.470 20260530 193414 1780187657.530 24.480 20260530 193417 1780187661.472 24.460 20260530 193421 1780187665.951 24.460 20260530 193425 1780187668.772 24.500 20260530 193428 1780187673.250 24.500 20260530 193433 1780187677.192 24.480 20260530 193437 1780187681.670 24.510 20260530 193441 1780187685.614 24.480 20260530 193445 1780187689.557 24.490 20260530 193449 1780187694.038 24.490 20260530 193454 1780187697.977 24.480 20260530 193457 1780187702.454 24.470 20260530 193502 1780187703.571 24.480 20260530 193503 1780187707.517 24.460 20260530 193507 1780187711.460 24.500 20260530 193511 1780187714.817 24.500 20260530 193514 1780187718.761 24.490 20260530 193518 1780187722.118 24.510 20260530 193522 1780187725.480 24.510 20260530 193525 1780187727.183 24.490 20260530 193527 1780187731.662 24.490 20260530 193531 1780187735.603 24.510 20260530 193535 1780187738.961 24.500 20260530 193538 1780187741.784 24.510 20260530 193541 1780187746.266 24.510 20260530 193546 1780187750.205 24.510 20260530 193550 1780187754.681 24.490 20260530 193554 1780187758.625 24.490 20260530 193558 1780187762.567 24.480 20260530 193602 1780187767.044 24.480 20260530 193607 1780187770.985 24.480 20260530 193610 1780187775.466 24.480 20260530 193615 1780187779.407 24.470 20260530 193619 1780187783.886 24.500 20260530 193623 1780187787.827 24.530 20260530 193627 1780187791.772 24.500 20260530 193631 1780187796.250 24.510 20260530 193636 1780187800.192 24.490 20260530 193640 1780187804.671 24.530 20260530 193644 1780187805.793 24.510 20260530 193645 1780187813.092 24.530 20260530 193653 1780187817.027 24.550 20260530 193657 1780187819.272 24.540 20260530 193659 1780187823.215 24.560 20260530 193703 1780187827.692 24.540 20260530 193707 1780187830.514 24.530 20260530 193710 1780187834.990 24.540 20260530 193714 1780187838.936 24.530 20260530 193718 1780187842.294 24.530 20260530 193722 1780187846.235 24.550 20260530 193726 1780187849.595 24.540 20260530 193729 1780187853.537 24.510 20260530 193733 1780187857.482 24.530 20260530 193737 1780187861.959 24.510 20260530 193741 1780187863.077 24.530 20260530 193743 1780187867.020 24.510 20260530 193747 1780187871.497 24.530 20260530 193751 1780187875.438 24.490 20260530 193755 1780187879.385 24.500 20260530 193759 1780187883.861 24.490 20260530 193803 1780187886.686 24.470 20260530 193806 1780187891.162 24.470 20260530 193811 1780187895.103 24.490 20260530 193815 1780187899.583 24.470 20260530 193819 1780187903.526 24.480 20260530 193823 1780187907.999 24.470 20260530 193827 1780187911.947 24.480 20260530 193831 1780187914.186 24.470 20260530 193834 1780187918.129 24.460 20260530 193838 1780187921.486 24.470 20260530 193841 1780187925.430 24.470 20260530 193845 1780187928.787 24.470 20260530 193848 1780187932.732 24.460 20260530 193852 1780187936.089 24.450 20260530 193856 1780187937.793 24.460 20260530 193857 1780187942.271 24.460 20260530 193902 1780187946.206 24.480 20260530 193906 1780187949.558 24.470 20260530 193909 1780187951.809 24.480 20260530 193911 1780187955.753 24.460 20260530 193915 1780187959.697 24.500 20260530 193919 1780187964.174 24.460 20260530 193924 1780187968.116 24.480 20260530 193928 1780187970.355 24.480 20260530 193930 1780187974.299 24.490 20260530 193934 1780187978.772 24.480 20260530 193938 1780187981.014 24.480 20260530 193941 1780187984.960 24.460 20260530 193944 1780187988.901 24.460 20260530 193948 1780187992.260 24.460 20260530 193952 1780187996.202 24.460 20260530 193956 1780187999.559 24.440 20260530 193959 1780188003.503 24.430 20260530 194003 1780188007.986 24.450 20260530 194007 1780188011.924 24.450 20260530 194011 1780188016.401 24.450 20260530 194016 1780188018.105 24.480 20260530 194018 1780188021.465 24.470 20260530 194021 1780188025.406 24.460 20260530 194025 1780188029.884 24.470 20260530 194029 1780188033.827 24.460 20260530 194033 1780188038.306 24.460 20260530 194038 1780188045.607 24.470 20260530 194045 1780188049.550 24.480 20260530 194049 1780188054.030 24.470 20260530 194054 1780188057.971 24.500 20260530 194057 1780188061.912 24.490 20260530 194101 1780188065.270 24.490 20260530 194105 1780188069.213 24.510 20260530 194109 1780188073.692 24.490 20260530 194113 1780188077.634 24.470 20260530 194117 1780188082.114 24.480 20260530 194122 1780188084.936 24.480 20260530 194124 1780188088.290 24.490 20260530 194128 1780188092.237 24.490 20260530 194132 1780188096.721 24.530 20260530 194136 1780188100.655 24.530 20260530 194140 1780188104.013 24.530 20260530 194144 1780188106.836 24.510 20260530 194146 1780188111.314 24.500 20260530 194151 1780188112.434 24.510 20260530 194152 1780188117.495 24.540 20260530 194157 1780188121.440 24.510 20260530 194201 1780188124.797 24.490 20260530 194204 1780188127.621 24.510 20260530 194207 1780188132.098 24.530 20260530 194212 1780188136.043 24.500 20260530 194216 1780188140.523 24.490 20260530 194220 1780188144.463 24.510 20260530 194224 1780188148.939 24.490 20260530 194228 1780188152.881 24.510 20260530 194232 1780188156.826 24.510 20260530 194236 1780188161.305 24.540 20260530 194241 1780188164.127 24.490 20260530 194244 1780188168.601 24.510 20260530 194248 1780188172.549 24.510 20260530 194252 1780188173.668 24.530 20260530 194253 1780188178.148 24.540 20260530 194258 1780188182.091 24.560 20260530 194302 1780188185.451 24.540 20260530 194305 1780188189.387 24.540 20260530 194309 1780188193.331 24.550 20260530 194313 1780188197.809 24.540 20260530 194317 1780188201.752 24.530 20260530 194321 1780188206.229 24.530 20260530 194326 1780188210.171 24.530 20260530 194330 1780188211.292 24.510 20260530 194331 1780188215.234 24.540 20260530 194335 1780188219.709 24.530 20260530 194339 1780188222.535 24.530 20260530 194342 1780188227.018 24.550 20260530 194347 1780188230.957 24.540 20260530 194350 1780188235.434 24.550 20260530 194355 1780188239.378 24.510 20260530 194359 1780188241.620 24.510 20260530 194401 1780188247.799 24.490 20260530 194407 1780188251.740 24.530 20260530 194411 1780188256.219 24.500 20260530 194416 1780188260.163 24.480 20260530 194420 1780188262.403 24.480 20260530 194422 1780188266.342 24.480 20260530 194426 1780188269.698 24.480 20260530 194429 1780188273.643 24.490 20260530 194433 1780188277.001 24.480 20260530 194437 1780188280.944 24.480 20260530 194440 1780188285.427 24.490 20260530 194445 1780188289.365 24.540 20260530 194449 1780188293.846 24.540 20260530 194453 1780188297.786 24.510 20260530 194457 1780188302.266 24.500 20260530 194502 1780188306.207 24.510 20260530 194506 1780188310.148 24.540 20260530 194510 1780188314.628 24.510 20260530 194514 1780188318.567 24.500 20260530 194518 1780188323.046 24.510 20260530 194523 1780188326.988 24.510 20260530 194526 1780188329.226 24.530 20260530 194529 1780188333.172 24.490 20260530 194533 1780188337.652 24.500 20260530 194537 1780188341.594 24.480 20260530 194541 1780188346.075 24.500 20260530 194546 1780188350.013 24.490 20260530 194550 1780188353.955 24.500 20260530 194553 1780188357.314 24.490 20260530 194557 1780188361.256 24.490 20260530 194601 1780188365.731 24.470 20260530 194605 1780188368.557 24.480 20260530 194608 1780188373.029 24.490 20260530 194613 1780188375.273 24.480 20260530 194615 1780188379.215 24.490 20260530 194619 1780188382.577 24.460 20260530 194622 1780188386.518 24.470 20260530 194626 1780188390.460 24.470 20260530 194630 1780188393.816 24.480 20260530 194633 1780188397.761 24.500 20260530 194637 1780188402.244 24.500 20260530 194642 1780188406.182 24.480 20260530 194646 1780188410.662 24.460 20260530 194650 1780188414.601 24.470 20260530 194654 1780188419.083 24.460 20260530 194659 1780188423.023 24.470 20260530 194703 1780188426.966 24.490 20260530 194706 1780188431.445 24.490 20260530 194711 1780188435.385 24.490 20260530 194715 1780188439.867 24.510 20260530 194719 1780188443.807 24.510 20260530 194723 1780188448.285 24.510 20260530 194728 1780188451.109 24.510 20260530 194731 1780188455.588 24.510 20260530 194735 1780188457.290 24.510 20260530 194737 1780188461.766 24.530 20260530 194741 1780188465.711 24.510 20260530 194745 1780188470.195 24.510 20260530 194750 1780188473.011 24.500 20260530 194753 1780188477.493 24.480 20260530 194757 1780188481.437 24.490 20260530 194801 1780188485.374 24.510 20260530 194805 1780188488.735 24.480 20260530 194808 1780188492.675 24.490 20260530 194812 1780188497.156 24.480 20260530 194817 1780188501.093 24.510 20260530 194821 1780188505.573 24.480 20260530 194825 1780188509.517 24.450 20260530 194829 1780188512.875 24.470 20260530 194832 1780188516.819 24.480 20260530 194836 1780188520.182 24.460 20260530 194840 1780188524.121 24.460 20260530 194844 1780188528.601 24.470 20260530 194848 1780188532.540 24.480 20260530 194852 1780188535.897 24.480 20260530 194855 1780188538.722 24.480 20260530 194858 1780188542.084 24.470 20260530 194902 1780188546.020 24.450 20260530 194906 1780188548.258 24.460 20260530 194908 1780188552.204 24.470 20260530 194912 1780188556.684 24.470 20260530 194916 1780188560.624 24.480 20260530 194920 1780188563.983 24.460 20260530 194923 1780188567.923 24.480 20260530 194927 1780188572.404 24.480 20260530 194932 1780188576.342 24.470 20260530 194936 1780188580.288 24.480 20260530 194940 1780188584.763 24.480 20260530 194944 1780188587.005 24.490 20260530 194947 1780188589.824 24.510 20260530 194949 1780188594.305 24.510 20260530 194954 1780188598.247 24.550 20260530 194958 1780188602.192 24.540 20260530 195002 1780188606.670 24.540 20260530 195006 1780188610.611 24.560 20260530 195010 1780188615.089 24.540 20260530 195015 1780188619.027 24.530 20260530 195019 1780188623.509 24.490 20260530 195023 1780188627.452 24.500 20260530 195027 1780188631.396 24.480 20260530 195031 1780188634.748 24.510 20260530 195034 1780188638.697 24.500 20260530 195038 1780188643.175 24.480 20260530 195043 1780188647.119 24.480 20260530 195047 1780188651.594 24.480 20260530 195051 1780188655.537 24.490 20260530 195055 1780188660.013 24.470 20260530 195100 1780188663.951 24.480 20260530 195103 1780188667.901 24.490 20260530 195107 1780188672.368 24.480 20260530 195112 1780188676.318 24.460 20260530 195116 1780188680.798 24.460 20260530 195120 1780188684.740 24.460 20260530 195124 1780188689.219 24.480 20260530 195129 1780188690.923 24.480 20260530 195130 1780188695.400 24.480 20260530 195135 1780188699.343 24.460 20260530 195139 1780188703.823 24.480 20260530 195143 1780188706.647 24.490 20260530 195146 1780188711.121 24.500 20260530 195151 1780188715.067 24.480 20260530 195155 1780188719.009 24.460 20260530 195159 1780188722.367 24.480 20260530 195202 1780188725.724 24.470 20260530 195205 1780188729.665 24.480 20260530 195209 1780188733.611 24.480 20260530 195213 1780188738.086 24.510 20260530 195218 1780188744.262 24.540 20260530 195224 1780188748.213 24.500 20260530 195228 1780188752.692 24.500 20260530 195232 1780188756.634 24.530 20260530 195236 1780188761.111 24.540 20260530 195241 1780188765.056 24.500 20260530 195245 1780188769.530 24.510 20260530 195249 1780188773.470 24.490 20260530 195253 1780188777.418 24.500 20260530 195257 1780188781.884 24.510 20260530 195301 1780188784.718 24.490 20260530 195304 1780188788.077 24.490 20260530 195308 1780188791.437 24.480 20260530 195311 1780188795.379 24.480 20260530 195315 1780188799.321 24.500 20260530 195319 1780188803.797 24.480 20260530 195323 1780188807.743 24.510 20260530 195327 1780188811.104 24.510 20260530 195331 1780188815.044 24.480 20260530 195335 1780188819.521 24.500 20260530 195339 1780188822.343 24.480 20260530 195342 1780188826.820 24.480 20260530 195346 1780188830.763 24.480 20260530 195350 1780188835.239 24.470 20260530 195355 1780188839.180 24.480 20260530 195359 1780188843.127 24.460 20260530 195403 1780188846.485 24.470 20260530 195406 1780188850.428 24.460 20260530 195410 1780188854.905 24.440 20260530 195414 1780188858.848 24.450 20260530 195418 1780188863.330 24.460 20260530 195423 1780188867.265 24.440 20260530 195427 1780188870.626 24.440 20260530 195430 1780188874.567 24.440 20260530 195434 1780188877.927 24.440 20260530 195437 1780188881.872 24.440 20260530 195441 1780188885.228 24.440 20260530 195445 1780188889.173 24.420 20260530 195449 1780188893.647 24.420 20260530 195453 1780188897.594 24.440 20260530 195457 1780188901.536 24.440 20260530 195501 1780188903.775 24.450 20260530 195503 1780188908.251 24.420 20260530 195508 1780188912.198 24.450 20260530 195512 1780188916.138 24.430 20260530 195516 1780188920.614 24.450 20260530 195520 1780188924.559 24.430 20260530 195524 1780188926.797 24.450 20260530 195526 1780188930.740 24.440 20260530 195530 1780188932.978 24.460 20260530 195532 1780188937.455 24.480 20260530 195537 1780188939.162 24.460 20260530 195539 1780188944.756 24.450 20260530 195544 1780188948.699 24.430 20260530 195548 1780188952.643 24.440 20260530 195552 1780188954.881 24.430 20260530 195554 1780188958.240 24.440 20260530 195558 1780188962.180 24.400 20260530 195602 1780188966.659 24.430 20260530 195606 1780188970.600 24.430 20260530 195610 1780188973.960 24.440 20260530 195613 1780188977.902 24.420 20260530 195617 1780188981.848 24.440 20260530 195621 1780188986.324 24.450 20260530 195626 1780188992.508 24.460 20260530 195632 1780188996.450 24.450 20260530 195636 1780188999.807 24.420 20260530 195639 1780189003.751 24.420 20260530 195643 1780189008.212 24.440 20260530 195648 1780189012.171 24.440 20260530 195652 1780189016.648 24.420 20260530 195656 1780189020.593 24.450 20260530 195700 1780189025.062 24.420 20260530 195705 1780189029.007 24.430 20260530 195709 1780189032.955 24.440 20260530 195712 1780189037.434 24.420 20260530 195717 1780189041.374 24.460 20260530 195721 1780189044.732 24.460 20260530 195724 1780189048.676 24.450 20260530 195728 1780189053.156 24.460 20260530 195733 1780189057.097 24.440 20260530 195737 1780189061.579 24.470 20260530 195741 1780189065.519 24.450 20260530 195745 1780189068.874 24.460 20260530 195748 1780189072.824 24.470 20260530 195752 1780189076.762 24.470 20260530 195756 1780189081.242 24.480 20260530 195801 1780189083.480 24.480 20260530 195803 1780189087.415 24.500 20260530 195807 1780189091.364 24.490 20260530 195811 1780189095.841 24.490 20260530 195815 1780189099.784 24.490 20260530 195819 1780189103.137 24.470 20260530 195823 1780189105.378 24.480 20260530 195825 1780189109.318 24.470 20260530 195829 1780189113.267 24.500 20260530 195833 1780189116.625 24.480 20260530 195836 1780189120.568 24.470 20260530 195840 1780189122.796 24.450 20260530 195842 1780189127.869 24.440 20260530 195847 1780189132.341 24.420 20260530 195852 1780189136.288 24.460 20260530 195856 1780189140.766 24.480 20260530 195900 1780189143.591 24.480 20260530 195903 1780189146.948 24.470 20260530 195906 1780189150.893 24.480 20260530 195910 1780189155.369 24.480 20260530 195915 1780189159.312 24.470 20260530 195919 1780189163.793 24.510 20260530 195923 1780189167.729 24.500 20260530 195927 1780189171.676 24.510 20260530 195931 1780189176.142 24.540 20260530 195936 1780189180.098 24.500 20260530 195940 1780189182.330 24.490 20260530 195942 1780189185.689 24.480 20260530 195945 1780189187.396 24.460 20260530 195947 1780189191.873 24.470 20260530 195951 1780189195.810 24.470 20260530 195955 1780189199.175 24.460 20260530 195959 1780189203.116 24.440 20260530 200003 1780189206.476 24.450 20260530 200006 1780189209.300 24.440 20260530 200009 1780189212.654 24.430 20260530 200012 1780189216.601 24.430 20260530 200016 1780189221.080 24.410 20260530 200021 1780189225.016 24.420 20260530 200025 1780189228.380 24.420 20260530 200028 1780189232.320 24.440 20260530 200032 1780189236.800 24.420 20260530 200036 1780189239.622 24.420 20260530 200039 1780189244.102 24.420 20260530 200044 1780189246.926 24.420 20260530 200046 1780189249.166 24.430 20260530 200049 1780189251.988 24.440 20260530 200051 1780189256.467 24.440 20260530 200056 1780189260.410 24.440 20260530 200100 1780189264.888 24.460 20260530 200104 1780189268.827 24.460 20260530 200108 1780189269.946 24.440 20260530 200109 1780189273.891 24.450 20260530 200113 1780189278.371 24.420 20260530 200118 1780189282.309 24.400 20260530 200122 1780189286.789 24.380 20260530 200126 1780189290.727 24.410 20260530 200130 1780189295.209 24.420 20260530 200135 1780189299.152 24.410 20260530 200139 1780189300.271 24.400 20260530 200140 1780189306.451 24.390 20260530 200146 1780189307.566 24.400 20260530 200147 1780189311.515 24.380 20260530 200151 1780189314.872 24.390 20260530 200154 1780189318.816 24.380 20260530 200158 1780189323.293 24.360 20260530 200203 1780189327.233 24.390 20260530 200207 1780189330.594 24.350 20260530 200210 1780189333.418 24.380 20260530 200213 1780189339.601 24.360 20260530 200219 1780189344.077 24.380 20260530 200224 1780189348.021 24.400 20260530 200228 1780189352.497 24.400 20260530 200232 1780189355.323 24.400 20260530 200235 1780189359.798 24.410 20260530 200239 1780189363.743 24.420 20260530 200243 1780189368.805 24.410 20260530 200248 1780189373.277 24.430 20260530 200253 1780189377.225 24.420 20260530 200257 1780189381.704 24.450 20260530 200301 1780189384.526 24.440 20260530 200304 1780189387.882 24.450 20260530 200307 1780189390.708 24.440 20260530 200310 1780189394.066 24.460 20260530 200314 1780189398.009 24.460 20260530 200318 1780189402.484 24.470 20260530 200322 1780189406.429 24.470 20260530 200326 1780189409.782 24.460 20260530 200329 1780189413.729 24.480 20260530 200333 1780189417.084 24.470 20260530 200337 1780189419.912 24.480 20260530 200339 1780189422.147 24.490 20260530 200342 1780189426.627 24.490 20260530 200346 1780189430.568 24.490 20260530 200350 1780189434.514 24.530 20260530 200354 1780189438.992 24.490 20260530 200358 1780189440.114 24.510 20260530 200400 1780189445.166 24.500 20260530 200405 1780189449.117 24.510 20260530 200409 1780189452.477 24.530 20260530 200412 1780189456.418 24.510 20260530 200416 1780189458.652 24.510 20260530 200418 1780189463.132 24.490 20260530 200423 1780189464.839 24.510 20260530 200424 1780189469.317 24.510 20260530 200429 1780189473.257 24.510 20260530 200433 1780189477.733 24.530 20260530 200437 1780189478.321 24.510 20260530 200438 1780189482.793 24.530 20260530 200442 1780189485.622 24.530 20260530 200445 1780189490.093 24.530 20260530 200450 1780189494.043 24.550 20260530 200454 1780189496.284 24.530 20260530 200456 1780189500.224 24.550 20260530 200500 1780189504.702 24.530 20260530 200504 1780189507.525 24.510 20260530 200507 1780189511.995 24.510 20260530 200511 1780189515.944 24.460 20260530 200515 1780189517.065 24.480 20260530 200517 1780189521.543 24.470 20260530 200521 1780189524.358 24.480 20260530 200524 1780189528.843 24.480 20260530 200528 1780189531.668 24.490 20260530 200531 1780189536.147 24.470 20260530 200536 1780189540.089 24.500 20260530 200540 1780189543.448 24.490 20260530 200543 1780189547.391 24.500 20260530 200547 1780189551.332 24.460 20260530 200551 1780189555.808 24.460 20260530 200555 1780189559.751 24.470 20260530 200559 1780189563.107 24.480 20260530 200603 1780189565.934 24.480 20260530 200605 1780189570.407 24.500 20260530 200610 1780189574.355 24.510 20260530 200614 1780189578.835 24.490 20260530 200618 1780189582.773 24.500 20260530 200622 1780189587.249 24.500 20260530 200627 1780189590.075 24.510 20260530 200630 1780189594.550 24.530 20260530 200634 1780189597.374 24.550 20260530 200637 1780189601.853 24.500 20260530 200641 1780189604.679 24.510 20260530 200644 1780189609.161 24.490 20260530 200649 1780189613.097 24.510 20260530 200653 1780189618.161 24.500 20260530 200658 1780189622.642 24.530 20260530 200702 1780189626.579 24.490 20260530 200706 1780189631.060 24.510 20260530 200711 1780189635.000 24.500 20260530 200714 1780189638.360 24.500 20260530 200718 1780189641.185 24.500 20260530 200721 1780189645.663 24.500 20260530 200725 1780189648.486 24.490 20260530 200728 1780189652.957 24.480 20260530 200732 1780189655.780 24.470 20260530 200735 1780189659.143 24.480 20260530 200739 1780189663.087 24.480 20260530 200743 1780189665.325 24.460 20260530 200745 1780189669.268 24.440 20260530 200749 1780189673.747 24.480 20260530 200753 1780189677.686 24.480 20260530 200757 1780189682.165 24.470 20260530 200802 1780189683.871 24.460 20260530 200803 1780189687.230 24.450 20260530 200807 1780189691.171 24.440 20260530 200811 1780189695.647 24.460 20260530 200815 1780189699.592 24.460 20260530 200819 1780189702.950 24.460 20260530 200822 1780189705.772 24.460 20260530 200825 1780189710.249 24.450 20260530 200830 1780189714.195 24.440 20260530 200834 1780189717.556 24.450 20260530 200837 1780189722.612 24.460 20260530 200842 1780189725.972 24.430 20260530 200845 1780189727.675 24.450 20260530 200847 1780189731.024 24.430 20260530 200851 1780189734.979 24.430 20260530 200854 1780189738.335 24.420 20260530 200858 1780189742.279 24.420 20260530 200902 1780189746.758 24.400 20260530 200906 1780189750.700 24.390 20260530 200910 1780189752.939 24.400 20260530 200912 1780189756.883 24.400 20260530 200916 1780189761.363 24.400 20260530 200921 1780189765.303 24.410 20260530 200925 1780189769.783 24.410 20260530 200929 1780189773.723 24.420 20260530 200933 1780189774.841 24.430 20260530 200934 1780189778.783 24.420 20260530 200938 1780189783.260 24.450 20260530 200943 1780189787.205 24.470 20260530 200947 1780189791.687 24.470 20260530 200951 1780189794.509 24.470 20260530 200954 1780189797.870 24.480 20260530 200957 1780189801.805 24.500 20260530 201001 1780189806.284 24.480 20260530 201006 1780189810.227 24.490 20260530 201010 1780189814.171 24.480 20260530 201014 1780189818.650 24.470 20260530 201018 1780189822.593 24.480 20260530 201022 1780189827.071 24.470 20260530 201027 1780189831.013 24.460 20260530 201031 1780189835.491 24.460 20260530 201035 1780189841.669 24.450 20260530 201041 1780189845.608 24.460 20260530 201045 1780189850.090 24.450 20260530 201050 1780189852.913 24.450 20260530 201052 1780189856.272 24.430 20260530 201056 1780189860.217 24.430 20260530 201100 1780189864.693 24.430 20260530 201104 1780189868.633 24.430 20260530 201108 1780189870.874 24.450 20260530 201110 1780189877.046 24.440 20260530 201117 1780189880.995 24.470 20260530 201120 1780189885.476 24.460 20260530 201125 1780189888.301 24.480 20260530 201128 1780189892.777 24.470 20260530 201132 1780189896.718 24.480 20260530 201136 1780189900.078 24.470 20260530 201140 1780189904.019 24.460 20260530 201144 1780189908.501 24.490 20260530 201148 1780189910.203 24.500 20260530 201150 1780189914.680 24.490 20260530 201154 1780189918.628 24.480 20260530 201158 1780189923.103 24.500 20260530 201203 1780189925.924 24.480 20260530 201205 1780189928.164 24.460 20260530 201208 1780189932.107 24.480 20260530 201212 1780189936.584 24.480 20260530 201216 1780189940.531 24.490 20260530 201220 1780189945.006 24.470 20260530 201225 1780189948.945 24.470 20260530 201228 1780189952.891 24.470 20260530 201232 1780189957.364 24.470 20260530 201237 1780189961.311 24.460 20260530 201241 1780189963.550 24.460 20260530 201243 1780189968.612 24.470 20260530 201248 1780189973.088 24.500 20260530 201253 1780189975.913 24.490 20260530 201255 1780189980.391 24.500 20260530 201300 1780189984.333 24.500 20260530 201304 1780189988.808 24.490 20260530 201308 1780189991.634 24.490 20260530 201311 1780189996.112 24.480 20260530 201316 1780190000.044 24.490 20260530 201320 1780190002.294 24.480 20260530 201322 1780190006.239 24.460 20260530 201326 1780190010.716 24.470 20260530 201330 1780190014.659 24.460 20260530 201334 1780190018.601 24.470 20260530 201338 1780190020.838 24.460 20260530 201340 1780190025.316 24.470 20260530 201345 1780190029.260 24.440 20260530 201349 1780190033.203 24.450 20260530 201353 1780190037.679 24.440 20260530 201357 1780190038.799 24.430 20260530 201358 1780190042.741 24.420 20260530 201402 1780190047.220 24.450 20260530 201407 1780190051.163 24.440 20260530 201411 1780190055.106 24.440 20260530 201415 1780190059.587 24.470 20260530 201419 1780190063.528 24.480 20260530 201423 1780190068.007 24.480 20260530 201428 1780190071.947 24.470 20260530 201431 1780190075.306 24.480 20260530 201435 1780190079.245 24.470 20260530 201439 1780190083.725 24.460 20260530 201443 1780190087.665 24.480 20260530 201447 1780190091.612 24.440 20260530 201451 1780190096.088 24.450 20260530 201456 1780190100.033 24.440 20260530 201500 1780190103.390 24.430 20260530 201503 1780190107.331 24.430 20260530 201507 1780190111.812 24.470 20260530 201511 1780190115.754 24.460 20260530 201515 1780190120.231 24.460 20260530 201520 1780190123.057 24.470 20260530 201523 1780190127.533 24.470 20260530 201527 1780190131.477 24.460 20260530 201531 1780190134.838 24.490 20260530 201534 1780190138.776 24.470 20260530 201538 1780190142.719 24.480 20260530 201542 1780190147.197 24.510 20260530 201547 1780190151.140 24.510 20260530 201551 1780190155.620 24.530 20260530 201555 1780190158.443 24.510 20260530 201558 1780190162.919 24.510 20260530 201602 1780190165.742 24.530 20260530 201605 1780190170.218 24.540 20260530 201610 1780190174.159 24.530 20260530 201614 1780190178.637 24.530 20260530 201618 1780190182.583 24.530 20260530 201622 1780190186.526 24.550 20260530 201626 1780190191.000 24.540 20260530 201630 1780190194.945 24.560 20260530 201634 1780190199.423 24.540 20260530 201639 1780190201.128 24.540 20260530 201641 1780190205.595 24.560 20260530 201645 1780190209.548 24.550 20260530 201649 1780190212.905 24.550 20260530 201652 1780190216.850 24.550 20260530 201656 1780190220.207 24.530 20260530 201700 1780190224.152 24.510 20260530 201704 1780190228.632 24.490 20260530 201708 1780190231.449 24.510 20260530 201711 1780190234.807 24.530 20260530 201714 1780190238.751 24.530 20260530 201718 1780190243.229 24.530 20260530 201723 1780190247.175 24.540 20260530 201727 1780190251.655 24.540 20260530 201731 1780190255.594 24.550 20260530 201735 1780190259.536 24.550 20260530 201739 1780190264.009 24.550 20260530 201744 1780190267.957 24.540 20260530 201747 1780190272.439 24.540 20260530 201752 1780190276.379 24.540 20260530 201756 1780190280.858 24.530 20260530 201800 1780190284.796 24.530 20260530 201804 1780190288.741 24.550 20260530 201808 1780190293.216 24.510 20260530 201813 1780190296.042 24.530 20260530 201816 1780190299.405 24.510 20260530 201819 1780190303.343 24.540 20260530 201823 1780190307.824 24.530 20260530 201827 1780190311.762 24.500 20260530 201831 1780190315.122 24.530 20260530 201835 1780190319.062 24.550 20260530 201839 1780190323.541 24.550 20260530 201843 1780190327.486 24.550 20260530 201847 1780190331.966 24.560 20260530 201851 1780190334.788 24.540 20260530 201854 1780190339.264 24.510 20260530 201859 1780190343.204 24.510 20260530 201903 1780190347.149 24.530 20260530 201907 1780190350.510 24.530 20260530 201910 1780190354.450 24.540 20260530 201914 1780190358.925 24.530 20260530 201918 1780190362.871 24.550 20260530 201922 1780190367.352 24.530 20260530 201927 1780190370.174 24.530 20260530 201930 1780190374.651 24.550 20260530 201934 1780190378.592 24.510 20260530 201938 1780190383.073 24.510 20260530 201943 1780190384.774 24.500 20260530 201944 1780190389.252 24.500 20260530 201949 1780190393.191 24.490 20260530 201953 1780190397.673 24.510 20260530 201957 1780190401.615 24.500 20260530 202001 1780190405.558 24.490 20260530 202005 1780190410.035 24.500 20260530 202010 1780190413.979 24.530 20260530 202013 1780190417.340 24.510 20260530 202017 1780190421.276 24.500 20260530 202021 1780190425.756 24.510 20260530 202025 1780190429.700 24.480 20260530 202029 1780190434.177 24.490 20260530 202034 1780190438.124 24.510 20260530 202038 1780190442.063 24.500 20260530 202042 1780190446.545 24.480 20260530 202046 1780190450.484 24.500 20260530 202050 1780190453.845 24.490 20260530 202053 1780190456.088 24.500 20260530 202056 1780190461.148 24.530 20260530 202101 1780190465.088 24.500 20260530 202105 1780190469.562 24.500 20260530 202109 1780190473.504 24.500 20260530 202113 1780190477.990 24.500 20260530 202117 1780190480.808 24.540 20260530 202120 1780190485.288 24.500 20260530 202125 1780190489.231 24.530 20260530 202129 1780190493.171 24.490 20260530 202133 1780190497.650 24.510 20260530 202137 1780190501.592 24.510 20260530 202141 1780190504.948 24.530 20260530 202144 1780190508.893 24.550 20260530 202148 1780190512.254 24.530 20260530 202152 1780190516.195 24.550 20260530 202156 1780190520.677 24.550 20260530 202200 1780190524.615 24.530 20260530 202204 1780190529.094 24.550 20260530 202209 1780190533.031 24.540 20260530 202213 1780190536.977 24.560 20260530 202216 1780190541.460 24.510 20260530 202221 1780190545.398 24.550 20260530 202225 1780190549.879 24.540 20260530 202229 1780190553.820 24.580 20260530 202233 1780190558.293 24.540 20260530 202238 1780190561.123 24.530 20260530 202241 1780190565.605 24.540 20260530 202245 1780190568.422 24.530 20260530 202248 1780190572.898 24.540 20260530 202252 1780190576.843 24.510 20260530 202256 1780190580.784 24.530 20260530 202300 1780190585.263 24.540 20260530 202305 1780190589.205 24.550 20260530 202309 1780190593.687 24.510 20260530 202313 1780190597.627 24.540 20260530 202317 1780190602.107 24.510 20260530 202322 1780190606.046 24.500 20260530 202326 1780190608.288 24.510 20260530 202328 1780190613.346 24.530 20260530 202333 1780190617.289 24.480 20260530 202337 1780190619.526 24.500 20260530 202339 1780190624.005 24.500 20260530 202344 1780190626.830 24.500 20260530 202346 1780190631.308 24.490 20260530 202351 1780190635.254 24.490 20260530 202355 1780190639.192 24.510 20260530 202359 1780190643.671 24.480 20260530 202403 1780190647.615 24.480 20260530 202407 1780190652.097 24.510 20260530 202412 1780190654.916 24.530 20260530 202414 1780190659.396 24.530 20260530 202419 1780190663.337 24.530 20260530 202423 1780190667.819 24.560 20260530 202427 1780190671.755 24.540 20260530 202431 1780190675.698 24.530 20260530 202435 1780190680.180 24.540 20260530 202440 1780190682.999 24.540 20260530 202442 1780190686.357 24.540 20260530 202446 1780190690.300 24.510 20260530 202450 1780190694.776 24.560 20260530 202454 1780190698.719 24.560 20260530 202458 1780190703.201 24.560 20260530 202503 1780190707.144 24.540 20260530 202507 1780190710.504 24.540 20260530 202510 1780190714.440 24.560 20260530 202514 1780190717.799 24.540 20260530 202517 1780190721.743 24.560 20260530 202521 1780190725.103 24.550 20260530 202525 1780190729.040 24.560 20260530 202529 1780190733.517 24.540 20260530 202533 1780190736.343 24.550 20260530 202536 1780190740.824 24.510 20260530 202540 1780190744.764 24.530 20260530 202544 1780190748.709 24.510 20260530 202548 1780190754.307 24.530 20260530 202554 1780190758.253 24.530 20260530 202558 1780190760.495 24.510 20260530 202600 1780190764.430 24.510 20260530 202604 1780190768.907 24.550 20260530 202608 1780190771.730 24.540 20260530 202611 1780190776.208 24.530 20260530 202616 1780190780.157 24.530 20260530 202620 1780190784.637 24.530 20260530 202624 1780190788.573 24.540 20260530 202628 1780190792.515 24.510 20260530 202632 1780190796.993 24.530 20260530 202636 1780190799.816 24.510 20260530 202639 1780190803.178 24.530 20260530 202643 1780190807.117 24.540 20260530 202647 1780190811.595 24.550 20260530 202651 1780190815.538 24.530 20260530 202655 1780190818.896 24.540 20260530 202658 1780190822.838 24.540 20260530 202702 1780190827.319 24.500 20260530 202707 1780190831.263 24.510 20260530 202711 1780190835.742 24.510 20260530 202715 1780190839.677 24.510 20260530 202719 1780190843.623 24.490 20260530 202723 1780190846.974 24.480 20260530 202726 1780190850.924 24.480 20260530 202730 1780190855.409 24.500 20260530 202735 1780190858.225 24.510 20260530 202738 1780190862.708 24.530 20260530 202742 1780190866.646 24.530 20260530 202746 1780190871.124 24.510 20260530 202751 1780190875.067 24.510 20260530 202755 1780190879.545 24.500 20260530 202759 1780190883.485 24.500 20260530 202803 1780190886.845 24.510 20260530 202806 1780190890.790 24.510 20260530 202810 1780190894.730 24.550 20260530 202814 1780190896.970 24.540 20260530 202816 1780190902.031 24.530 20260530 202822 1780190906.508 24.530 20260530 202826 1780190908.749 24.530 20260530 202828 1780190913.805 24.540 20260530 202833 1780190916.048 24.540 20260530 202836 1780190919.991 24.510 20260530 202839 1780190923.934 24.530 20260530 202843 1780190928.411 24.500 20260530 202848 1780190932.355 24.540 20260530 202852 1780190934.599 24.540 20260530 202854 1780190938.537 24.510 20260530 202858 1780190941.896 24.500 20260530 202901 1780190945.256 24.510 20260530 202905 1780190949.197 24.500 20260530 202909 1780190951.437 24.500 20260530 202911 1780190955.378 24.510 20260530 202915 1780190959.857 24.490 20260530 202919 1780190963.801 24.500 20260530 202923 1780190967.741 24.480 20260530 202927 1780190972.223 24.480 20260530 202932 1780190976.159 24.460 20260530 202936 1780190979.516 24.440 20260530 202939 1780190981.757 24.460 20260530 202941 1780190985.701 24.460 20260530 202945 1780190989.644 24.450 20260530 202949 1780190991.882 24.460 20260530 202951 1780190996.361 24.460 20260530 202956 1780190998.065 24.460 20260530 202958 1780191002.540 24.460 20260530 203002 1780191005.367 24.460 20260530 203005 1780191009.842 24.470 20260530 203009 1780191011.547 24.480 20260530 203011 1780191014.904 24.460 20260530 203014 1780191018.848 24.480 20260530 203018 1780191023.322 24.460 20260530 203023 1780191027.269 24.450 20260530 203027 1780191030.625 24.450 20260530 203030 1780191033.450 24.470 20260530 203033 1780191036.806 24.460 20260530 203036 1780191040.752 24.460 20260530 203040 1780191042.990 24.450 20260530 203042 1780191047.467 24.440 20260530 203047 1780191051.410 24.480 20260530 203051 1780191055.354 24.460 20260530 203055 1780191058.702 24.480 20260530 203058 1780191062.655 24.490 20260530 203102 1780191067.126 24.490 20260530 203107 1780191068.251 24.480 20260530 203108 1780191073.315 24.490 20260530 203113 1780191077.257 24.510 20260530 203117 1780191081.721 24.510 20260530 203121 1780191085.678 24.490 20260530 203125 1780191090.153 24.500 20260530 203130 1780191092.977 24.490 20260530 203132 1780191097.454 24.480 20260530 203137 1780191100.278 24.470 20260530 203140 1780191104.755 24.480 20260530 203144 1780191108.697 24.490 20260530 203148 1780191113.176 24.510 20260530 203153 1780191117.123 24.490 20260530 203157 1780191121.064 24.480 20260530 203201 1780191125.537 24.510 20260530 203205 1780191129.484 24.510 20260530 203209 1780191133.961 24.480 20260530 203213 1780191137.899 24.500 20260530 203217 1780191139.018 24.480 20260530 203219 1780191142.967 24.490 20260530 203222 1780191146.320 24.480 20260530 203226 1780191150.268 24.500 20260530 203230 1780191154.747 24.490 20260530 203234 1780191158.687 24.490 20260530 203238 1780191160.926 24.480 20260530 203240 1780191164.287 24.490 20260530 203244 1780191167.108 24.480 20260530 203247 1780191173.289 24.500 20260530 203253 1780191177.768 24.510 20260530 203257 1780191181.706 24.500 20260530 203301 1780191186.185 24.490 20260530 203306 1780191190.131 24.510 20260530 203310 1780191194.074 24.500 20260530 203314 1780191198.550 24.510 20260530 203318 1780191202.494 24.490 20260530 203322 1780191206.972 24.480 20260530 203326 1780191210.903 24.490 20260530 203330 1780191215.392 24.480 20260530 203335 1780191219.330 24.480 20260530 203339 1780191223.279 24.480 20260530 203343 1780191226.636 24.460 20260530 203346 1780191230.580 24.470 20260530 203350 1780191233.931 24.470 20260530 203353 1780191237.881 24.470 20260530 203357 1780191242.361 24.460 20260530 203402 1780191246.301 24.460 20260530 203406 1780191250.775 24.480 20260530 203410 1780191254.717 24.460 20260530 203414 1780191259.198 24.450 20260530 203419 1780191262.021 24.470 20260530 203422 1780191265.380 24.460 20260530 203425 1780191269.314 24.440 20260530 203429 1780191273.800 24.440 20260530 203433 1780191281.097 24.450 20260530 203441 1780191283.909 24.460 20260530 203443 1780191288.399 24.460 20260530 203448 1780191292.333 24.460 20260530 203452 1780191295.702 24.480 20260530 203455 1780191299.633 24.480 20260530 203459 1780191303.591 24.510 20260530 203503 1780191308.067 24.500 20260530 203508 1780191312.005 24.490 20260530 203512 1780191316.487 24.500 20260530 203516 1780191320.424 24.490 20260530 203520 1780191324.908 24.510 20260530 203524 1780191328.849 24.470 20260530 203528 1780191331.090 24.490 20260530 203531 1780191333.914 24.510 20260530 203533 1780191338.395 24.510 20260530 203538 1780191342.329 24.500 20260530 203542 1780191346.809 24.490 20260530 203546 1780191350.747 24.510 20260530 203550 1780191354.112 24.490 20260530 203554 1780191358.056 24.470 20260530 203558 1780191361.999 24.480 20260530 203601 1780191365.359 24.480 20260530 203605 1780191376.013 24.460 20260530 203616 1780191379.961 24.460 20260530 203619 1780191383.902 24.460 20260530 203623 1780191388.378 24.460 20260530 203628 1780191392.323 24.450 20260530 203632 1780191396.799 24.460 20260530 203636 1780191398.504 24.460 20260530 203638 1780191402.984 24.480 20260530 203642 1780191405.806 24.460 20260530 203645 1780191410.280 24.460 20260530 203650 1780191414.223 24.460 20260530 203654 1780191418.703 24.460 20260530 203658 1780191422.646 24.470 20260530 203702 1780191427.125 24.490 20260530 203707 1780191429.947 24.460 20260530 203709 1780191434.427 24.490 20260530 203714 1780191438.370 24.460 20260530 203718 1780191442.311 24.450 20260530 203722 1780191445.672 24.460 20260530 203725 1780191449.612 24.430 20260530 203729 1780191454.088 24.430 20260530 203734 1780191458.032 24.450 20260530 203738 1780191462.509 24.450 20260530 203742 1780191466.456 24.450 20260530 203746 1780191470.931 24.460 20260530 203750 1780191474.870 24.430 20260530 203754 1780191478.816 24.430 20260530 203758 1780191482.169 24.460 20260530 203802 1780191486.117 24.480 20260530 203806 1780191490.594 24.480 20260530 203810 1780191492.834 24.480 20260530 203812 1780191495.656 24.490 20260530 203815 1780191499.019 24.490 20260530 203819 1780191502.955 24.510 20260530 203822 1780191507.439 24.500 20260530 203827 1780191511.380 24.500 20260530 203831 1780191515.322 24.530 20260530 203835 1780191519.806 24.530 20260530 203839 1780191523.740 24.530 20260530 203843 1780191528.219 24.540 20260530 203848 1780191532.163 24.500 20260530 203852 1780191533.284 24.510 20260530 203853 1780191537.225 24.500 20260530 203857 1780191540.584 24.490 20260530 203900 1780191544.526 24.480 20260530 203904 1780191548.994 24.500 20260530 203908 1780191551.827 24.490 20260530 203911 1780191556.302 24.490 20260530 203916 1780191560.249 24.490 20260530 203920 1780191564.724 24.510 20260530 203924 1780191568.665 24.460 20260530 203928 1780191573.145 24.480 20260530 203933 1780191577.089 24.480 20260530 203937 1780191581.032 24.470 20260530 203941 1780191584.391 24.470 20260530 203944 1780191586.628 24.480 20260530 203946 1780191591.690 24.500 20260530 203951 1780191595.634 24.480 20260530 203955 1780191598.981 24.490 20260530 203958 1780191604.052 24.500 20260530 204004 1780191608.530 24.480 20260530 204008 1780191612.477 24.510 20260530 204012 1780191616.964 24.490 20260530 204016 1780191620.896 24.490 20260530 204020 1780191624.838 24.480 20260530 204024 1780191628.197 24.490 20260530 204028 1780191632.139 24.480 20260530 204032 1780191636.625 24.490 20260530 204036 1780191637.746 24.480 20260530 204037 1780191642.801 24.470 20260530 204042 1780191646.741 24.480 20260530 204046 1780191651.218 24.500 20260530 204051 1780191654.042 24.470 20260530 204054 1780191657.398 24.500 20260530 204057 1780191661.343 24.510 20260530 204101 1780191665.814 24.510 20260530 204105 1780191669.764 24.500 20260530 204109 1780191674.243 24.510 20260530 204114 1780191678.186 24.490 20260530 204118 1780191680.426 24.500 20260530 204120 1780191684.366 24.480 20260530 204124 1780191688.844 24.490 20260530 204128 1780191692.786 24.490 20260530 204132 1780191697.266 24.500 20260530 204137 1780191701.206 24.500 20260530 204141 1780191704.566 24.510 20260530 204144 1780191708.510 24.510 20260530 204148 1780191712.451 24.500 20260530 204152 1780191716.930 24.540 20260530 204156 1780191720.872 24.500 20260530 204200 1780191725.351 24.500 20260530 204205 1780191729.293 24.540 20260530 204209 1780191732.656 24.510 20260530 204212 1780191736.594 24.510 20260530 204216 1780191741.075 24.500 20260530 204221 1780191745.017 24.500 20260530 204225 1780191746.138 24.510 20260530 204226 1780191755.672 24.500 20260530 204235 1780191759.607 24.490 20260530 204239 1780191763.559 24.490 20260530 204243 1780191768.041 24.500 20260530 204248 1780191771.979 24.480 20260530 204251 1780191776.460 24.470 20260530 204256 1780191780.400 24.480 20260530 204300 1780191784.880 24.510 20260530 204304 1780191788.823 24.490 20260530 204308 1780191792.763 24.470 20260530 204312 1780191797.243 24.490 20260530 204317 1780191801.185 24.490 20260530 204321 1780191805.667 24.480 20260530 204325 1780191809.605 24.480 20260530 204329 1780191814.084 24.480 20260530 204334 1780191818.029 24.470 20260530 204338 1780191821.967 24.480 20260530 204341 1780191825.324 24.470 20260530 204345 1780191827.565 24.480 20260530 204347 1780191831.507 24.480 20260530 204351 1780191835.986 24.460 20260530 204355 1780191838.810 24.460 20260530 204358 1780191843.292 24.470 20260530 204403 1780191846.113 24.450 20260530 204406 1780191850.594 24.450 20260530 204410 1780191853.409 24.450 20260530 204413 1780191856.768 24.460 20260530 204416 1780191860.713 24.460 20260530 204420 1780191865.190 24.460 20260530 204425 1780191869.134 24.460 20260530 204429 1780191873.075 24.480 20260530 204433 1780191877.553 24.460 20260530 204437 1780191879.792 24.480 20260530 204439 1780191883.734 24.470 20260530 204443 1780191887.677 24.500 20260530 204447 1780191892.157 24.490 20260530 204452 1780191894.978 24.480 20260530 204454 1780191899.457 24.500 20260530 204459 1780191902.279 24.490 20260530 204502 1780191906.758 24.500 20260530 204506 1780191910.700 24.490 20260530 204510 1780191915.177 24.490 20260530 204515 1780191917.998 24.500 20260530 204517 1780191922.478 24.480 20260530 204522 1780191926.420 24.490 20260530 204526 1780191929.780 24.500 20260530 204529 1780191933.722 24.500 20260530 204533 1780191938.198 24.500 20260530 204538 1780191939.904 24.510 20260530 204539 1780191944.382 24.490 20260530 204544 1780191948.326 24.490 20260530 204548 1780191952.809 24.490 20260530 204552 1780191956.746 24.510 20260530 204556 1780191960.107 24.480 20260530 204600 1780191964.047 24.460 20260530 204604 1780191967.989 24.470 20260530 204607 1780191971.349 24.460 20260530 204611 1780191975.290 24.450 20260530 204615 1780191979.769 24.460 20260530 204619 1780191983.712 24.420 20260530 204623 1780191988.193 24.440 20260530 204628 1780191989.892 24.450 20260530 204629 1780191993.252 24.440 20260530 204633 1780191997.193 24.440 20260530 204637 1780191999.433 24.460 20260530 204639 1780192003.907 24.430 20260530 204643 1780192006.735 24.440 20260530 204646 1780192011.211 24.460 20260530 204651 1780192014.034 24.460 20260530 204654 1780192017.393 24.460 20260530 204657 1780192021.337 24.460 20260530 204701 1780192025.819 24.470 20260530 204705 1780192029.749 24.430 20260530 204709 1780192033.698 24.460 20260530 204713 1780192038.171 24.470 20260530 204718 1780192042.118 24.460 20260530 204722 1780192046.596 24.460 20260530 204726 1780192050.536 24.510 20260530 204730 1780192051.657 24.480 20260530 204731 1780192055.601 24.470 20260530 204735 1780192058.959 24.480 20260530 204738 1780192062.902 24.480 20260530 204742 1780192067.377 24.490 20260530 204747 1780192071.321 24.470 20260530 204751 1780192074.680 24.480 20260530 204754 1780192078.625 24.460 20260530 204758 1780192083.106 24.500 20260530 204803 1780192087.049 24.490 20260530 204807 1780192089.286 24.510 20260530 204809 1780192093.224 24.500 20260530 204813 1780192097.705 24.500 20260530 204817 1780192101.649 24.490 20260530 204821 1780192106.133 24.490 20260530 204826 1780192110.068 24.500 20260530 204830 1780192112.305 24.470 20260530 204832 1780192115.129 24.480 20260530 204835 1780192119.608 24.510 20260530 204839 1780192123.549 24.510 20260530 204843 1780192128.029 24.480 20260530 204848 1780192129.731 24.500 20260530 204849 1780192135.913 24.480 20260530 204855 1780192140.394 24.480 20260530 204900 1780192143.214 24.480 20260530 204903 1780192147.692 24.510 20260530 204907 1780192151.634 24.500 20260530 204911 1780192153.873 24.480 20260530 204913 1780192157.817 24.480 20260530 204917 1780192162.291 24.480 20260530 204922 1780192165.118 24.480 20260530 204925 1780192169.589 24.470 20260530 204929 1780192173.538 24.490 20260530 204933 1780192174.658 24.480 20260530 204934 1780192179.720 24.470 20260530 204939 1780192183.077 24.480 20260530 204943 1780192187.021 24.470 20260530 204947 1780192191.499 24.470 20260530 204951 1780192195.442 24.460 20260530 204955 1780192199.922 24.490 20260530 204959 1780192201.623 24.490 20260530 205001 1780192206.105 24.480 20260530 205006 1780192210.045 24.500 20260530 205010 1780192214.526 24.510 20260530 205014 1780192218.463 24.480 20260530 205018 1780192222.943 24.480 20260530 205022 1780192226.886 24.480 20260530 205026 1780192230.827 24.460 20260530 205030 1780192235.306 24.490 20260530 205035 1780192239.248 24.480 20260530 205039 1780192243.726 24.480 20260530 205043 1780192247.670 24.470 20260530 205047 1780192248.791 24.480 20260530 205048 1780192254.970 24.490 20260530 205054 1780192259.452 24.500 20260530 205059 1780192263.389 24.480 20260530 205103 1780192272.931 24.490 20260530 205112 1780192276.871 24.500 20260530 205116 1780192281.351 24.510 20260530 205121 1780192284.175 24.500 20260530 205124 1780192288.653 24.490 20260530 205128 1780192292.593 24.530 20260530 205132 1780192296.537 24.510 20260530 205136 1780192301.012 24.480 20260530 205141 1780192304.958 24.490 20260530 205144 1780192309.436 24.510 20260530 205149 1780192313.375 24.500 20260530 205153 1780192317.857 24.530 20260530 205157 1780192321.798 24.540 20260530 205201 1780192325.741 24.500 20260530 205205 1780192330.220 24.500 20260530 205210 1780192334.156 24.510 20260530 205214 1780192338.639 24.510 20260530 205218 1780192342.582 24.510 20260530 205222 1780192347.061 24.510 20260530 205227 1780192351.002 24.530 20260530 205231 1780192354.945 24.510 20260530 205234 1780192357.182 24.530 20260530 205237 1780192361.664 24.530 20260530 205241 1780192364.484 24.540 20260530 205244 1780192368.965 24.540 20260530 205248 1780192372.899 24.550 20260530 205252 1780192376.849 24.550 20260530 205256 1780192379.081 24.560 20260530 205259 1780192383.565 24.560 20260530 205303 1780192385.271 24.560 20260530 205305 1780192388.630 24.580 20260530 205308 1780192392.572 24.580 20260530 205312 1780192397.049 24.550 20260530 205317 1780192400.991 24.560 20260530 205320 1780192405.471 24.570 20260530 205325 1780192409.406 24.560 20260530 205329 1780192413.354 24.550 20260530 205333 1780192417.832 24.540 20260530 205337 1780192420.655 24.510 20260530 205340 1780192425.136 24.490 20260530 205345 1780192429.076 24.510 20260530 205349 1780192433.553 24.480 20260530 205353 1780192437.491 24.490 20260530 205357 1780192441.968 24.490 20260530 205401 1780192445.918 24.490 20260530 205405 1780192449.280 24.490 20260530 205409 1780192453.219 24.480 20260530 205413 1780192457.161 24.450 20260530 205417 1780192461.635 24.470 20260530 205421 1780192465.583 24.480 20260530 205425 1780192470.065 24.510 20260530 205430 1780192474.003 24.500 20260530 205434 1780192478.486 24.510 20260530 205438 1780192482.422 24.500 20260530 205442 1780192486.365 24.510 20260530 205446 1780192490.838 24.540 20260530 205450 1780192494.785 24.510 20260530 205454 1780192499.264 24.510 20260530 205459 1780192503.204 24.530 20260530 205503 1780192509.389 24.550 20260530 205509 1780192513.866 24.530 20260530 205513 1780192517.808 24.500 20260530 205517 1780192522.290 24.490 20260530 205522 1780192525.109 24.490 20260530 205525 1780192529.588 24.460 20260530 205529 1780192533.527 24.480 20260530 205533 1780192536.890 24.480 20260530 205536 1780192540.830 24.480 20260530 205540 1780192544.190 24.480 20260530 205544 1780192548.129 24.500 20260530 205548 1780192551.490 24.490 20260530 205551 1780192553.194 24.480 20260530 205553 1780192557.673 24.500 20260530 205557 1780192561.618 24.530 20260530 205601 1780192566.094 24.510 20260530 205606 1780192570.029 24.510 20260530 205610 1780192573.978 24.500 20260530 205613 1780192575.094 24.490 20260530 205615 1780192579.576 24.470 20260530 205619 1780192583.520 24.480 20260530 205623 1780192588.001 24.480 20260530 205628 1780192591.939 24.510 20260530 205631 1780192595.881 24.490 20260530 205635 1780192600.362 24.480 20260530 205640 1780192604.301 24.510 20260530 205644 1780192608.779 24.530 20260530 205648 1780192612.724 24.540 20260530 205652 1780192617.201 24.510 20260530 205657 1780192621.143 24.510 20260530 205701 1780192624.504 24.530 20260530 205704 1780192628.441 24.490 20260530 205708 1780192632.386 24.510 20260530 205712 1780192633.505 24.530 20260530 205713 1780192637.985 24.510 20260530 205717 1780192640.807 24.500 20260530 205720 1780192645.288 24.510 20260530 205725 1780192649.227 24.480 20260530 205729 1780192651.467 24.500 20260530 205731 1780192655.408 24.500 20260530 205735 1780192657.647 24.480 20260530 205737 1780192661.591 24.510 20260530 205741 1780192666.067 24.480 20260530 205746 1780192670.012 24.530 20260530 205750 1780192674.490 24.490 20260530 205754 1780192678.430 24.500 20260530 205758 1780192682.912 24.500 20260530 205802 1780192686.850 24.530 20260530 205806 1780192690.212 24.530 20260530 205810 1780192694.156 24.530 20260530 205814 1780192698.096 24.510 20260530 205818 1780192702.576 24.510 20260530 205822 1780192706.517 24.500 20260530 205826 1780192712.698 24.490 20260530 205832 1780192717.172 24.490 20260530 205837 1780192721.118 24.510 20260530 205841 1780192725.596 24.530 20260530 205845 1780192728.418 24.510 20260530 205848 1780192732.899 24.510 20260530 205852 1780192736.845 24.540 20260530 205856 1780192741.325 24.530 20260530 205901 1780192745.261 24.510 20260530 205905 1780192747.501 24.510 20260530 205907 1780192751.438 24.530 20260530 205911 1780192755.920 24.550 20260530 205915 1780192757.626 24.510 20260530 205917 1780192763.806 24.500 20260530 205923 1780192768.283 24.490 20260530 205928 1780192772.226 24.490 20260530 205932 1780192776.703 24.490 20260530 205936 1780192780.650 24.500 20260530 205940 1780192785.131 24.510 20260530 205945 1780192789.067 24.470 20260530 205949 1780192792.428 24.480 20260530 205952 1780192795.251 24.480 20260530 205955 1780192799.730 24.490 20260530 205959 1780192802.552 24.460 20260530 210002 1780192807.027 24.450 20260530 210007 1780192810.972 24.440 20260530 210010 1780192814.914 24.460 20260530 210014 1780192819.394 24.450 20260530 210019 1780192823.334 24.430 20260530 210023 1780192824.456 24.460 20260530 210024 1780192833.992 24.450 20260530 210033 1780192837.938 24.470 20260530 210037 1780192842.416 24.480 20260530 210042 1780192846.356 24.470 20260530 210046 1780192850.838 24.460 20260530 210050 1780192853.658 24.470 20260530 210053 1780192858.139 24.470 20260530 210058 1780192858.720 24.460 20260530 210058 1780192863.201 24.450 20260530 210103 1780192867.142 24.460 20260530 210107 1780192871.618 24.440 20260530 210111 1780192873.322 24.460 20260530 210113 1780192878.920 24.430 20260530 210118 1780192882.861 24.460 20260530 210122 1780192887.340 24.440 20260530 210127 1780192891.277 24.430 20260530 210131 1780192895.225 24.460 20260530 210135 1780192899.708 24.450 20260530 210139 1780192902.526 24.460 20260530 210142 1780192907.006 24.480 20260530 210147 1780192910.945 24.480 20260530 210150 1780192914.300 24.480 20260530 210154 1780192918.247 24.490 20260530 210158 1780192921.607 24.490 20260530 210201 1780192925.550 24.490 20260530 210205 1780192930.032 24.500 20260530 210210 1780192932.850 24.500 20260530 210212 1780192937.330 24.500 20260530 210217 1780192941.271 24.490 20260530 210221 1780192945.749 24.490 20260530 210225 1780192949.693 24.510 20260530 210229 1780192953.634 24.490 20260530 210233 1780192958.112 24.490 20260530 210238 1780192962.055 24.510 20260530 210242 1780192964.296 24.510 20260530 210244 1780192968.236 24.490 20260530 210248 1780192972.715 24.490 20260530 210252 1780192976.658 24.480 20260530 210256 1780192982.257 24.470 20260530 210302 1780192986.196 24.450 20260530 210306 1780192990.139 24.460 20260530 210310 1780192993.492 24.480 20260530 210313 1780192997.441 24.480 20260530 210317 1780193000.797 24.480 20260530 210320 1780193004.741 24.480 20260530 210324 1780193009.211 24.470 20260530 210329 1780193012.042 24.480 20260530 210332 1780193016.517 24.470 20260530 210336 1780193020.463 24.480 20260530 210340 1780193024.939 24.500 20260530 210344 1780193028.886 24.490 20260530 210348 1780193033.367 24.480 20260530 210353 1780193037.305 24.500 20260530 210357 1780193040.668 24.510 20260530 210400 1780193043.483 24.500 20260530 210403 1780193046.845 24.510 20260530 210406 1780193050.786 24.530 20260530 210410 1780193054.147 24.530 20260530 210414 1780193058.086 24.510 20260530 210418 1780193062.570 24.510 20260530 210422 1780193066.507 24.500 20260530 210426 1780193070.451 24.500 20260530 210430 1780193074.928 24.470 20260530 210434 1780193077.752 24.480 20260530 210437 1780193081.111 24.490 20260530 210441 1780193084.468 24.490 20260530 210444 1780193086.172 24.480 20260530 210446 1780193090.651 24.470 20260530 210450 1780193094.591 24.470 20260530 210454 1780193099.070 24.460 20260530 210459 1780193103.014 24.440 20260530 210503 1780193106.378 24.440 20260530 210506 1780193110.319 24.450 20260530 210510 1780193114.258 24.460 20260530 210514 1780193118.735 24.450 20260530 210518 1780193122.679 24.460 20260530 210522 1780193127.159 24.450 20260530 210527 1780193131.099 24.450 20260530 210531 1780193135.578 24.460 20260530 210535 1780193139.518 24.440 20260530 210539 1780193143.462 24.460 20260530 210543 1780193147.931 24.440 20260530 210547 1780193150.180 24.440 20260530 210550 1780193153.002 24.430 20260530 210553 1780193156.367 24.440 20260530 210556 1780193159.185 24.440 20260530 210559 1780193163.662 24.440 20260530 210603 1780193167.600 24.440 20260530 210607 1780193172.083 24.440 20260530 210612 1780193176.023 24.430 20260530 210616 1780193179.967 24.460 20260530 210619 1780193184.444 24.420 20260530 210624 1780193188.383 24.430 20260530 210628 1780193192.865 24.430 20260530 210632 1780193193.987 24.420 20260530 210633 1780193197.930 24.400 20260530 210637 1780193201.289 24.430 20260530 210641 1780193205.223 24.420 20260530 210645 1780193209.172 24.420 20260530 210649 1780193212.529 24.420 20260530 210652 1780193216.473 24.430 20260530 210656 1780193220.952 24.430 20260530 210700 1780193224.893 24.430 20260530 210704 1780193229.375 24.440 20260530 210709 1780193233.312 24.460 20260530 210713 1780193236.671 24.440 20260530 210716 1780193240.613 24.430 20260530 210720 1780193245.095 24.450 20260530 210725 1780193249.037 24.420 20260530 210729 1780193252.978 24.430 20260530 210732 1780193254.100 24.420 20260530 210734 1780193260.279 24.410 20260530 210740 1780193264.761 24.430 20260530 210744 1780193268.701 24.430 20260530 210748 1780193273.181 24.420 20260530 210753 1780193277.120 24.450 20260530 210757 1780193281.601 24.450 20260530 210801 1780193282.182 24.440 20260530 210802 1780193286.652 24.450 20260530 210806 1780193290.596 24.460 20260530 210810 1780193295.081 24.450 20260530 210815 1780193299.025 24.430 20260530 210819 1780193303.507 24.440 20260530 210823 1780193307.445 24.430 20260530 210827 1780193311.386 24.430 20260530 210831 1780193315.867 24.420 20260530 210835 1780193320.930 24.430 20260530 210840 1780193324.286 24.420 20260530 210844 1780193328.231 24.430 20260530 210848 1780193332.708 24.410 20260530 210852 1780193336.645 24.420 20260530 210856 1780193340.591 24.440 20260530 210900 1780193345.070 24.450 20260530 210905 1780193347.892 24.430 20260530 210907 1780193352.370 24.450 20260530 210912 1780193356.313 24.450 20260530 210916 1780193360.797 24.460 20260530 210920 1780193364.737 24.470 20260530 210924 1780193366.967 24.470 20260530 210926 1780193370.916 24.480 20260530 210930 1780193375.396 24.450 20260530 210935 1780193379.334 24.470 20260530 210939 1780193381.576 24.460 20260530 210941 1780193385.517 24.470 20260530 210945 1780193389.996 24.480 20260530 210949 1780193392.816 24.470 20260530 210952 1780193397.300 24.480 20260530 210957 1780193401.238 24.470 20260530 211001 1780193405.717 24.470 20260530 211005 1780193409.662 24.480 20260530 211009 1780193413.602 24.480 20260530 211013 1780193418.080 24.490 20260530 211018 1780193422.020 24.460 20260530 211022 1780193426.500 24.480 20260530 211026 1780193430.442 24.480 20260530 211030 1780193434.920 24.460 20260530 211034 1780193438.863 24.460 20260530 211038 1780193439.984 24.480 20260530 211039 1780193443.925 24.460 20260530 211043 1780193448.407 24.460 20260530 211048 1780193451.227 24.460 20260530 211051 1780193455.704 24.460 20260530 211055 1780193457.408 24.470 20260530 211057 1780193461.890 24.480 20260530 211101 1780193464.709 24.480 20260530 211104 1780193469.179 24.490 20260530 211109 1780193473.131 24.480 20260530 211113 1780193476.494 24.480 20260530 211116 1780193482.668 24.470 20260530 211122 1780193486.612 24.470 20260530 211126 1780193491.085 24.470 20260530 211131 1780193495.035 24.460 20260530 211135 1780193499.512 24.480 20260530 211139 1780193502.332 24.460 20260530 211142 1780193506.812 24.480 20260530 211146 1780193510.756 24.450 20260530 211150 1780193512.996 24.470 20260530 211152 1780193516.935 24.460 20260530 211156 1780193520.292 24.480 20260530 211200 1780193524.239 24.470 20260530 211204 1780193528.719 24.490 20260530 211208 1780193530.419 24.480 20260530 211210 1780193534.898 24.480 20260530 211214 1780193537.720 24.460 20260530 211217 1780193542.195 24.460 20260530 211222 1780193546.141 24.470 20260530 211226 1780193550.623 24.460 20260530 211230 1780193553.442 24.470 20260530 211233 1780193557.920 24.450 20260530 211237 1780193561.862 24.460 20260530 211241 1780193566.346 24.460 20260530 211246 1780193569.165 24.460 20260530 211249 1780193573.646 24.460 20260530 211253 1780193575.342 24.460 20260530 211255 1780193581.527 24.440 20260530 211301 1780193586.008 24.440 20260530 211306 1780193589.951 24.450 20260530 211309 1780193594.427 24.450 20260530 211314 1780193598.369 24.430 20260530 211318 1780193600.608 24.420 20260530 211320 1780193604.549 24.420 20260530 211324 1780193607.910 24.420 20260530 211327 1780193610.731 24.410 20260530 211330 1780193614.091 24.420 20260530 211334 1780193618.032 24.420 20260530 211338 1780193622.513 24.440 20260530 211342 1780193626.453 24.450 20260530 211346 1780193629.812 24.450 20260530 211349 1780193633.753 24.460 20260530 211353 1780193635.992 24.450 20260530 211355 1780193639.935 24.470 20260530 211359 1780193644.406 24.480 20260530 211404 1780193646.653 24.480 20260530 211406 1780193651.713 24.490 20260530 211411 1780193655.656 24.470 20260530 211415 1780193660.135 24.510 20260530 211420 1780193661.838 24.500 20260530 211421 1780193666.321 24.510 20260530 211426 1780193670.261 24.490 20260530 211430 1780193673.622 24.490 20260530 211433 1780193676.441 24.480 20260530 211436 1780193680.919 24.480 20260530 211440 1780193684.861 24.480 20260530 211444 1780193690.461 24.490 20260530 211450 1780193694.399 24.470 20260530 211454 1780193698.344 24.490 20260530 211458 1780193700.580 24.490 20260530 211500 1780193703.941 24.480 20260530 211503 1780193707.884 24.490 20260530 211507 1780193712.365 24.490 20260530 211512 1780193715.188 24.540 20260530 211515 1780193719.669 24.530 20260530 211519 1780193722.485 24.510 20260530 211522 1780193726.964 24.480 20260530 211526 1780193728.668 24.490 20260530 211528 1780193732.029 24.480 20260530 211532 1780193734.267 24.490 20260530 211534 1780193737.089 24.480 20260530 211537 1780193741.566 24.480 20260530 211541 1780193744.390 24.480 20260530 211544 1780193748.874 24.490 20260530 211548 1780193752.812 24.490 20260530 211552 1780193756.174 24.480 20260530 211556 1780193758.991 24.480 20260530 211558 1780193763.464 24.460 20260530 211603 1780193767.411 24.450 20260530 211607 1780193771.355 24.470 20260530 211611 1780193774.714 24.470 20260530 211614 1780193776.956 24.460 20260530 211616 1780193780.891 24.470 20260530 211620 1780193785.374 24.450 20260530 211625 1780193789.320 24.460 20260530 211629 1780193793.258 24.450 20260530 211633 1780193796.619 24.460 20260530 211636 1780193800.559 24.460 20260530 211640 1780193805.039 24.460 20260530 211645 1780193810.099 24.470 20260530 211650 1780193812.337 24.460 20260530 211652 1780193816.280 24.470 20260530 211656 1780193820.758 24.450 20260530 211700 1780193824.702 24.460 20260530 211704 1780193829.180 24.420 20260530 211709 1780193833.122 24.420 20260530 211713 1780193836.483 24.430 20260530 211716 1780193840.424 24.450 20260530 211720 1780193844.365 24.440 20260530 211724 1780193848.846 24.430 20260530 211728 1780193852.787 24.450 20260530 211732 1780193857.267 24.460 20260530 211737 1780193858.968 24.460 20260530 211738 1780193863.447 24.450 20260530 211743 1780193866.269 24.450 20260530 211746 1780193870.749 24.470 20260530 211750 1780193874.688 24.440 20260530 211754 1780193879.169 24.460 20260530 211759 1780193883.112 24.460 20260530 211803 1780193887.593 24.470 20260530 211807 1780193888.172 24.460 20260530 211808 1780193892.646 24.450 20260530 211812 1780193896.591 24.480 20260530 211816 1780193901.071 24.470 20260530 211821 1780193903.895 24.460 20260530 211823 1780193908.375 24.460 20260530 211828 1780193912.314 24.460 20260530 211832 1780193916.794 24.470 20260530 211836 1780193920.734 24.450 20260530 211840 1780193924.677 24.460 20260530 211844 1780193929.161 24.490 20260530 211849 1780193933.097 24.460 20260530 211853 1780193934.217 24.480 20260530 211854 1780193945.996 24.500 20260530 211905 1780193949.941 24.490 20260530 211909 1780193953.881 24.500 20260530 211913 1780193958.364 24.490 20260530 211918 1780193962.305 24.490 20260530 211922 1780193966.786 24.490 20260530 211926 1780193970.721 24.490 20260530 211930 1780193975.200 24.500 20260530 211935 1780193979.146 24.510 20260530 211939 1780193983.086 24.480 20260530 211943 1780193986.444 24.470 20260530 211946 1780193990.387 24.480 20260530 211950 1780193994.861 24.480 20260530 211954 1780193998.808 24.470 20260530 211958 1780194002.167 24.480 20260530 212002 1780194006.110 24.460 20260530 212006 1780194009.465 24.460 20260530 212009 1780194013.409 24.460 20260530 212013 1780194015.651 24.470 20260530 212015 1780194019.591 24.450 20260530 212019 1780194024.072 24.450 20260530 212024 1780194028.012 24.470 20260530 212028 1780194032.494 24.460 20260530 212032 1780194036.431 24.460 20260530 212036 1780194040.912 24.440 20260530 212040 1780194044.849 24.450 20260530 212044 1780194048.796 24.460 20260530 212048 1780194053.275 24.450 20260530 212053 1780194056.097 24.460 20260530 212056 1780194060.575 24.450 20260530 212100 1780194062.814 24.470 20260530 212102 1780194066.759 24.440 20260530 212106 1780194070.699 24.460 20260530 212110 1780194075.180 24.450 20260530 212115 1780194079.120 24.450 20260530 212119 1780194083.597 24.440 20260530 212123 1780194085.301 24.440 20260530 212125 1780194089.779 24.470 20260530 212129 1780194092.021 24.450 20260530 212132 1780194098.200 24.440 20260530 212138 1780194102.144 24.430 20260530 212142 1780194106.623 24.440 20260530 212146 1780194110.567 24.410 20260530 212150 1780194113.929 24.420 20260530 212153 1780194117.866 24.430 20260530 212157 1780194121.806 24.430 20260530 212201 1780194126.285 24.410 20260530 212206 1780194130.226 24.410 20260530 212210 1780194132.467 24.420 20260530 212212 1780194140.888 24.390 20260530 212220 1780194144.829 24.400 20260530 212224 1780194149.307 24.420 20260530 212229 1780194153.250 24.420 20260530 212233 1780194157.726 24.410 20260530 212237 1780194161.666 24.430 20260530 212241 1780194165.029 24.400 20260530 212245 1780194167.854 24.420 20260530 212247 1780194171.216 24.420 20260530 212251 1780194175.153 24.420 20260530 212255 1780194178.512 24.410 20260530 212258 1780194182.455 24.400 20260530 212302 1780194186.930 24.430 20260530 212306 1780194190.874 24.450 20260530 212310 1780194194.817 24.440 20260530 212314 1780194199.294 24.450 20260530 212319 1780194203.239 24.430 20260530 212323 1780194207.718 24.420 20260530 212327 1780194211.657 24.420 20260530 212331 1780194216.137 24.420 20260530 212336 1780194220.078 24.420 20260530 212340 1780194224.022 24.420 20260530 212344 1780194228.499 24.420 20260530 212348 1780194232.442 24.420 20260530 212352 1780194236.918 24.410 20260530 212356 1780194240.866 24.430 20260530 212400 1780194245.344 24.440 20260530 212405 1780194249.283 24.440 20260530 212409 1780194253.226 24.430 20260530 212413 1780194257.703 24.450 20260530 212417 1780194261.647 24.450 20260530 212421 1780194266.127 24.440 20260530 212426 1780194270.065 24.430 20260530 212430 1780194274.544 24.440 20260530 212434 1780194278.488 24.470 20260530 212438 1780194282.430 24.440 20260530 212442 1780194286.908 24.470 20260530 212446 1780194290.848 24.450 20260530 212450 1780194293.087 24.460 20260530 212453 1780194298.153 24.470 20260530 212458 1780194302.630 24.470 20260530 212502 1780194305.452 24.460 20260530 212505 1780194308.814 24.440 20260530 212508 1780194312.753 24.420 20260530 212512 1780194316.112 24.420 20260530 212516 1780194320.057 24.430 20260530 212520 1780194324.537 24.430 20260530 212524 1780194328.480 24.410 20260530 212528 1780194332.961 24.400 20260530 212532 1780194335.776 24.420 20260530 212535 1780194340.256 24.440 20260530 212540 1780194344.200 24.450 20260530 212544 1780194348.140 24.450 20260530 212548 1780194351.496 24.460 20260530 212551 1780194355.441 24.460 20260530 212555 1780194359.915 24.480 20260530 212559 1780194363.862 24.460 20260530 212603 1780194368.339 24.450 20260530 212608 1780194370.043 24.480 20260530 212610 1780194374.524 24.480 20260530 212614 1780194378.463 24.500 20260530 212618 1780194382.941 24.490 20260530 212622 1780194386.883 24.470 20260530 212626 1780194391.365 24.470 20260530 212631 1780194394.181 24.460 20260530 212634 1780194398.664 24.470 20260530 212638 1780194402.606 24.490 20260530 212642 1780194406.548 24.480 20260530 212646 1780194411.028 24.460 20260530 212651 1780194419.450 24.450 20260530 212659 1780194423.390 24.450 20260530 212703 1780194427.873 24.450 20260530 212707 1780194431.813 24.460 20260530 212711 1780194435.753 24.480 20260530 212715 1780194440.228 24.440 20260530 212720 1780194444.172 24.460 20260530 212724 1780194448.653 24.460 20260530 212728 1780194452.591 24.460 20260530 212732 1780194457.071 24.450 20260530 212737 1780194461.016 24.440 20260530 212741 1780194464.957 24.460 20260530 212744 1780194468.317 24.460 20260530 212748 1780194471.678 24.460 20260530 212751 1780194475.618 24.440 20260530 212755 1780194478.974 24.440 20260530 212758 1780194484.039 24.420 20260530 212804 1780194487.978 24.450 20260530 212807 1780194492.458 24.440 20260530 212812 1780194496.399 24.420 20260530 212816 1780194500.882 24.450 20260530 212820 1780194501.462 24.430 20260530 212821 1780194505.942 24.460 20260530 212825 1780194509.884 24.450 20260530 212829 1780194514.363 24.440 20260530 212834 1780194518.305 24.430 20260530 212838 1780194522.790 24.430 20260530 212842 1780194526.726 24.400 20260530 212846 1780194530.667 24.410 20260530 212850 1780194535.150 24.400 20260530 212855 1780194539.090 24.420 20260530 212859 1780194543.566 24.390 20260530 212903 1780194547.502 24.430 20260530 212907 1780194551.985 24.410 20260530 212911 1780194554.809 24.420 20260530 212914 1780194559.286 24.420 20260530 212919 1780194563.231 24.420 20260530 212923 1780194567.172 24.420 20260530 212927 1780194571.648 24.430 20260530 212931 1780194575.592 24.420 20260530 212935 1780194578.951 24.420 20260530 212938 1780194582.893 24.430 20260530 212942 1780194587.371 24.440 20260530 212947 1780194591.316 24.450 20260530 212951 1780194595.798 24.440 20260530 212955 1780194599.737 24.480 20260530 212959 1780194603.677 24.460 20260530 213003 1780194608.152 24.450 20260530 213008 1780194612.098 24.460 20260530 213012 1780194617.696 24.430 20260530 213017 1780194619.400 24.460 20260530 213019 1780194624.993 24.440 20260530 213024 1780194626.701 24.460 20260530 213026 1780194631.179 24.450 20260530 213031 1780194635.121 24.470 20260530 213035 1780194637.363 24.460 20260530 213037 1780194641.302 24.450 20260530 213041 1780194644.662 24.460 20260530 213044 1780194648.607 24.480 20260530 213048 1780194653.087 24.450 20260530 213053 1780194657.025 24.460 20260530 213057 1780194662.086 24.470 20260530 213102 1780194666.570 24.460 20260530 213106 1780194670.508 24.480 20260530 213110 1780194674.986 24.480 20260530 213114 1780194678.927 24.450 20260530 213118 1780194683.409 24.450 20260530 213123 1780194687.351 24.440 20260530 213127 1780194691.290 24.450 20260530 213131 1780194695.770 24.460 20260530 213135 1780194699.711 24.450 20260530 213139 1780194704.193 24.450 20260530 213144 1780194708.132 24.440 20260530 213148 1780194712.614 24.460 20260530 213152 1780194715.429 24.430 20260530 213155 1780194719.910 24.460 20260530 213159 1780194723.854 24.460 20260530 213203 1780194727.216 24.430 20260530 213207 1780194731.158 24.440 20260530 213211 1780194735.097 24.410 20260530 213215 1780194739.578 24.450 20260530 213219 1780194743.518 24.430 20260530 213223 1780194747.998 24.440 20260530 213227 1780194750.819 24.450 20260530 213230 1780194755.300 24.440 20260530 213235 1780194759.242 24.470 20260530 213239 1780194763.721 24.480 20260530 213243 1780194764.301 24.460 20260530 213244 1780194768.773 24.450 20260530 213248 1780194772.722 24.480 20260530 213252 1780194777.200 24.450 20260530 213257 1780194781.144 24.460 20260530 213301 1780194785.624 24.430 20260530 213305 1780194789.565 24.430 20260530 213309 1780194793.506 24.430 20260530 213313 1780194797.981 24.430 20260530 213317 1780194801.926 24.450 20260530 213321 1780194806.403 24.450 20260530 213326 1780194810.345 24.460 20260530 213330 1780194814.830 24.440 20260530 213334 1780194815.409 24.460 20260530 213335 1780194819.892 24.450 20260530 213339 1780194822.135 24.460 20260530 213342 1780194826.068 24.460 20260530 213346 1780194833.369 24.480 20260530 213353 1780194837.312 24.480 20260530 213357 1780194840.672 24.460 20260530 213400 1780194844.613 24.460 20260530 213404 1780194855.272 24.470 20260530 213415 1780194859.215 24.470 20260530 213419 1780194863.691 24.460 20260530 213423 1780194867.635 24.460 20260530 213427 1780194872.114 24.460 20260530 213432 1780194877.176 24.480 20260530 213437 1780194881.118 24.480 20260530 213441 1780194885.595 24.470 20260530 213445 1780194889.540 24.470 20260530 213449 1780194892.899 24.470 20260530 213452 1780194896.838 24.480 20260530 213456 1780194899.078 24.470 20260530 213459 1780194903.022 24.480 20260530 213503 1780194907.506 24.480 20260530 213507 1780194911.444 24.480 20260530 213511 1780194915.924 24.480 20260530 213515 1780194919.867 24.480 20260530 213519 1780194924.351 24.470 20260530 213524 1780194928.286 24.450 20260530 213528 1780194932.226 24.480 20260530 213532 1780194933.345 24.470 20260530 213533 1780194937.824 24.460 20260530 213537 1780194941.764 24.430 20260530 213541 1780194946.241 24.450 20260530 213546 1780194950.186 24.450 20260530 213550 1780194953.543 24.450 20260530 213553 1780194957.486 24.440 20260530 213557 1780194961.430 24.450 20260530 213601 1780194965.907 24.460 20260530 213605 1780194969.850 24.440 20260530 213609 1780194974.335 24.450 20260530 213614 1780194978.272 24.450 20260530 213618 1780194982.750 24.430 20260530 213622 1780194986.694 24.450 20260530 213626 1780194990.634 24.430 20260530 213630 1780194995.112 24.440 20260530 213635 1780194999.056 24.440 20260530 213639 1780195003.535 24.460 20260530 213643 1780195007.478 24.450 20260530 213647 1780195011.959 24.450 20260530 213651 1780195015.896 24.460 20260530 213655 1780195019.257 24.460 20260530 213659 1780195023.192 24.490 20260530 213703 1780195027.140 24.470 20260530 213707 1780195031.620 24.490 20260530 213711 1780195035.561 24.480 20260530 213715 1780195038.923 24.460 20260530 213718 1780195041.742 24.460 20260530 213721 1780195046.221 24.490 20260530 213726 1780195049.043 24.480 20260530 213729 1780195053.526 24.480 20260530 213733 1780195057.464 24.490 20260530 213737 1780195061.945 24.470 20260530 213741 1780195065.887 24.470 20260530 213745 1780195069.244 24.460 20260530 213749 1780195073.188 24.460 20260530 213753 1780195076.548 24.470 20260530 213756 1780195080.490 24.470 20260530 213800 1780195084.974 24.480 20260530 213804 1780195085.549 24.460 20260530 213805 1780195091.149 24.470 20260530 213811 1780195092.850 24.460 20260530 213812 1780195100.151 24.470 20260530 213820 1780195104.630 24.450 20260530 213824 1780195108.573 24.440 20260530 213828 1780195111.929 24.440 20260530 213831 1780195115.873 24.440 20260530 213835 1780195120.353 24.450 20260530 213840 1780195123.175 24.460 20260530 213843 1780195127.654 24.430 20260530 213847 1780195130.474 24.450 20260530 213850 1780195134.951 24.460 20260530 213854 1780195138.897 24.460 20260530 213858 1780195143.372 24.460 20260530 213903 1780195147.315 24.490 20260530 213907 1780195151.258 24.470 20260530 213911 1780195154.619 24.460 20260530 213914 1780195158.559 24.470 20260530 213918 1780195163.036 24.440 20260530 213923 1780195166.976 24.440 20260530 213926 1780195170.334 24.450 20260530 213930 1780195174.279 24.460 20260530 213934 1780195176.520 24.450 20260530 213936 1780195180.463 24.450 20260530 213940 1780195184.941 24.450 20260530 213944 1780195188.884 24.440 20260530 213948 1780195193.362 24.440 20260530 213953 1780195196.186 24.430 20260530 213956 1780195200.666 24.400 20260530 214000 1780195204.602 24.420 20260530 214004 1780195209.083 24.420 20260530 214009 1780195213.023 24.400 20260530 214013 1780195216.968 24.410 20260530 214016 1780195221.449 24.430 20260530 214021 1780195225.393 24.400 20260530 214025 1780195229.873 24.420 20260530 214029 1780195231.570 24.420 20260530 214031 1780195236.047 24.430 20260530 214036 1780195239.991 24.440 20260530 214039 1780195244.468 24.440 20260530 214044 1780195248.410 24.430 20260530 214048 1780195252.889 24.410 20260530 214052 1780195255.715 24.420 20260530 214055 1780195260.193 24.450 20260530 214100 1780195264.140 24.430 20260530 214104 1780195267.498 24.440 20260530 214107 1780195271.435 24.430 20260530 214111 1780195275.377 24.420 20260530 214115 1780195279.854 24.420 20260530 214119 1780195283.798 24.430 20260530 214123 1780195288.281 24.450 20260530 214128 1780195291.099 24.450 20260530 214131 1780195295.574 24.440 20260530 214135 1780195299.521 24.460 20260530 214139 1780195303.999 24.460 20260530 214143 1780195307.938 24.480 20260530 214147 1780195311.882 24.490 20260530 214151 1780195315.240 24.480 20260530 214155 1780195321.423 24.470 20260530 214201 1780195325.902 24.480 20260530 214205 1780195328.725 24.480 20260530 214208 1780195333.785 24.470 20260530 214213 1780195338.267 24.460 20260530 214218 1780195340.508 24.460 20260530 214220 1780195347.806 24.450 20260530 214227 1780195351.747 24.430 20260530 214231 1780195355.688 24.410 20260530 214235 1780195360.165 24.420 20260530 214240 1780195367.469 24.400 20260530 214247 1780195371.410 24.400 20260530 214251 1780195375.888 24.400 20260530 214255 1780195379.831 24.400 20260530 214259 1780195383.190 24.400 20260530 214303 1780195387.133 24.400 20260530 214307 1780195392.194 24.410 20260530 214312 1780195396.675 24.410 20260530 214316 1780195398.917 24.400 20260530 214318 1780195402.850 24.410 20260530 214322 1780195406.796 24.410 20260530 214326 1780195411.274 24.430 20260530 214331 1780195414.097 24.440 20260530 214334 1780195419.693 24.460 20260530 214339 1780195422.516 24.460 20260530 214342 1780195426.995 24.450 20260530 214346 1780195430.938 24.460 20260530 214350 1780195435.423 24.440 20260530 214355 1780195439.360 24.440 20260530 214359 1780195443.302 24.450 20260530 214403 1780195446.660 24.460 20260530 214406 1780195450.603 24.450 20260530 214410 1780195455.083 24.460 20260530 214415 1780195459.022 24.470 20260530 214419 1780195462.381 24.470 20260530 214422 1780195465.205 24.480 20260530 214425 1780195469.682 24.500 20260530 214429 1780195473.625 24.490 20260530 214433 1780195476.984 24.490 20260530 214436 1780195480.927 24.490 20260530 214440 1780195485.405 24.500 20260530 214445 1780195489.347 24.490 20260530 214449 1780195492.710 24.470 20260530 214452 1780195496.649 24.480 20260530 214456 1780195501.128 24.470 20260530 214501 1780195505.068 24.450 20260530 214505 1780195508.428 24.460 20260530 214508 1780195512.366 24.470 20260530 214512 1780195516.312 24.440 20260530 214516 1780195518.549 24.460 20260530 214518 1780195523.029 24.460 20260530 214523 1780195526.972 24.440 20260530 214526 1780195530.914 24.430 20260530 214530 1780195535.398 24.450 20260530 214535 1780195539.335 24.440 20260530 214539 1780195543.818 24.460 20260530 214543 1780195547.755 24.440 20260530 214547 1780195551.114 24.460 20260530 214551 1780195555.057 24.460 20260530 214555 1780195561.239 24.440 20260530 214601 1780195565.716 24.430 20260530 214605 1780195567.420 24.420 20260530 214607 1780195571.900 24.430 20260530 214611 1780195575.840 24.420 20260530 214615 1780195579.201 24.420 20260530 214619 1780195586.500 24.410 20260530 214626 1780195590.446 24.430 20260530 214630 1780195593.806 24.430 20260530 214633 1780195597.743 24.420 20260530 214637 1780195602.223 24.430 20260530 214642 1780195603.343 24.420 20260530 214643 1780195608.402 24.430 20260530 214648 1780195612.347 24.440 20260530 214652 1780195616.830 24.450 20260530 214656 1780195618.527 24.450 20260530 214658 1780195623.003 24.430 20260530 214703 1780195625.828 24.430 20260530 214705 1780195630.308 24.450 20260530 214710 1780195634.250 24.420 20260530 214714 1780195637.607 24.440 20260530 214717 1780195641.551 24.460 20260530 214721 1780195646.031 24.440 20260530 214726 1780195649.971 24.460 20260530 214729 1780195653.331 24.460 20260530 214733 1780195657.271 24.440 20260530 214737 1780195661.751 24.440 20260530 214741 1780195665.698 24.480 20260530 214745 1780195669.060 24.460 20260530 214749 1780195672.996 24.480 20260530 214752 1780195676.936 24.470 20260530 214756 1780195681.415 24.480 20260530 214801 1780195685.356 24.480 20260530 214805 1780195689.836 24.460 20260530 214809 1780195693.779 24.480 20260530 214813 1780195698.258 24.480 20260530 214818 1780195702.198 24.470 20260530 214822 1780195706.140 24.470 20260530 214826 1780195710.615 24.460 20260530 214830 1780195713.441 24.450 20260530 214833 1780195717.923 24.430 20260530 214837 1780195720.742 24.460 20260530 214840 1780195724.100 24.460 20260530 214844 1780195728.044 24.460 20260530 214848 1780195732.521 24.480 20260530 214852 1780195736.463 24.460 20260530 214856 1780195739.825 24.480 20260530 214859 1780195743.765 24.430 20260530 214903 1780195747.129 24.450 20260530 214907 1780195749.947 24.460 20260530 214909 1780195754.427 24.470 20260530 214914 1780195758.367 24.470 20260530 214918 1780195760.607 24.460 20260530 214920 1780195764.549 24.460 20260530 214924 1780195769.030 24.470 20260530 214929 1780195771.850 24.470 20260530 214931 1780195776.327 24.480 20260530 214936 1780195779.151 24.480 20260530 214939 1780195783.627 24.460 20260530 214943 1780195787.571 24.460 20260530 214947 1780195790.926 24.450 20260530 214950 1780195793.753 24.460 20260530 214953 1780195798.232 24.450 20260530 214958 1780195801.054 24.450 20260530 215001 1780195805.532 24.460 20260530 215005 1780195813.951 24.470 20260530 215013 1780195816.775 24.470 20260530 215016 1780195819.016 24.460 20260530 215019 1780195822.376 24.450 20260530 215022 1780195826.317 24.460 20260530 215026 1780195829.678 24.450 20260530 215029 1780195833.621 24.450 20260530 215033 1780195837.560 24.440 20260530 215037 1780195842.042 24.460 20260530 215042 1780195845.981 24.480 20260530 215045 1780195849.344 24.460 20260530 215049 1780195853.282 24.450 20260530 215053 1780195857.762 24.460 20260530 215057 1780195861.704 24.450 20260530 215101 1780195865.064 24.450 20260530 215105 1780195869.002 24.470 20260530 215109 1780195873.483 24.450 20260530 215113 1780195876.305 24.460 20260530 215116 1780195880.785 24.460 20260530 215120 1780195884.727 24.460 20260530 215124 1780195888.667 24.460 20260530 215128 1780195893.147 24.460 20260530 215133 1780195897.087 24.470 20260530 215137 1780195901.568 24.460 20260530 215141 1780195905.508 24.470 20260530 215145 1780195906.629 24.460 20260530 215146 1780195911.690 24.440 20260530 215151 1780195916.172 24.450 20260530 215156 1780195920.113 24.440 20260530 215200 1780195923.470 24.440 20260530 215203 1780195927.415 24.450 20260530 215207 1780195929.653 24.440 20260530 215209 1780195933.594 24.450 20260530 215213 1780195938.078 24.430 20260530 215218 1780195942.015 24.450 20260530 215222 1780195946.498 24.420 20260530 215226 1780195950.436 24.420 20260530 215230 1780195954.377 24.420 20260530 215234 1780195957.734 24.440 20260530 215237 1780195961.678 24.430 20260530 215241 1780195966.153 24.420 20260530 215246 1780195970.096 24.430 20260530 215250 1780195974.577 24.450 20260530 215254 1780195978.519 24.440 20260530 215258 1780195982.996 24.420 20260530 215302 1780195986.941 24.420 20260530 215306 1780195990.302 24.420 20260530 215310 1780195994.243 24.420 20260530 215314 1780195997.602 24.420 20260530 215317 1780196001.543 24.400 20260530 215321 1780196005.484 24.420 20260530 215325 1780196008.845 24.430 20260530 215328 1780196012.785 24.420 20260530 215332 1780196017.264 24.440 20260530 215337 1780196021.207 24.440 20260530 215341 1780196025.685 24.440 20260530 215345 1780196029.629 24.400 20260530 215349 1780196034.110 24.440 20260530 215354 1780196038.044 24.430 20260530 215358 1780196041.990 24.420 20260530 215401 1780196046.470 24.440 20260530 215406 1780196050.411 24.410 20260530 215410 1780196054.890 24.440 20260530 215414 1780196058.833 24.430 20260530 215418 1780196061.073 24.450 20260530 215421 1780196063.893 24.430 20260530 215423 1780196069.492 24.440 20260530 215429 1780196071.194 24.420 20260530 215431 1780196076.792 24.440 20260530 215436 1780196078.495 24.420 20260530 215438 1780196082.974 24.420 20260530 215442 1780196086.916 24.430 20260530 215446 1780196090.274 24.420 20260530 215450 1780196094.217 24.420 20260530 215454 1780196095.335 24.430 20260530 215455 1780196099.817 24.410 20260530 215459 1780196103.759 24.460 20260530 215503 1780196107.117 24.440 20260530 215507 1780196111.059 24.440 20260530 215511 1780196115.001 24.420 20260530 215515 1780196118.362 24.460 20260530 215518 1780196122.302 24.450 20260530 215522 1780196125.660 24.460 20260530 215525 1780196129.021 24.440 20260530 215529 1780196131.838 24.460 20260530 215531 1780196136.317 24.440 20260530 215536 1780196140.264 24.440 20260530 215540 1780196144.205 24.450 20260530 215544 1780196147.566 24.440 20260530 215547 1780196151.506 24.430 20260530 215551 1780196154.868 24.450 20260530 215554 1780196158.807 24.440 20260530 215558 1780196163.287 24.460 20260530 215603 1780196167.227 24.450 20260530 215607 1780196171.709 24.450 20260530 215611 1780196173.409 24.450 20260530 215613 1780196177.888 24.450 20260530 215617 1780196181.830 24.440 20260530 215621 1780196186.313 24.460 20260530 215626 1780196190.252 24.460 20260530 215630 1780196193.607 24.470 20260530 215633 1780196197.553 24.460 20260530 215637 1780196202.036 24.440 20260530 215642 1780196205.974 24.460 20260530 215645 1780196209.914 24.440 20260530 215649 1780196213.274 24.440 20260530 215653 1780196217.216 24.450 20260530 215657 1780196221.695 24.410 20260530 215701 1780196225.638 24.430 20260530 215705 1780196227.879 24.430 20260530 215707 1780196231.818 24.450 20260530 215711 1780196236.296 24.430 20260530 215716 1780196240.238 24.420 20260530 215720 1780196243.595 24.440 20260530 215723 1780196247.540 24.450 20260530 215727 1780196252.025 24.450 20260530 215732 1780196255.962 24.440 20260530 215735 1780196259.321 24.430 20260530 215739 1780196262.140 24.420 20260530 215742 1780196266.621 24.440 20260530 215746 1780196270.558 24.450 20260530 215750 1780196273.922 24.460 20260530 215753 1780196277.864 24.440 20260530 215757 1780196278.983 24.460 20260530 215758 1780196282.925 24.430 20260530 215802 1780196287.401 24.430 20260530 215807 1780196291.345 24.440 20260530 215811 1780196295.823 24.400 20260530 215815 1780196299.768 24.410 20260530 215819 1780196304.250 24.430 20260530 215824 1780196308.190 24.420 20260530 215828 1780196311.548 24.420 20260530 215831 1780196315.489 24.400 20260530 215835 1780196319.431 24.450 20260530 215839 1780196323.909 24.430 20260530 215843 1780196326.732 24.420 20260530 215846 1780196331.212 24.410 20260530 215851 1780196332.333 24.430 20260530 215852 1780196336.272 24.420 20260530 215856 1780196340.752 24.430 20260530 215900 1780196344.688 24.410 20260530 215904 1780196348.635 24.440 20260530 215908 1780196350.872 24.420 20260530 215910 1780196360.413 24.430 20260530 215920 1780196364.358 24.420 20260530 215924 1780196368.838 24.410 20260530 215928 1780196372.778 24.390 20260530 215932 1780196377.258 24.410 20260530 215937 1780196381.200 24.400 20260530 215941 1780196383.440 24.400 20260530 215943 1780196386.259 24.390 20260530 215946 1780196388.499 24.400 20260530 215948 1780196392.442 24.410 20260530 215952 1780196396.920 24.380 20260530 215956 1780196399.743 24.390 20260530 215959 1780196404.221 24.360 20260530 220004 1780196407.044 24.390 20260530 220007 1780196410.405 24.360 20260530 220010 1780196414.345 24.400 20260530 220014 1780196418.826 24.380 20260530 220018 1780196422.766 24.400 20260530 220022 1780196425.006 24.400 20260530 220025 1780196430.068 24.410 20260530 220030 1780196433.426 24.420 20260530 220033 1780196436.248 24.400 20260530 220036 1780196441.850 24.420 20260530 220041 1780196444.668 24.400 20260530 220044 1780196449.147 24.410 20260530 220049 1780196450.850 24.420 20260530 220050 1780196457.569 24.430 20260530 220057 1780196461.511 24.420 20260530 220101 1780196465.452 24.410 20260530 220105 1780196469.924 24.430 20260530 220109 1780196473.873 24.400 20260530 220113 1780196478.351 24.400 20260530 220118 1780196481.173 24.420 20260530 220121 1780196484.531 24.430 20260530 220124 1780196487.356 24.420 20260530 220127 1780196491.840 24.430 20260530 220131 1780196495.777 24.440 20260530 220135 1780196498.012 24.440 20260530 220138 1780196501.371 24.420 20260530 220141 1780196505.316 24.440 20260530 220145 1780196508.674 24.450 20260530 220148 1780196510.377 24.440 20260530 220150 1780196514.856 24.430 20260530 220154 1780196518.800 24.450 20260530 220158 1780196523.277 24.460 20260530 220203 1780196526.102 24.440 20260530 220206 1780196530.584 24.420 20260530 220210 1780196534.522 24.420 20260530 220214 1780196536.762 24.420 20260530 220216 1780196540.703 24.410 20260530 220220 1780196545.181 24.420 20260530 220225 1780196548.004 24.420 20260530 220228 1780196552.485 24.410 20260530 220232 1780196556.427 24.450 20260530 220236 1780196559.787 24.440 20260530 220239 1780196562.604 24.440 20260530 220242 1780196567.084 24.430 20260530 220247 1780196571.029 24.420 20260530 220251 1780196574.391 24.420 20260530 220254 1780196578.328 24.450 20260530 220258 1780196582.269 24.430 20260530 220302 1780196586.749 24.450 20260530 220306 1780196590.690 24.460 20260530 220310 1780196594.048 24.460 20260530 220314 1780196597.992 24.450 20260530 220317 1780196602.474 24.450 20260530 220322 1780196606.413 24.460 20260530 220326 1780196609.776 24.440 20260530 220329 1780196612.591 24.460 20260530 220332 1780196615.943 24.460 20260530 220335 1780196619.893 24.450 20260530 220339 1780196622.125 24.460 20260530 220342 1780196625.489 24.440 20260530 220345 1780196629.435 24.450 20260530 220349 1780196633.377 24.460 20260530 220353 1780196637.858 24.460 20260530 220357 1780196641.798 24.460 20260530 220401 1780196645.155 24.450 20260530 220405 1780196649.099 24.470 20260530 220409 1780196653.579 24.450 20260530 220413 1780196657.517 24.460 20260530 220417 1780196659.758 24.470 20260530 220419 1780196662.581 24.460 20260530 220422 1780196667.061 24.480 20260530 220427 1780196671.001 24.470 20260530 220431 1780196675.480 24.460 20260530 220435 1780196678.304 24.460 20260530 220438 1780196682.783 24.450 20260530 220442 1780196686.722 24.460 20260530 220446 1780196691.203 24.460 20260530 220451 1780196695.144 24.420 20260530 220455 1780196699.087 24.420 20260530 220459 1780196703.568 24.430 20260530 220503 1780196707.508 24.430 20260530 220507 1780196711.988 24.420 20260530 220511 1780196715.926 24.430 20260530 220515 1780196720.408 24.410 20260530 220520 1780196724.347 24.410 20260530 220524 1780196728.291 24.410 20260530 220528 1780196732.773 24.400 20260530 220532 1780196735.592 24.440 20260530 220535 1780196740.070 24.410 20260530 220540 1780196742.311 24.420 20260530 220542 1780196746.252 24.420 20260530 220546 1780196749.613 24.430 20260530 220549 1780196752.433 24.420 20260530 220552 1780196756.913 24.430 20260530 220556 1780196760.854 24.430 20260530 220600 1780196764.796 24.450 20260530 220604 1780196769.273 24.420 20260530 220609 1780196773.219 24.400 20260530 220613 1780196777.698 24.400 20260530 220617 1780196781.631 24.420 20260530 220621 1780196786.117 24.390 20260530 220626 1780196790.063 24.410 20260530 220630 1780196793.424 24.410 20260530 220633 1780196797.360 24.400 20260530 220637 1780196801.302 24.390 20260530 220641 1780196805.779 24.390 20260530 220645 1780196806.900 24.400 20260530 220646 1780196810.841 24.420 20260530 220650 1780196815.321 24.390 20260530 220655 1780196819.264 24.410 20260530 220659 1780196823.205 24.400 20260530 220703 1780196827.686 24.420 20260530 220707 1780196831.628 24.400 20260530 220711 1780196836.108 24.410 20260530 220716 1780196840.042 24.410 20260530 220720 1780196841.161 24.420 20260530 220721 1780196845.108 24.400 20260530 220725 1780196849.584 24.400 20260530 220729 1780196853.527 24.430 20260530 220733 1780196858.006 24.400 20260530 220738 1780196861.947 24.440 20260530 220741 1780196866.429 24.430 20260530 220746 1780196870.369 24.400 20260530 220750 1780196874.312 24.410 20260530 220754 1780196878.785 24.420 20260530 220758 1780196882.733 24.440 20260530 220802 1780196886.092 24.430 20260530 220806 1780196890.035 24.460 20260530 220810 1780196894.515 24.440 20260530 220814 1780196898.456 24.440 20260530 220818 1780196900.691 24.440 20260530 220820 1780196903.517 24.450 20260530 220823 1780196907.995 24.420 20260530 220827 1780196909.115 24.430 20260530 220829 1780196913.058 24.420 20260530 220833 1780196916.418 24.440 20260530 220836 1780196920.354 24.440 20260530 220840 1780196924.833 24.420 20260530 220844 1780196928.780 24.420 20260530 220848 1780196932.138 24.420 20260530 220852 1780196936.080 24.440 20260530 220856 1780196939.440 24.420 20260530 220859 1780196943.380 24.420 20260530 220903 1780196947.323 24.390 20260530 220907 1780196951.798 24.420 20260530 220911 1780196955.744 24.420 20260530 220915 1780196960.228 24.430 20260530 220920 1780196964.167 24.420 20260530 220924 1780196968.649 24.420 20260530 220928 1780196971.466 24.410 20260530 220931 1780196975.945 24.410 20260530 220935 1780196978.766 24.400 20260530 220938 1780196982.129 24.410 20260530 220942 1780196986.064 24.400 20260530 220946 1780196989.426 24.400 20260530 220949 1780196993.366 24.400 20260530 220953 1780196996.727 24.360 20260530 220956 1780197000.669 24.360 20260530 221000 1780197005.145 24.360 20260530 221005 1780197007.968 24.340 20260530 221007 1780197012.449 24.350 20260530 221012 1780197016.393 24.330 20260530 221016 1780197021.454 24.320 20260530 221021 1780197025.939 24.320 20260530 221025 1780197029.875 24.330 20260530 221029 1780197034.355 24.320 20260530 221034 1780197038.295 24.330 20260530 221038 1780197042.237 24.350 20260530 221042 1780197046.718 24.320 20260530 221046 1780197049.539 24.320 20260530 221049 1780197054.014 24.320 20260530 221054 1780197055.136 24.330 20260530 221055 1780197059.080 24.320 20260530 221059 1780197063.559 24.340 20260530 221103 1780197067.500 24.330 20260530 221107 1780197070.859 24.350 20260530 221110 1780197074.802 24.320 20260530 221114 1780197078.743 24.340 20260530 221118 1780197083.228 24.310 20260530 221123 1780197087.164 24.340 20260530 221127 1780197091.645 24.320 20260530 221131 1780197095.587 24.340 20260530 221135 1780197100.068 24.360 20260530 221140 1780197104.004 24.350 20260530 221144 1780197107.364 24.380 20260530 221147 1780197111.304 24.390 20260530 221151 1780197112.421 24.380 20260530 221152 1780197116.370 24.390 20260530 221156 1780197119.731 24.380 20260530 221159 1780197123.669 24.360 20260530 221203 1780197128.152 24.330 20260530 221208 1780197132.089 24.380 20260530 221212 1780197136.572 24.390 20260530 221216 1780197138.270 24.390 20260530 221218 1780197142.749 24.400 20260530 221222 1780197146.691 24.380 20260530 221226 1780197147.811 24.400 20260530 221227 1780197151.754 24.410 20260530 221231 1780197156.234 24.390 20260530 221236 1780197159.055 24.400 20260530 221239 1780197162.408 24.390 20260530 221242 1780197166.356 24.390 20260530 221246 1780197170.840 24.390 20260530 221250 1780197173.657 24.390 20260530 221253 1780197177.017 24.400 20260530 221257 1780197180.958 24.390 20260530 221300 1780197184.316 24.410 20260530 221304 1780197187.674 24.420 20260530 221307 1780197191.618 24.400 20260530 221311 1780197193.856 24.420 20260530 221313 1780197197.793 24.420 20260530 221317 1780197202.277 24.410 20260530 221322 1780197203.982 24.420 20260530 221323 1780197209.579 24.430 20260530 221329 1780197212.401 24.420 20260530 221332 1780197216.876 24.410 20260530 221336 1780197220.819 24.420 20260530 221340 1780197224.181 24.420 20260530 221344 1780197228.124 24.430 20260530 221348 1780197232.065 24.420 20260530 221352 1780197236.549 24.430 20260530 221356 1780197240.486 24.430 20260530 221400 1780197242.724 24.440 20260530 221402 1780197246.085 24.420 20260530 221406 1780197250.028 24.430 20260530 221410 1780197253.969 24.420 20260530 221413 1780197257.329 24.420 20260530 221417 1780197260.688 24.420 20260530 221420 1780197264.628 24.440 20260530 221424 1780197267.988 24.450 20260530 221427 1780197273.046 24.430 20260530 221433 1780197275.872 24.450 20260530 221435 1780197279.228 24.460 20260530 221439 1780197283.173 24.440 20260530 221443 1780197287.651 24.470 20260530 221447 1780197291.594 24.480 20260530 221451 1780197296.074 24.450 20260530 221456 1780197300.014 24.450 20260530 221500 1780197304.494 24.440 20260530 221504 1780197308.437 24.440 20260530 221508 1780197312.377 24.460 20260530 221512 1780197316.856 24.450 20260530 221516 1780197320.797 24.430 20260530 221520 1780197325.279 24.410 20260530 221525 1780197329.222 24.450 20260530 221529 1780197333.706 24.440 20260530 221533 1780197337.636 24.420 20260530 221537 1780197339.879 24.420 20260530 221539 1780197343.819 24.430 20260530 221543 1780197348.299 24.420 20260530 221548 1780197351.123 24.410 20260530 221551 1780197355.602 24.400 20260530 221555 1780197359.546 24.380 20260530 221559 1780197363.485 24.390 20260530 221603 1780197367.964 24.390 20260530 221607 1780197370.786 24.390 20260530 221610 1780197375.263 24.380 20260530 221615 1780197379.210 24.400 20260530 221619 1780197383.689 24.410 20260530 221623 1780197385.388 24.400 20260530 221625 1780197389.866 24.420 20260530 221629 1780197393.807 24.400 20260530 221633 1780197397.165 24.420 20260530 221637 1780197399.990 24.400 20260530 221639 1780197404.468 24.440 20260530 221644 1780197407.291 24.420 20260530 221647 1780197411.767 24.410 20260530 221651 1780197415.712 24.440 20260530 221655 1780197419.072 24.430 20260530 221659 1780197427.491 24.440 20260530 221707 1780197431.434 24.440 20260530 221711 1780197435.913 24.430 20260530 221715 1780197439.854 24.460 20260530 221719 1780197443.797 24.460 20260530 221723 1780197448.278 24.460 20260530 221728 1780197451.098 24.450 20260530 221731 1780197455.565 24.410 20260530 221735 1780197459.519 24.420 20260530 221739 1780197463.998 24.430 20260530 221743 1780197466.819 24.450 20260530 221746 1780197470.175 24.440 20260530 221750 1780197474.123 24.460 20260530 221754 1780197478.600 24.440 20260530 221758 1780197482.540 24.460 20260530 221802 1780197487.020 24.440 20260530 221807 1780197489.842 24.440 20260530 221809 1780197494.322 24.430 20260530 221814 1780197498.263 24.440 20260530 221818 1780197502.205 24.440 20260530 221822 1780197506.682 24.460 20260530 221826 1780197510.627 24.470 20260530 221830 1780197511.747 24.460 20260530 221831 1780197516.807 24.450 20260530 221836 1780197521.289 24.470 20260530 221841 1780197525.230 24.460 20260530 221845 1780197529.710 24.460 20260530 221849 1780197533.652 24.470 20260530 221853 1780197538.132 24.460 20260530 221858 1780197542.068 24.460 20260530 221902 1780197543.188 24.480 20260530 221903 1780197547.132 24.490 20260530 221907 1780197551.614 24.470 20260530 221911 1780197555.552 24.490 20260530 221915 1780197560.033 24.480 20260530 221920 1780197563.972 24.470 20260530 221923 1780197567.915 24.470 20260530 221927 1780197572.395 24.470 20260530 221932 1780197576.337 24.460 20260530 221936 1780197580.817 24.480 20260530 221940 1780197583.635 24.450 20260530 221943 1780197586.988 24.450 20260530 221946 1780197590.936 24.470 20260530 221950 1780197594.295 24.450 20260530 221954 1780197597.119 24.460 20260530 221957 1780197601.598 24.460 20260530 222001 1780197604.420 24.460 20260530 222004 1780197608.894 24.460 20260530 222008 1780197612.842 24.500 20260530 222012 1780197615.086 24.490 20260530 222015 1780197619.022 24.480 20260530 222019 1780197623.505 24.460 20260530 222023 1780197626.324 24.480 20260530 222026 1780197629.690 24.500 20260530 222029 1780197633.625 24.480 20260530 222033 1780197638.102 24.480 20260530 222038 1780197642.045 24.500 20260530 222042 1780197646.525 24.500 20260530 222046 1780197650.468 24.540 20260530 222050 1780197654.947 24.540 20260530 222054 1780197658.886 24.530 20260530 222058 1780197662.829 24.510 20260530 222102 1780197665.071 24.530 20260530 222105 1780197669.552 24.510 20260530 222109 1780197671.247 24.510 20260530 222111 1780197674.601 24.530 20260530 222114 1780197676.849 24.510 20260530 222116 1780197680.793 24.510 20260530 222120 1780197683.032 24.510 20260530 222123 1780197686.972 24.490 20260530 222126 1780197691.448 24.510 20260530 222131 1780197695.398 24.530 20260530 222135 1780197699.334 24.510 20260530 222139 1780197703.811 24.540 20260530 222143 1780197707.756 24.550 20260530 222147 1780197712.233 24.550 20260530 222152 1780197713.936 24.550 20260530 222153 1780197717.288 24.540 20260530 222157 1780197721.238 24.540 20260530 222201 1780197725.720 24.510 20260530 222205 1780197729.659 24.480 20260530 222209 1780197733.024 24.510 20260530 222213 1780197735.840 24.490 20260530 222215 1780197740.320 24.480 20260530 222220 1780197743.141 24.510 20260530 222223 1780197747.622 24.510 20260530 222227 1780197751.561 24.550 20260530 222231 1780197756.040 24.530 20260530 222236 1780197759.981 24.540 20260530 222239 1780197764.461 24.510 20260530 222244 1780197766.164 24.510 20260530 222246 1780197770.643 24.540 20260530 222250 1780197774.584 24.540 20260530 222254 1780197779.067 24.540 20260530 222259 1780197782.999 24.540 20260530 222302 1780197786.364 24.560 20260530 222306 1780197790.307 24.550 20260530 222310 1780197793.660 24.560 20260530 222313 1780197797.602 24.560 20260530 222317 1780197801.549 24.590 20260530 222321 1780197806.021 24.580 20260530 222326 1780197809.972 24.570 20260530 222329 1780197813.331 24.580 20260530 222333 1780197817.273 24.580 20260530 222337 1780197821.751 24.580 20260530 222341 1780197826.807 24.570 20260530 222346 1780197830.754 24.580 20260530 222350 1780197835.231 24.570 20260530 222355 1780197839.172 24.560 20260530 222359 1780197842.530 24.580 20260530 222402 1780197846.476 24.550 20260530 222406 1780197850.954 24.550 20260530 222410 1780197854.894 24.550 20260530 222414 1780197859.376 24.560 20260530 222419 1780197865.557 24.540 20260530 222425 1780197868.378 24.560 20260530 222428 1780197870.615 24.550 20260530 222430 1780197874.560 24.550 20260530 222434 1780197879.037 24.560 20260530 222439 1780197882.981 24.550 20260530 222442 1780197887.462 24.550 20260530 222447 1780197893.640 24.560 20260530 222453 1780197897.583 24.540 20260530 222457 1780197902.063 24.530 20260530 222502 1780197906.007 24.560 20260530 222506 1780197910.490 24.510 20260530 222510 1780197914.425 24.550 20260530 222514 1780197917.784 24.500 20260530 222517 1780197921.725 24.510 20260530 222521 1780197925.668 24.480 20260530 222525 1780197932.968 24.470 20260530 222532 1780197937.452 24.480 20260530 222537 1780197944.749 24.470 20260530 222544 1780197948.691 24.480 20260530 222548 1780197952.052 24.480 20260530 222552 1780197954.872 24.480 20260530 222554 1780197959.354 24.480 20260530 222559 1780197963.293 24.480 20260530 222603 1780197966.654 24.460 20260530 222606 1780197969.474 24.450 20260530 222609 1780197973.943 24.430 20260530 222613 1780197976.775 24.440 20260530 222616 1780197981.255 24.440 20260530 222621 1780197985.196 24.430 20260530 222625 1780197989.674 24.440 20260530 222629 1780197993.618 24.420 20260530 222633 1780197996.982 24.440 20260530 222636 1780198000.919 24.450 20260530 222640 1780198005.398 24.470 20260530 222645 1780198009.336 24.460 20260530 222649 1780198013.281 24.460 20260530 222653 1780198017.764 24.500 20260530 222657 1780198020.582 24.490 20260530 222700 1780198023.941 24.480 20260530 222703 1780198027.883 24.490 20260530 222707 1780198032.364 24.450 20260530 222712 1780198036.304 24.450 20260530 222716 1780198040.785 24.460 20260530 222720 1780198043.605 24.450 20260530 222723 1780198048.084 24.460 20260530 222728 1780198052.023 24.460 20260530 222732 1780198058.206 24.470 20260530 222738 1780198062.686 24.450 20260530 222742 1780198066.630 24.460 20260530 222746 1780198071.109 24.440 20260530 222751 1780198075.044 24.430 20260530 222755 1780198078.990 24.440 20260530 222758 1780198083.467 24.450 20260530 222803 1780198087.411 24.430 20260530 222807 1780198091.892 24.440 20260530 222811 1780198095.834 24.440 20260530 222815 1780198099.195 24.430 20260530 222819 1780198103.136 24.460 20260530 222823 1780198107.617 24.440 20260530 222827 1780198111.560 24.440 20260530 222831 1780198114.919 24.440 20260530 222834 1780198118.853 24.440 20260530 222838 1780198122.797 24.440 20260530 222842 1780198127.277 24.480 20260530 222847 1780198131.219 24.460 20260530 222851 1780198135.700 24.450 20260530 222855 1780198139.640 24.450 20260530 222859 1780198142.999 24.450 20260530 222902 1780198146.943 24.430 20260530 222906 1780198151.421 24.450 20260530 222911 1780198155.357 24.440 20260530 222915 1780198159.302 24.430 20260530 222919 1780198163.781 24.430 20260530 222923 1780198166.020 24.430 20260530 222926 1780198169.958 24.460 20260530 222929 1780198173.904 24.440 20260530 222933 1780198176.146 24.430 20260530 222936 1780198180.623 24.440 20260530 222940 1780198184.567 24.460 20260530 222944 1780198188.507 24.440 20260530 222948 1780198192.990 24.440 20260530 222952 1780198196.929 24.430 20260530 222956 1780198201.408 24.430 20260530 223001 1780198205.348 24.440 20260530 223005 1780198207.589 24.400 20260530 223007 1780198211.528 24.390 20260530 223011 1780198214.889 24.410 20260530 223014 1780198218.827 24.400 20260530 223018 1780198223.309 24.380 20260530 223023 1780198226.133 24.420 20260530 223026 1780198230.617 24.420 20260530 223030 1780198233.433 24.420 20260530 223033 1780198237.914 24.420 20260530 223037 1780198241.855 24.430 20260530 223041 1780198246.335 24.440 20260530 223046 1780198250.273 24.440 20260530 223050 1780198253.633 24.420 20260530 223053 1780198257.576 24.450 20260530 223057 1780198261.517 24.430 20260530 223101 1780198264.875 24.450 20260530 223104 1780198268.235 24.450 20260530 223108 1780198271.059 24.460 20260530 223111 1780198274.421 24.450 20260530 223114 1780198278.360 24.430 20260530 223118 1780198282.843 24.450 20260530 223122 1780198286.779 24.450 20260530 223126 1780198290.722 24.440 20260530 223130 1780198295.202 24.440 20260530 223135 1780198299.140 24.400 20260530 223139 1780198303.622 24.420 20260530 223143 1780198307.565 24.410 20260530 223147 1780198312.043 24.430 20260530 223152 1780198315.984 24.420 20260530 223155 1780198319.926 24.440 20260530 223159 1780198325.525 24.450 20260530 223205 1780198329.467 24.430 20260530 223209 1780198333.948 24.450 20260530 223213 1780198336.768 24.440 20260530 223216 1780198341.249 24.430 20260530 223221 1780198345.188 24.430 20260530 223225 1780198348.551 24.440 20260530 223228 1780198350.249 24.430 20260530 223230 1780198354.731 24.420 20260530 223234 1780198358.672 24.440 20260530 223238 1780198363.153 24.440 20260530 223243 1780198365.972 24.430 20260530 223245 1780198369.333 24.430 20260530 223249 1780198372.154 24.440 20260530 223252 1780198376.633 24.450 20260530 223256 1780198380.573 24.420 20260530 223300 1780198385.054 24.440 20260530 223305 1780198388.992 24.410 20260530 223308 1780198392.355 24.420 20260530 223312 1780198396.296 24.410 20260530 223316 1780198400.238 24.430 20260530 223320 1780198404.719 24.420 20260530 223324 1780198408.658 24.400 20260530 223328 1780198413.138 24.410 20260530 223333 1780198417.080 24.420 20260530 223337 1780198421.559 24.410 20260530 223341 1780198423.261 24.440 20260530 223343 1780198427.743 24.440 20260530 223347 1780198431.682 24.460 20260530 223351 1780198436.161 24.450 20260530 223356 1780198440.105 24.450 20260530 223400 1780198444.044 24.440 20260530 223404 1780198448.523 24.430 20260530 223408 1780198452.465 24.440 20260530 223412 1780198455.825 24.430 20260530 223415 1780198459.766 24.410 20260530 223419 1780198463.127 24.430 20260530 223423 1780198467.068 24.430 20260530 223427 1780198471.549 24.440 20260530 223431 1780198475.489 24.440 20260530 223435 1780198478.848 24.440 20260530 223438 1780198481.670 24.460 20260530 223441 1780198486.152 24.450 20260530 223446 1780198490.091 24.450 20260530 223450 1780198494.569 24.450 20260530 223454 1780198498.514 24.420 20260530 223458 1780198502.453 24.460 20260530 223502 1780198505.816 24.450 20260530 223505 1780198509.754 24.430 20260530 223509 1780198514.226 24.440 20260530 223514 1780198517.055 24.430 20260530 223517 1780198520.417 24.430 20260530 223520 1780198524.356 24.450 20260530 223524 1780198526.599 24.410 20260530 223526 1780198531.084 24.400 20260530 223531 1780198535.015 24.420 20260530 223535 1780198537.259 24.420 20260530 223537 1780198541.200 24.420 20260530 223541 1780198545.682 24.410 20260530 223545 1780198548.500 24.410 20260530 223548 1780198552.983 24.420 20260530 223552 1780198556.918 24.430 20260530 223556 1780198560.862 24.420 20260530 223600 1780198564.223 24.420 20260530 223604 1780198568.162 24.420 20260530 223608 1780198573.765 24.430 20260530 223613 1780198577.703 24.430 20260530 223617 1780198582.184 24.420 20260530 223622 1780198582.765 24.430 20260530 223622 1780198587.244 24.460 20260530 223627 1780198591.188 24.440 20260530 223631 1780198595.669 24.460 20260530 223635 1780198599.606 24.460 20260530 223639 1780198604.086 24.430 20260530 223644 1780198606.908 24.440 20260530 223646 1780198611.391 24.430 20260530 223651 1780198613.090 24.420 20260530 223653 1780198616.449 24.430 20260530 223656 1780198619.270 24.420 20260530 223659 1780198623.750 24.420 20260530 223703 1780198627.691 24.440 20260530 223707 1780198632.173 24.420 20260530 223712 1780198634.992 24.420 20260530 223714 1780198639.471 24.440 20260530 223719 1780198643.411 24.430 20260530 223723 1780198647.890 24.420 20260530 223727 1780198651.836 24.420 20260530 223731 1780198654.076 24.440 20260530 223734 1780198658.013 24.420 20260530 223738 1780198662.495 24.420 20260530 223742 1780198666.440 24.420 20260530 223746 1780198667.560 24.410 20260530 223747 1780198672.618 24.400 20260530 223752 1780198677.097 24.410 20260530 223757 1780198678.798 24.400 20260530 223758 1780198682.157 24.410 20260530 223802 1780198686.101 24.420 20260530 223806 1780198690.579 24.420 20260530 223810 1780198694.521 24.420 20260530 223814 1780198698.998 24.450 20260530 223818 1780198700.701 24.420 20260530 223820 1780198704.060 24.430 20260530 223824 1780198708.003 24.400 20260530 223828 1780198712.487 24.400 20260530 223832 1780198716.426 24.380 20260530 223836 1780198720.908 24.380 20260530 223840 1780198724.842 24.390 20260530 223844 1780198728.786 24.380 20260530 223848 1780198733.271 24.380 20260530 223853 1780198737.207 24.380 20260530 223857 1780198741.689 24.380 20260530 223901 1780198744.508 24.390 20260530 223904 1780198747.870 24.400 20260530 223907 1780198751.810 24.390 20260530 223911 1780198756.291 24.400 20260530 223916 1780198760.232 24.410 20260530 223920 1780198764.714 24.420 20260530 223924 1780198768.651 24.420 20260530 223928 1780198772.593 24.390 20260530 223932 1780198777.071 24.420 20260530 223937 1780198779.894 24.410 20260530 223939 1780198783.254 24.420 20260530 223943 1780198787.195 24.430 20260530 223947 1780198791.674 24.400 20260530 223951 1780198795.615 24.430 20260530 223955 1780198798.972 24.410 20260530 223958 1780198802.916 24.400 20260530 224002 1780198807.396 24.390 20260530 224007 1780198811.338 24.360 20260530 224011 1780198814.698 24.380 20260530 224014 1780198817.518 24.400 20260530 224017 1780198821.998 24.400 20260530 224021 1780198825.942 24.400 20260530 224025 1780198830.419 24.390 20260530 224030 1780198834.362 24.390 20260530 224034 1780198838.302 24.400 20260530 224038 1780198842.781 24.400 20260530 224042 1780198846.726 24.400 20260530 224046 1780198851.201 24.420 20260530 224051 1780198856.264 24.430 20260530 224056 1780198860.206 24.430 20260530 224100 1780198864.688 24.430 20260530 224104 1780198867.507 24.410 20260530 224107 1780198870.860 24.410 20260530 224110 1780198874.808 24.400 20260530 224114 1780198878.166 24.410 20260530 224118 1780198882.109 24.360 20260530 224122 1780198886.585 24.420 20260530 224126 1780198890.531 24.410 20260530 224130 1780198895.009 24.400 20260530 224135 1780198898.949 24.420 20260530 224138 1780198901.190 24.400 20260530 224141 1780198907.373 24.410 20260530 224147 1780198908.493 24.420 20260530 224148 1780198912.433 24.430 20260530 224152 1780198916.913 24.410 20260530 224156 1780198918.614 24.420 20260530 224158 1780198923.097 24.420 20260530 224203 1780198927.037 24.400 20260530 224207 1780198931.519 24.400 20260530 224211 1780198935.459 24.380 20260530 224215 1780198939.942 24.360 20260530 224219 1780198942.755 24.380 20260530 224222 1780198947.236 24.390 20260530 224227 1780198951.179 24.380 20260530 224231 1780198955.120 24.410 20260530 224235 1780198959.596 24.380 20260530 224239 1780198963.539 24.400 20260530 224243 1780198968.019 24.410 20260530 224248 1780198970.843 24.400 20260530 224250 1780198974.199 24.410 20260530 224254 1780198978.143 24.410 20260530 224258 1780198982.624 24.380 20260530 224302 1780198984.324 24.400 20260530 224304 1780198988.806 24.400 20260530 224308 1780198992.744 24.400 20260530 224312 1780198996.101 24.410 20260530 224316 1780199000.047 24.410 20260530 224320 1780199004.531 24.390 20260530 224324 1780199008.469 24.400 20260530 224328 1780199012.946 24.420 20260530 224332 1780199014.645 24.410 20260530 224334 1780199018.004 24.420 20260530 224338 1780199021.948 24.420 20260530 224341 1780199026.432 24.440 20260530 224346 1780199029.251 24.430 20260530 224349 1780199033.733 24.440 20260530 224353 1780199035.432 24.440 20260530 224355 1780199039.909 24.430 20260530 224359 1780199043.853 24.450 20260530 224403 1780199047.204 24.450 20260530 224407 1780199051.155 24.450 20260530 224411 1780199055.637 24.450 20260530 224415 1780199059.571 24.440 20260530 224419 1780199062.931 24.460 20260530 224422 1780199066.877 24.460 20260530 224426 1780199071.361 24.470 20260530 224431 1780199075.301 24.450 20260530 224435 1780199079.238 24.430 20260530 224439 1780199083.717 24.440 20260530 224443 1780199087.657 24.440 20260530 224447 1780199091.014 24.430 20260530 224451 1780199093.840 24.420 20260530 224453 1780199098.324 24.440 20260530 224458 1780199102.260 24.430 20260530 224502 1780199106.740 24.430 20260530 224506 1780199110.681 24.430 20260530 224510 1780199115.161 24.430 20260530 224515 1780199119.104 24.440 20260530 224519 1780199123.045 24.460 20260530 224523 1780199126.406 24.430 20260530 224526 1780199130.346 24.440 20260530 224530 1780199134.829 24.450 20260530 224534 1780199138.768 24.440 20260530 224538 1780199143.250 24.430 20260530 224543 1780199147.189 24.420 20260530 224547 1780199151.670 24.440 20260530 224551 1780199155.608 24.440 20260530 224555 1780199157.847 24.430 20260530 224557 1780199161.788 24.430 20260530 224601 1780199166.268 24.430 20260530 224606 1780199170.211 24.440 20260530 224610 1780199174.152 24.430 20260530 224614 1780199178.628 24.430 20260530 224618 1780199182.574 24.420 20260530 224622 1780199187.059 24.400 20260530 224627 1780199190.993 24.420 20260530 224630 1780199195.472 24.410 20260530 224635 1780199199.416 24.410 20260530 224639 1780199202.776 24.420 20260530 224642 1780199206.713 24.400 20260530 224646 1780199210.076 24.420 20260530 224650 1780199214.014 24.430 20260530 224654 1780199219.080 24.420 20260530 224659 1780199223.560 24.450 20260530 224703 1780199227.500 24.440 20260530 224707 1780199231.978 24.440 20260530 224711 1780199234.803 24.440 20260530 224714 1780199239.284 24.450 20260530 224719 1780199242.102 24.440 20260530 224722 1780199246.582 24.440 20260530 224726 1780199250.513 24.450 20260530 224730 1780199254.464 24.440 20260530 224734 1780199258.936 24.420 20260530 224738 1780199262.884 24.450 20260530 224742 1780199266.243 24.430 20260530 224746 1780199269.066 24.420 20260530 224749 1780199273.544 24.420 20260530 224753 1780199276.367 24.430 20260530 224756 1780199280.848 24.420 20260530 224800 1780199284.789 24.430 20260530 224804 1780199289.272 24.430 20260530 224809 1780199292.091 24.420 20260530 224812 1780199296.574 24.450 20260530 224816 1780199300.511 24.440 20260530 224820 1780199303.870 24.430 20260530 224823 1780199307.800 24.450 20260530 224827 1780199312.290 24.420 20260530 224832 1780199316.235 24.430 20260530 224836 1780199320.174 24.440 20260530 224840 1780199324.654 24.450 20260530 224844 1780199328.595 24.420 20260530 224848 1780199330.836 24.430 20260530 224850 1780199334.776 24.440 20260530 224854 1780199339.258 24.440 20260530 224859 1780199343.196 24.420 20260530 224903 1780199346.552 24.440 20260530 224906 1780199350.498 24.440 20260530 224910 1780199353.857 24.450 20260530 224913 1780199357.799 24.430 20260530 224917 1780199362.280 24.440 20260530 224922 1780199365.100 24.450 20260530 224925 1780199369.580 24.450 20260530 224929 1780199373.520 24.450 20260530 224933 1780199376.878 24.420 20260530 224936 1780199380.813 24.440 20260530 224940 1780199385.301 24.450 20260530 224945 1780199389.244 24.450 20260530 224949 1780199392.604 24.430 20260530 224952 1780199396.545 24.450 20260530 224956 1780199399.907 24.420 20260530 224959 1780199403.844 24.410 20260530 225003 1780199407.786 24.420 20260530 225007 1780199412.267 24.420 20260530 225012 1780199415.088 24.420 20260530 225015 1780199418.442 24.430 20260530 225018 1780199422.389 24.410 20260530 225022 1780199426.869 24.430 20260530 225026 1780199429.110 24.420 20260530 225029 1780199433.051 24.430 20260530 225033 1780199436.991 24.430 20260530 225036 1780199440.352 24.430 20260530 225040 1780199443.713 24.430 20260530 225043 1780199446.533 24.440 20260530 225046 1780199449.891 24.430 20260530 225049 1780199453.833 24.440 20260530 225053 1780199457.192 24.460 20260530 225057 1780199461.133 24.460 20260530 225101 1780199465.612 24.440 20260530 225105 1780199469.556 24.430 20260530 225109 1780199473.496 24.430 20260530 225113 1780199476.852 24.420 20260530 225116 1780199480.797 24.420 20260530 225120 1780199485.275 24.430 20260530 225125 1780199489.218 24.420 20260530 225129 1780199493.696 24.430 20260530 225133 1780199497.640 24.420 20260530 225137 1780199499.876 24.420 20260530 225139 1780199503.820 24.430 20260530 225143 1780199508.300 24.440 20260530 225148 1780199512.243 24.440 20260530 225152 1780199516.726 24.450 20260530 225156 1780199520.662 24.460 20260530 225200 1780199524.604 24.450 20260530 225204 1780199529.082 24.450 20260530 225209 1780199533.023 24.450 20260530 225213 1780199537.504 24.430 20260530 225217 1780199541.445 24.430 20260530 225221 1780199545.927 24.420 20260530 225225 1780199548.746 24.420 20260530 225228 1780199553.229 24.450 20260530 225233 1780199557.169 24.400 20260530 225237 1780199561.109 24.400 20260530 225241 1780199564.460 24.420 20260530 225244 1780199568.410 24.420 20260530 225248 1780199572.881 24.430 20260530 225252 1780199574.009 24.420 20260530 225254 1780199577.948 24.430 20260530 225257 1780199582.429 24.440 20260530 225302 1780199585.253 24.440 20260530 225305 1780199589.735 24.410 20260530 225309 1780199593.672 24.410 20260530 225313 1780199597.036 24.410 20260530 225317 1780199600.969 24.390 20260530 225320 1780199604.332 24.400 20260530 225324 1780199608.275 24.410 20260530 225328 1780199612.217 24.390 20260530 225332 1780199616.697 24.400 20260530 225336 1780199620.637 24.420 20260530 225340 1780199622.877 24.410 20260530 225342 1780199626.819 24.400 20260530 225346 1780199630.178 24.400 20260530 225350 1780199634.120 24.410 20260530 225354 1780199638.599 24.420 20260530 225358 1780199641.421 24.400 20260530 225401 1780199645.893 24.420 20260530 225405 1780199648.722 24.420 20260530 225408 1780199653.202 24.410 20260530 225413 1780199657.143 24.450 20260530 225417 1780199661.623 24.440 20260530 225421 1780199665.564 24.430 20260530 225425 1780199670.045 24.430 20260530 225430 1780199673.982 24.430 20260530 225433 1780199677.926 24.420 20260530 225437 1780199682.404 24.430 20260530 225442 1780199686.347 24.440 20260530 225446 1780199690.825 24.440 20260530 225450 1780199693.648 24.450 20260530 225453 1780199698.128 24.460 20260530 225458 1780199699.830 24.450 20260530 225459 1780199704.310 24.440 20260530 225504 1780199708.252 24.450 20260530 225508 1780199712.733 24.460 20260530 225512 1780199715.551 24.460 20260530 225515 1780199720.031 24.470 20260530 225520 1780199723.972 24.450 20260530 225523 1780199726.212 24.450 20260530 225526 1780199730.156 24.450 20260530 225530 1780199734.636 24.420 20260530 225534 1780199736.335 24.420 20260530 225536 1780199740.809 24.390 20260530 225540 1780199744.755 24.400 20260530 225544 1780199748.115 24.400 20260530 225548 1780199752.059 24.380 20260530 225552 1780199756.537 24.380 20260530 225556 1780199760.477 24.350 20260530 225600 1780199764.955 24.360 20260530 225604 1780199768.896 24.350 20260530 225608 1780199772.840 24.400 20260530 225612 1780199776.200 24.380 20260530 225616 1780199778.441 24.360 20260530 225618 1780199782.382 24.380 20260530 225622 1780199786.864 24.400 20260530 225626 1780199788.564 24.390 20260530 225628 1780199793.043 24.380 20260530 225633 1780199796.982 24.390 20260530 225636 1780199801.463 24.380 20260530 225641 1780199805.406 24.380 20260530 225645 1780199808.765 24.400 20260530 225648 1780199813.825 24.420 20260530 225653 1780199816.065 24.420 20260530 225656 1780199820.004 24.440 20260530 225700 1780199823.948 24.420 20260530 225703 1780199828.428 24.420 20260530 225708 1780199830.668 24.420 20260530 225710 1780199833.489 24.430 20260530 225713 1780199837.967 24.420 20260530 225717 1780199841.900 24.420 20260530 225721 1780199845.851 24.420 20260530 225725 1780199849.212 24.430 20260530 225729 1780199853.152 24.450 20260530 225733 1780199857.631 24.450 20260530 225737 1780199861.573 24.430 20260530 225741 1780199864.924 24.430 20260530 225744 1780199868.874 24.420 20260530 225748 1780199872.235 24.420 20260530 225752 1780199876.172 24.440 20260530 225756 1780199880.655 24.430 20260530 225800 1780199884.597 24.410 20260530 225804 1780199889.076 24.430 20260530 225809 1780199893.020 24.430 20260530 225813 1780199895.262 24.420 20260530 225815 1780199900.320 24.440 20260530 225820 1780199904.260 24.450 20260530 225824 1780199907.618 24.450 20260530 225827 1780199911.561 24.440 20260530 225831 1780199916.040 24.430 20260530 225836 1780199919.983 24.440 20260530 225839 1780199924.467 24.440 20260530 225844 1780199928.404 24.440 20260530 225848 1780199930.645 24.450 20260530 225850 1780199935.702 24.470 20260530 225855 1780199940.184 24.460 20260530 225900 1780199944.118 24.450 20260530 225904 1780199948.066 24.460 20260530 225908 1780199952.547 24.420 20260530 225912 1780199956.488 24.460 20260530 225916 1780199960.966 24.430 20260530 225920 1780199963.788 24.460 20260530 225923 1780199966.026 24.450 20260530 225926 1780199969.970 24.470 20260530 225929 1780199974.455 24.440 20260530 225934 1780199978.389 24.440 20260530 225938 1780199982.873 24.460 20260530 225942 1780199985.693 24.450 20260530 225945 1780199990.173 24.450 20260530 225950 1780199994.113 24.410 20260530 225954 1780199997.473 24.420 20260530 225957 1780200000.295 24.410 20260530 230000 1780200004.779 24.400 20260530 230004 1780200009.832 24.410 20260530 230009 1780200013.776 24.410 20260530 230013 1780200018.256 24.460 20260530 230018 1780200022.198 24.440 20260530 230022 1780200026.678 24.450 20260530 230026 1780200030.618 24.450 20260530 230030 1780200035.100 24.450 20260530 230035 1780200039.041 24.440 20260530 230039 1780200042.401 24.440 20260530 230042 1780200046.338 24.430 20260530 230046 1780200048.579 24.450 20260530 230048 1780200051.402 24.460 20260530 230051 1780200054.761 24.460 20260530 230054 1780200058.706 24.440 20260530 230058 1780200062.066 24.450 20260530 230102 1780200066.003 24.470 20260530 230106 1780200070.488 24.450 20260530 230110 1780200074.425 24.420 20260530 230114 1780200077.788 24.430 20260530 230117 1780200081.724 24.420 20260530 230121 1780200086.205 24.410 20260530 230126 1780200090.148 24.410 20260530 230130 1780200094.088 24.440 20260530 230134 1780200098.566 24.410 20260530 230138 1780200102.510 24.440 20260530 230142 1780200105.869 24.440 20260530 230145 1780200108.690 24.450 20260530 230148 1780200113.168 24.470 20260530 230153 1780200115.409 24.460 20260530 230155 1780200120.464 24.440 20260530 230200 1780200123.292 24.460 20260530 230203 1780200128.890 24.480 20260530 230208 1780200132.836 24.450 20260530 230212 1780200137.320 24.460 20260530 230217 1780200141.253 24.480 20260530 230221 1780200145.195 24.480 20260530 230225 1780200149.670 24.500 20260530 230229 1780200153.615 24.530 20260530 230233 1780200156.972 24.500 20260530 230236 1780200160.915 24.490 20260530 230240 1780200164.276 24.490 20260530 230244 1780200168.218 24.500 20260530 230248 1780200172.698 24.530 20260530 230252 1780200176.639 24.510 20260530 230256 1780200177.760 24.500 20260530 230257 1780200181.701 24.510 20260530 230301 1780200185.062 24.510 20260530 230305 1780200188.420 24.500 20260530 230308 1780200192.362 24.500 20260530 230312 1780200196.303 24.500 20260530 230316 1780200200.784 24.500 20260530 230320 1780200204.720 24.480 20260530 230324 1780200209.201 24.480 20260530 230329 1780200213.146 24.480 20260530 230333 1780200217.628 24.460 20260530 230337 1780200218.206 24.470 20260530 230338 1780200222.684 24.480 20260530 230342 1780200226.627 24.450 20260530 230346 1780200229.984 24.460 20260530 230349 1780200233.928 24.400 20260530 230353 1780200238.408 24.430 20260530 230358 1780200242.350 24.430 20260530 230402 1780200245.709 24.430 20260530 230405 1780200249.648 24.420 20260530 230409 1780200254.125 24.440 20260530 230414 1780200258.069 24.450 20260530 230418 1780200262.013 24.450 20260530 230422 1780200266.496 24.440 20260530 230426 1780200270.434 24.400 20260530 230430 1780200274.912 24.410 20260530 230434 1780200277.734 24.430 20260530 230437 1780200282.214 24.400 20260530 230442 1780200285.036 24.410 20260530 230445 1780200288.395 24.400 20260530 230448 1780200291.217 24.390 20260530 230451 1780200294.574 24.380 20260530 230454 1780200298.518 24.390 20260530 230458 1780200303.000 24.390 20260530 230503 1780200305.819 24.380 20260530 230505 1780200310.300 24.360 20260530 230510 1780200314.241 24.390 20260530 230514 1780200318.722 24.390 20260530 230518 1780200322.663 24.400 20260530 230522 1780200324.904 24.390 20260530 230524 1780200328.841 24.410 20260530 230528 1780200333.321 24.380 20260530 230533 1780200337.262 24.420 20260530 230537 1780200341.741 24.410 20260530 230541 1780200343.444 24.430 20260530 230543 1780200347.924 24.410 20260530 230547 1780200351.864 24.430 20260530 230551 1780200355.226 24.420 20260530 230555 1780200359.167 24.450 20260530 230559 1780200363.645 24.420 20260530 230603 1780200367.585 24.440 20260530 230607 1780200369.827 24.430 20260530 230609 1780200373.768 24.440 20260530 230613 1780200377.128 24.450 20260530 230617 1780200381.069 24.450 20260530 230621 1780200385.550 24.480 20260530 230625 1780200389.489 24.460 20260530 230629 1780200393.432 24.450 20260530 230633 1780200397.906 24.480 20260530 230637 1780200401.852 24.480 20260530 230641 1780200406.333 24.480 20260530 230646 1780200410.276 24.470 20260530 230650 1780200414.758 24.480 20260530 230654 1780200418.690 24.500 20260530 230658 1780200422.637 24.500 20260530 230702 1780200427.115 24.500 20260530 230707 1780200431.058 24.470 20260530 230711 1780200435.537 24.480 20260530 230715 1780200439.479 24.480 20260530 230719 1780200443.959 24.480 20260530 230723 1780200447.899 24.440 20260530 230727 1780200451.841 24.450 20260530 230731 1780200456.323 24.470 20260530 230736 1780200460.260 24.500 20260530 230740 1780200464.741 24.470 20260530 230744 1780200467.563 24.490 20260530 230747 1780200470.921 24.480 20260530 230750 1780200474.863 24.460 20260530 230754 1780200478.222 24.480 20260530 230758 1780200482.165 24.480 20260530 230802 1780200484.405 24.480 20260530 230804 1780200488.346 24.450 20260530 230808 1780200490.585 24.470 20260530 230810 1780200495.647 24.480 20260530 230815 1780200500.125 24.470 20260530 230820 1780200504.068 24.460 20260530 230824 1780200509.665 24.480 20260530 230829 1780200513.605 24.460 20260530 230833 1780200517.550 24.440 20260530 230837 1780200519.787 24.460 20260530 230839 1780200523.150 24.450 20260530 230843 1780200527.088 24.460 20260530 230847 1780200531.571 24.460 20260530 230851 1780200535.510 24.450 20260530 230855 1780200538.872 24.450 20260530 230858 1780200542.807 24.440 20260530 230902 1780200545.052 24.440 20260530 230905 1780200548.994 24.460 20260530 230908 1780200552.357 24.470 20260530 230912 1780200556.296 24.450 20260530 230916 1780200560.774 24.460 20260530 230920 1780200564.714 24.430 20260530 230924 1780200568.658 24.460 20260530 230928 1780200573.138 24.440 20260530 230933 1780200577.080 24.450 20260530 230937 1780200581.558 24.450 20260530 230941 1780200585.499 24.460 20260530 230945 1780200589.978 24.440 20260530 230949 1780200593.924 24.430 20260530 230953 1780200597.862 24.450 20260530 230957 1780200602.344 24.460 20260530 231002 1780200606.284 24.460 20260530 231006 1780200610.767 24.460 20260530 231010 1780200614.705 24.450 20260530 231014 1780200618.065 24.480 20260530 231018 1780200622.006 24.500 20260530 231022 1780200626.487 24.490 20260530 231026 1780200630.427 24.490 20260530 231030 1780200634.368 24.500 20260530 231034 1780200638.845 24.490 20260530 231038 1780200642.789 24.470 20260530 231042 1780200647.269 24.460 20260530 231047 1780200651.210 24.470 20260530 231051 1780200655.688 24.460 20260530 231055 1780200659.627 24.470 20260530 231059 1780200661.869 24.480 20260530 231101 1780200665.809 24.480 20260530 231105 1780200668.048 24.480 20260530 231108 1780200674.226 24.470 20260530 231114 1780200678.174 24.470 20260530 231118 1780200682.654 24.460 20260530 231122 1780200686.595 24.460 20260530 231126 1780200691.077 24.450 20260530 231131 1780200695.017 24.460 20260530 231135 1780200699.495 24.450 20260530 231139 1780200703.435 24.460 20260530 231143 1780200707.378 24.440 20260530 231147 1780200711.859 24.450 20260530 231151 1780200715.801 24.440 20260530 231155 1780200719.162 24.460 20260530 231159 1780200721.401 24.450 20260530 231201 1780200725.342 24.450 20260530 231205 1780200729.282 24.460 20260530 231209 1780200731.521 24.440 20260530 231211 1780200736.002 24.440 20260530 231216 1780200739.941 24.460 20260530 231219 1780200743.884 24.460 20260530 231223 1780200748.366 24.470 20260530 231228 1780200752.305 24.490 20260530 231232 1780200756.784 24.480 20260530 231236 1780200760.723 24.480 20260530 231240 1780200762.961 24.500 20260530 231242 1780200765.787 24.480 20260530 231245 1780200770.265 24.500 20260530 231250 1780200773.088 24.500 20260530 231253 1780200776.448 24.470 20260530 231256 1780200780.389 24.480 20260530 231300 1780200783.748 24.480 20260530 231303 1780200787.690 24.470 20260530 231307 1780200789.925 24.460 20260530 231309 1780200793.289 24.450 20260530 231313 1780200797.231 24.460 20260530 231317 1780200801.712 24.460 20260530 231321 1780200806.768 24.440 20260530 231326 1780200810.714 24.480 20260530 231330 1780200815.196 24.480 20260530 231335 1780200819.134 24.470 20260530 231339 1780200823.618 24.470 20260530 231343 1780200827.558 24.460 20260530 231347 1780200831.497 24.440 20260530 231351 1780200834.856 24.470 20260530 231354 1780200838.798 24.470 20260530 231358 1780200842.157 24.470 20260530 231402 1780200844.397 24.460 20260530 231404 1780200848.340 24.470 20260530 231408 1780200852.821 24.440 20260530 231412 1780200855.639 24.450 20260530 231415 1780200858.999 24.440 20260530 231418 1780200862.937 24.460 20260530 231422 1780200867.418 24.450 20260530 231427 1780200871.360 24.420 20260530 231431 1780200875.303 24.430 20260530 231435 1780200879.783 24.450 20260530 231439 1780200883.723 24.450 20260530 231443 1780200888.203 24.460 20260530 231448 1780200892.146 24.450 20260530 231452 1780200896.629 24.460 20260530 231456 1780200900.566 24.460 20260530 231500 1780200904.507 24.470 20260530 231504 1780200907.866 24.470 20260530 231507 1780200911.809 24.470 20260530 231511 1780200915.175 24.460 20260530 231515 1780200919.110 24.440 20260530 231519 1780200922.465 24.450 20260530 231522 1780200926.411 24.450 20260530 231526 1780200929.772 24.460 20260530 231529 1780200933.712 24.460 20260530 231533 1780200938.189 24.460 20260530 231538 1780200942.134 24.450 20260530 231542 1780200946.613 24.430 20260530 231546 1780200949.433 24.460 20260530 231549 1780200953.913 24.450 20260530 231553 1780200957.857 24.460 20260530 231557 1780200960.099 24.480 20260530 231600 1780200964.035 24.480 20260530 231604 1780200968.515 24.460 20260530 231608 1780200972.454 24.460 20260530 231612 1780200976.933 24.470 20260530 231616 1780200980.876 24.470 20260530 231620 1780200983.117 24.480 20260530 231623 1780200987.058 24.470 20260530 231627 1780200991.536 24.460 20260530 231631 1780200995.479 24.440 20260530 231635 1780200999.421 24.440 20260530 231639 1780201003.898 24.450 20260530 231643 1780201007.841 24.460 20260530 231647 1780201012.322 24.420 20260530 231652 1780201016.265 24.450 20260530 231656 1780201020.746 24.410 20260530 231700 1780201024.681 24.410 20260530 231704 1780201028.625 24.430 20260530 231708 1780201031.977 24.420 20260530 231711 1780201037.046 24.430 20260530 231717 1780201041.525 24.440 20260530 231721 1780201044.348 24.460 20260530 231724 1780201047.706 24.450 20260530 231727 1780201051.649 24.440 20260530 231731 1780201056.130 24.440 20260530 231736 1780201060.069 24.460 20260530 231740 1780201063.430 24.460 20260530 231743 1780201067.365 24.450 20260530 231747 1780201070.730 24.460 20260530 231750 1780201073.551 24.460 20260530 231753 1780201078.030 24.470 20260530 231758 1780201079.733 24.460 20260530 231759 1780201084.203 24.480 20260530 231804 1780201088.154 24.460 20260530 231808 1780201092.637 24.480 20260530 231812 1780201096.578 24.480 20260530 231816 1780201101.061 24.450 20260530 231821 1780201104.999 24.480 20260530 231824 1780201108.938 24.460 20260530 231828 1780201113.419 24.460 20260530 231833 1780201120.712 24.440 20260530 231840 1780201124.660 24.440 20260530 231844 1780201129.139 24.450 20260530 231849 1780201131.961 24.430 20260530 231851 1780201135.321 24.460 20260530 231855 1780201138.142 24.440 20260530 231858 1780201142.621 24.460 20260530 231902 1780201146.562 24.410 20260530 231906 1780201148.801 24.420 20260530 231908 1780201152.744 24.420 20260530 231912 1780201157.224 24.420 20260530 231917 1780201160.045 24.420 20260530 231920 1780201164.524 24.400 20260530 231924 1780201168.465 24.400 20260530 231928 1780201172.944 24.420 20260530 231932 1780201176.888 24.430 20260530 231936 1780201179.128 24.420 20260530 231939 1780201183.069 24.440 20260530 231943 1780201187.547 24.400 20260530 231947 1780201191.489 24.430 20260530 231951 1780201195.968 24.440 20260530 231955 1780201198.790 24.410 20260530 231958 1780201203.271 24.420 20260530 232003 1780201207.212 24.420 20260530 232007 1780201211.153 24.440 20260530 232011 1780201216.754 24.430 20260530 232016 1780201220.694 24.420 20260530 232020 1780201225.173 24.430 20260530 232025 1780201229.115 24.430 20260530 232029 1780201232.475 24.420 20260530 232032 1780201236.414 24.420 20260530 232036 1780201240.357 24.430 20260530 232040 1780201244.833 24.420 20260530 232044 1780201248.777 24.430 20260530 232048 1780201252.136 24.410 20260530 232052 1780201256.080 24.420 20260530 232056 1780201259.440 24.420 20260530 232059 1780201263.380 24.430 20260530 232103 1780201267.859 24.420 20260530 232107 1780201271.800 24.430 20260530 232111 1780201276.284 24.420 20260530 232116 1780201279.103 24.420 20260530 232119 1780201285.283 24.410 20260530 232125 1780201288.642 24.420 20260530 232128 1780201292.584 24.400 20260530 232132 1780201297.064 24.420 20260530 232137 1780201299.886 24.430 20260530 232139 1780201304.367 24.440 20260530 232144 1780201307.187 24.420 20260530 232147 1780201311.667 24.430 20260530 232151 1780201313.368 24.420 20260530 232153 1780201317.845 24.420 20260530 232157 1780201320.669 24.420 20260530 232200 1780201322.909 24.430 20260530 232202 1780201327.388 24.420 20260530 232207 1780201329.091 24.420 20260530 232209 1780201334.691 24.400 20260530 232214 1780201338.631 24.390 20260530 232218 1780201342.572 24.400 20260530 232222 1780201347.054 24.390 20260530 232227 1780201350.994 24.420 20260530 232230 1780201354.349 24.390 20260530 232234 1780201357.174 24.390 20260530 232237 1780201361.656 24.400 20260530 232241 1780201365.595 24.410 20260530 232245 1780201370.075 24.400 20260530 232250 1780201372.896 24.400 20260530 232252 1780201376.255 24.390 20260530 232256 1780201380.197 24.390 20260530 232300 1780201383.562 24.400 20260530 232303 1780201387.499 24.400 20260530 232307 1780201393.099 24.420 20260530 232313 1780201397.038 24.420 20260530 232317 1780201399.279 24.410 20260530 232319 1780201403.219 24.440 20260530 232323 1780201407.699 24.440 20260530 232327 1780201411.642 24.440 20260530 232331 1780201415.003 24.430 20260530 232335 1780201418.938 24.430 20260530 232338 1780201422.884 24.420 20260530 232342 1780201427.366 24.440 20260530 232347 1780201431.307 24.410 20260530 232351 1780201435.788 24.430 20260530 232355 1780201438.608 24.410 20260530 232358 1780201443.088 24.400 20260530 232403 1780201447.030 24.430 20260530 232407 1780201451.511 24.440 20260530 232411 1780201455.446 24.440 20260530 232415 1780201459.389 24.430 20260530 232419 1780201463.869 24.460 20260530 232423 1780201467.810 24.440 20260530 232427 1780201470.053 24.420 20260530 232430 1780201473.992 24.410 20260530 232433 1780201477.355 24.410 20260530 232437 1780201481.293 24.430 20260530 232441 1780201485.771 24.440 20260530 232445 1780201489.714 24.420 20260530 232449 1780201494.194 24.430 20260530 232454 1780201495.895 24.420 20260530 232455 1780201499.254 24.430 20260530 232459 1780201503.196 24.430 20260530 232503 1780201507.674 24.420 20260530 232507 1780201511.617 24.410 20260530 232511 1780201516.098 24.380 20260530 232516 1780201520.034 24.390 20260530 232520 1780201524.516 24.350 20260530 232524 1780201528.456 24.360 20260530 232528 1780201532.400 24.330 20260530 232532 1780201536.882 24.380 20260530 232536 1780201540.821 24.400 20260530 232540 1780201545.300 24.360 20260530 232545 1780201548.124 24.400 20260530 232548 1780201552.606 24.400 20260530 232552 1780201556.543 24.390 20260530 232556 1780201561.023 24.400 20260530 232601 1780201563.842 24.400 20260530 232603 1780201570.025 24.410 20260530 232610 1780201574.505 24.420 20260530 232614 1780201578.443 24.430 20260530 232618 1780201581.805 24.430 20260530 232621 1780201585.750 24.440 20260530 232625 1780201590.227 24.460 20260530 232630 1780201594.172 24.460 20260530 232634 1780201598.110 24.460 20260530 232638 1780201602.585 24.430 20260530 232642 1780201606.531 24.430 20260530 232646 1780201611.008 24.440 20260530 232651 1780201614.951 24.440 20260530 232654 1780201619.430 24.410 20260530 232659 1780201623.370 24.440 20260530 232703 1780201627.314 24.450 20260530 232707 1780201631.794 24.440 20260530 232711 1780201635.732 24.440 20260530 232715 1780201640.214 24.450 20260530 232720 1780201643.033 24.420 20260530 232723 1780201647.515 24.430 20260530 232727 1780201651.456 24.450 20260530 232731 1780201655.935 24.430 20260530 232735 1780201659.879 24.420 20260530 232739 1780201663.820 24.420 20260530 232743 1780201668.295 24.440 20260530 232748 1780201671.121 24.440 20260530 232751 1780201674.478 24.430 20260530 232754 1780201678.422 24.430 20260530 232758 1780201682.901 24.430 20260530 232802 1780201686.840 24.420 20260530 232806 1780201689.080 24.440 20260530 232809 1780201693.024 24.430 20260530 232813 1780201696.381 24.420 20260530 232816 1780201700.325 24.450 20260530 232820 1780201704.804 24.470 20260530 232824 1780201708.746 24.460 20260530 232828 1780201713.224 24.460 20260530 232833 1780201717.164 24.480 20260530 232837 1780201720.526 24.450 20260530 232840 1780201724.465 24.460 20260530 232844 1780201728.946 24.440 20260530 232848 1780201731.769 24.440 20260530 232851 1780201736.249 24.430 20260530 232856 1780201740.188 24.430 20260530 232900 1780201744.131 24.430 20260530 232904 1780201748.605 24.430 20260530 232908 1780201752.554 24.460 20260530 232912 1780201757.034 24.450 20260530 232917 1780201759.853 24.420 20260530 232919 1780201764.333 24.420 20260530 232924 1780201768.274 24.410 20260530 232928 1780201772.754 24.420 20260530 232932 1780201776.691 24.410 20260530 232936 1780201780.637 24.420 20260530 232940 1780201783.995 24.420 20260530 232943 1780201787.938 24.400 20260530 232947 1780201792.413 24.410 20260530 232952 1780201796.359 24.420 20260530 232956 1780201799.716 24.430 20260530 232959 1780201803.660 24.430 20260530 233003 1780201807.018 24.440 20260530 233007 1780201810.961 24.440 20260530 233010 1780201815.441 24.460 20260530 233015 1780201818.260 24.420 20260530 233018 1780201822.741 24.430 20260530 233022 1780201826.682 24.420 20260530 233026 1780201831.162 24.460 20260530 233031 1780201833.982 24.440 20260530 233033 1780201837.343 24.450 20260530 233037 1780201839.045 24.420 20260530 233039 1780201843.525 24.430 20260530 233043 1780201847.468 24.430 20260530 233047 1780201851.948 24.460 20260530 233051 1780201855.887 24.460 20260530 233055 1780201860.367 24.450 20260530 233100 1780201864.301 24.450 20260530 233104 1780201867.667 24.440 20260530 233107 1780201871.611 24.430 20260530 233111 1780201875.551 24.410 20260530 233115 1780201880.031 24.410 20260530 233120 1780201883.973 24.450 20260530 233123 1780201888.454 24.420 20260530 233128 1780201894.630 24.440 20260530 233134 1780201898.573 24.440 20260530 233138 1780201901.933 24.420 20260530 233141 1780201905.874 24.430 20260530 233145 1780201909.236 24.430 20260530 233149 1780201913.176 24.440 20260530 233153 1780201917.657 24.440 20260530 233157 1780201920.476 24.430 20260530 233200 1780201924.955 24.430 20260530 233204 1780201928.900 24.440 20260530 233208 1780201933.379 24.460 20260530 233213 1780201937.319 24.450 20260530 233217 1780201941.261 24.420 20260530 233221 1780201945.744 24.450 20260530 233225 1780201949.681 24.460 20260530 233229 1780201954.160 24.460 20260530 233234 1780201956.983 24.460 20260530 233236 1780201959.221 24.450 20260530 233239 1780201963.164 24.440 20260530 233243 1780201967.642 24.440 20260530 233247 1780201971.582 24.440 20260530 233251 1780201976.064 24.440 20260530 233256 1780201978.882 24.430 20260530 233258 1780201983.365 24.450 20260530 233303 1780201986.188 24.450 20260530 233306 1780201990.670 24.440 20260530 233310 1780201994.608 24.420 20260530 233314 1780201999.090 24.440 20260530 233319 1780202003.032 24.440 20260530 233323 1780202006.391 24.460 20260530 233326 1780202010.330 24.450 20260530 233330 1780202014.271 24.440 20260530 233334 1780202018.738 24.440 20260530 233338 1780202021.572 24.440 20260530 233341 1780202026.050 24.430 20260530 233346 1780202029.993 24.420 20260530 233349 1780202034.477 24.430 20260530 233354 1780202038.413 24.440 20260530 233358 1780202042.896 24.400 20260530 233402 1780202046.836 24.420 20260530 233406 1780202050.777 24.430 20260530 233410 1780202053.018 24.430 20260530 233413 1780202057.499 24.420 20260530 233417 1780202061.436 24.410 20260530 233421 1780202065.379 24.440 20260530 233425 1780202069.852 24.450 20260530 233429 1780202073.800 24.430 20260530 233433 1780202078.279 24.420 20260530 233438 1780202081.101 24.430 20260530 233441 1780202085.582 24.460 20260530 233445 1780202089.519 24.450 20260530 233449 1780202094.002 24.470 20260530 233454 1780202097.940 24.480 20260530 233457 1780202101.884 24.460 20260530 233501 1780202106.361 24.460 20260530 233506 1780202110.304 24.450 20260530 233510 1780202114.784 24.460 20260530 233514 1780202116.486 24.460 20260530 233516 1780202120.964 24.470 20260530 233520 1780202124.908 24.440 20260530 233524 1780202129.392 24.460 20260530 233529 1780202133.324 24.420 20260530 233533 1780202137.806 24.440 20260530 233537 1780202140.627 24.430 20260530 233540 1780202145.111 24.440 20260530 233545 1780202149.051 24.430 20260530 233549 1780202152.992 24.460 20260530 233552 1780202156.353 24.440 20260530 233556 1780202161.412 24.460 20260530 233601 1780202164.769 24.450 20260530 233604 1780202168.714 24.450 20260530 233608 1780202173.193 24.460 20260530 233613 1780202177.133 24.440 20260530 233617 1780202179.370 24.460 20260530 233619 1780202183.316 24.460 20260530 233623 1780202186.679 24.460 20260530 233626 1780202190.616 24.460 20260530 233630 1780202195.096 24.470 20260530 233635 1780202199.036 24.480 20260530 233639 1780202203.516 24.450 20260530 233643 1780202206.338 24.440 20260530 233646 1780202210.818 24.430 20260530 233650 1780202214.761 24.430 20260530 233654 1780202218.702 24.430 20260530 233658 1780202222.062 24.460 20260530 233702 1780202226.003 24.450 20260530 233706 1780202228.242 24.460 20260530 233708 1780202231.602 24.450 20260530 233711 1780202235.545 24.440 20260530 233715 1780202238.906 24.480 20260530 233718 1780202242.844 24.470 20260530 233722 1780202246.204 24.470 20260530 233726 1780202249.026 24.470 20260530 233729 1780202253.505 24.460 20260530 233733 1780202256.326 24.470 20260530 233736 1780202260.809 24.470 20260530 233740 1780202264.746 24.470 20260530 233744 1780202269.224 24.480 20260530 233749 1780202273.170 24.460 20260530 233753 1780202276.530 24.480 20260530 233756 1780202279.341 24.480 20260530 233759 1780202283.829 24.480 20260530 233803 1780202287.773 24.480 20260530 233807 1780202291.712 24.500 20260530 233811 1780202296.190 24.460 20260530 233816 1780202298.430 24.480 20260530 233818 1780202302.369 24.480 20260530 233822 1780202306.314 24.480 20260530 233826 1780202309.676 24.460 20260530 233829 1780202313.033 24.480 20260530 233833 1780202316.972 24.490 20260530 233836 1780202320.917 24.460 20260530 233840 1780202325.397 24.470 20260530 233845 1780202329.337 24.470 20260530 233849 1780202333.817 24.470 20260530 233853 1780202337.757 24.470 20260530 233857 1780202342.236 24.460 20260530 233902 1780202346.174 24.460 20260530 233906 1780202350.121 24.450 20260530 233910 1780202354.601 24.460 20260530 233914 1780202358.542 24.450 20260530 233918 1780202363.021 24.450 20260530 233923 1780202366.962 24.450 20260530 233926 1780202371.442 24.430 20260530 233931 1780202375.384 24.440 20260530 233935 1780202379.325 24.440 20260530 233939 1780202383.799 24.400 20260530 233943 1780202387.746 24.380 20260530 233947 1780202392.229 24.340 20260530 233952 1780202395.046 24.350 20260530 233955 1780202399.527 24.360 20260530 233959 1780202402.350 24.350 20260530 234002 1780202406.828 24.360 20260530 234006 1780202410.770 24.350 20260530 234010 1780202415.251 24.360 20260530 234015 1780202419.192 24.380 20260530 234019 1780202423.132 24.350 20260530 234023 1780202426.489 24.380 20260530 234026 1780202430.433 24.380 20260530 234030 1780202436.034 24.390 20260530 234036 1780202438.853 24.350 20260530 234038 1780202441.091 24.380 20260530 234041 1780202445.035 24.390 20260530 234045 1780202448.399 24.390 20260530 234048 1780202452.336 24.390 20260530 234052 1780202456.815 24.420 20260530 234056 1780202460.757 24.410 20260530 234100 1780202465.238 24.420 20260530 234105 1780202469.178 24.410 20260530 234109 1780202473.653 24.420 20260530 234113 1780202477.598 24.430 20260530 234117 1780202481.540 24.400 20260530 234121 1780202486.021 24.420 20260530 234126 1780202489.960 24.420 20260530 234129 1780202494.440 24.420 20260530 234134 1780202498.384 24.440 20260530 234138 1780202502.866 24.430 20260530 234142 1780202506.803 24.420 20260530 234146 1780202510.745 24.450 20260530 234150 1780202515.225 24.420 20260530 234155 1780202519.165 24.430 20260530 234159 1780202523.645 24.420 20260530 234203 1780202527.588 24.410 20260530 234207 1780202532.066 24.430 20260530 234212 1780202536.007 24.440 20260530 234216 1780202539.366 24.440 20260530 234219 1780202543.308 24.440 20260530 234223 1780202547.250 24.430 20260530 234227 1780202551.727 24.420 20260530 234231 1780202555.672 24.420 20260530 234235 1780202560.150 24.420 20260530 234240 1780202564.085 24.430 20260530 234244 1780202566.323 24.420 20260530 234246 1780202570.270 24.440 20260530 234250 1780202574.751 24.430 20260530 234254 1780202578.697 24.480 20260530 234258 1780202583.176 24.460 20260530 234303 1780202585.995 24.440 20260530 234305 1780202589.353 24.440 20260530 234309 1780202593.295 24.450 20260530 234313 1780202597.774 24.440 20260530 234317 1780202600.599 24.450 20260530 234320 1780202605.078 24.460 20260530 234325 1780202609.015 24.430 20260530 234329 1780202612.960 24.430 20260530 234332 1780202617.440 24.420 20260530 234337 1780202621.382 24.420 20260530 234341 1780202625.860 24.410 20260530 234345 1780202629.801 24.410 20260530 234349 1780202634.282 24.420 20260530 234354 1780202638.221 24.410 20260530 234358 1780202642.164 24.420 20260530 234402 1780202646.641 24.430 20260530 234406 1780202647.762 24.420 20260530 234407 1780202652.817 24.410 20260530 234412 1780202656.766 24.410 20260530 234416 1780202661.242 24.400 20260530 234421 1780202665.186 24.430 20260530 234425 1780202669.667 24.420 20260530 234429 1780202674.728 24.410 20260530 234434 1780202678.669 24.440 20260530 234438 1780202682.029 24.420 20260530 234442 1780202685.971 24.400 20260530 234445 1780202689.331 24.420 20260530 234449 1780202692.692 24.420 20260530 234452 1780202696.631 24.410 20260530 234456 1780202698.872 24.440 20260530 234458 1780202702.813 24.440 20260530 234502 1780202707.288 24.460 20260530 234507 1780202711.231 24.450 20260530 234511 1780202714.594 24.460 20260530 234514 1780202718.534 24.460 20260530 234518 1780202722.476 24.450 20260530 234522 1780202725.835 24.440 20260530 234525 1780202729.777 24.430 20260530 234529 1780202733.139 24.420 20260530 234533 1780202737.078 24.440 20260530 234537 1780202740.439 24.400 20260530 234540 1780202744.380 24.390 20260530 234544 1780202748.855 24.390 20260530 234548 1780202751.680 24.380 20260530 234551 1780202756.159 24.400 20260530 234556 1780202758.981 24.400 20260530 234558 1780202763.457 24.380 20260530 234603 1780202767.402 24.400 20260530 234607 1780202771.880 24.400 20260530 234611 1780202775.824 24.380 20260530 234615 1780202780.302 24.420 20260530 234620 1780202784.247 24.410 20260530 234624 1780202788.186 24.420 20260530 234628 1780202792.667 24.420 20260530 234632 1780202794.908 24.420 20260530 234634 1780202798.846 24.420 20260530 234638 1780202802.788 24.400 20260530 234642 1780202806.145 24.410 20260530 234646 1780202810.089 24.410 20260530 234650 1780202814.566 24.420 20260530 234654 1780202817.390 24.430 20260530 234657 1780202820.749 24.420 20260530 234700 1780202824.691 24.420 20260530 234704 1780202829.170 24.410 20260530 234709 1780202833.112 24.420 20260530 234713 1780202837.592 24.410 20260530 234717 1780202838.712 24.420 20260530 234718 1780202842.651 24.430 20260530 234722 1780202846.594 24.440 20260530 234726 1780202851.072 24.430 20260530 234731 1780202852.193 24.420 20260530 234732 1780202856.136 24.430 20260530 234736 1780202860.613 24.410 20260530 234740 1780202864.555 24.420 20260530 234744 1780202868.498 24.450 20260530 234748 1780202870.739 24.430 20260530 234750 1780202875.218 24.430 20260530 234755 1780202878.039 24.420 20260530 234758 1780202882.520 24.430 20260530 234802 1780202884.219 24.420 20260530 234804 1780202888.698 24.430 20260530 234808 1780202891.522 24.430 20260530 234811 1780202894.877 24.440 20260530 234814 1780202898.824 24.420 20260530 234818 1780202903.306 24.430 20260530 234823 1780202906.124 24.450 20260530 234826 1780202908.362 24.440 20260530 234828 1780202913.424 24.450 20260530 234833 1780202917.906 24.450 20260530 234837 1780202920.727 24.440 20260530 234840 1780202922.963 24.430 20260530 234842 1780202926.906 24.460 20260530 234846 1780202931.385 24.440 20260530 234851 1780202933.626 24.430 20260530 234853 1780202936.445 24.420 20260530 234856 1780202939.805 24.420 20260530 234859 1780202944.866 24.410 20260530 234904 1780202948.809 24.410 20260530 234908 1780202953.289 24.400 20260530 234913 1780202956.110 24.390 20260530 234916 1780202959.469 24.390 20260530 234919 1780202963.412 24.400 20260530 234923 1780202967.890 24.380 20260530 234927 1780202971.833 24.390 20260530 234931 1780202974.073 24.390 20260530 234934 1780202977.432 24.380 20260530 234937 1780202980.252 24.390 20260530 234940 1780202983.613 24.400 20260530 234943 1780202987.553 24.400 20260530 234947 1780202992.031 24.420 20260530 234952 1780202995.970 24.390 20260530 234955 1780202997.090 24.400 20260530 234957 1780203001.037 24.390 20260530 235001 1780203005.518 24.400 20260530 235005 1780203009.454 24.390 20260530 235009 1780203013.937 24.380 20260530 235013 1780203017.876 24.420 20260530 235017 1780203021.238 24.420 20260530 235021 1780203026.298 24.430 20260530 235026 1780203030.242 24.420 20260530 235030 1780203034.722 24.430 20260530 235034 1780203036.422 24.410 20260530 235036 1780203040.903 24.400 20260530 235040 1780203044.844 24.420 20260530 235044 1780203049.323 24.420 20260530 235049 1780203051.024 24.420 20260530 235051 1780203055.501 24.420 20260530 235055 1780203058.325 24.420 20260530 235058 1780203062.799 24.410 20260530 235102 1780203065.627 24.420 20260530 235105 1780203071.226 24.400 20260530 235111 1780203074.049 24.420 20260530 235114 1780203078.531 24.420 20260530 235118 1780203082.471 24.430 20260530 235122 1780203086.945 24.400 20260530 235126 1780203089.770 24.430 20260530 235129 1780203094.251 24.440 20260530 235134 1780203097.072 24.450 20260530 235137 1780203101.554 24.440 20260530 235141 1780203104.370 24.450 20260530 235144 1780203108.853 24.450 20260530 235148 1780203112.792 24.420 20260530 235152 1780203116.152 24.430 20260530 235156 1780203120.093 24.410 20260530 235200 1780203124.035 24.400 20260530 235204 1780203127.391 24.410 20260530 235207 1780203131.336 24.420 20260530 235211 1780203134.698 24.420 20260530 235214 1780203138.637 24.400 20260530 235218 1780203143.114 24.410 20260530 235223 1780203147.058 24.410 20260530 235227 1780203151.540 24.420 20260530 235231 1780203154.360 24.420 20260530 235234 1780203157.724 24.430 20260530 235237 1780203159.966 24.420 20260530 235239 1780203163.902 24.420 20260530 235243 1780203167.842 24.420 20260530 235247 1780203172.322 24.440 20260530 235252 1780203176.264 24.450 20260530 235256 1780203180.745 24.440 20260530 235300 1780203184.680 24.420 20260530 235304 1780203189.161 24.450 20260530 235309 1780203193.105 24.420 20260530 235313 1780203197.046 24.430 20260530 235317 1780203201.521 24.430 20260530 235321 1780203206.589 24.420 20260530 235326 1780203209.947 24.440 20260530 235329 1780203213.889 24.440 20260530 235333 1780203217.245 24.440 20260530 235337 1780203221.191 24.440 20260530 235341 1780203225.669 24.450 20260530 235345 1780203229.613 24.430 20260530 235349 1780203233.551 24.420 20260530 235353 1780203238.027 24.440 20260530 235358 1780203241.972 24.430 20260530 235401 1780203246.452 24.440 20260530 235406 1780203250.394 24.430 20260530 235410 1780203254.873 24.460 20260530 235414 1780203258.813 24.440 20260530 235418 1780203262.756 24.430 20260530 235422 1780203267.235 24.460 20260530 235427 1780203271.178 24.440 20260530 235431 1780203275.656 24.420 20260530 235435 1780203279.599 24.430 20260530 235439 1780203284.080 24.390 20260530 235444 1780203288.016 24.410 20260530 235448 1780203291.960 24.400 20260530 235451 1780203294.201 24.410 20260530 235454 1780203298.679 24.420 20260530 235458 1780203302.617 24.430 20260530 235502 1780203303.737 24.420 20260530 235503 1780203311.043 24.430 20260530 235511 1780203314.984 24.420 20260530 235514 1780203319.464 24.430 20260530 235519 1780203323.405 24.450 20260530 235523 1780203326.767 24.440 20260530 235526 1780203329.586 24.430 20260530 235529 1780203334.067 24.450 20260530 235534 1780203338.008 24.460 20260530 235538 1780203342.489 24.420 20260530 235542 1780203346.428 24.410 20260530 235546 1780203349.789 24.420 20260530 235549 1780203353.723 24.400 20260530 235553 1780203357.670 24.400 20260530 235557 1780203361.030 24.420 20260530 235601 1780203364.971 24.410 20260530 235604 1780203369.449 24.410 20260530 235609 1780203373.391 24.420 20260530 235613 1780203377.870 24.420 20260530 235617 1780203381.812 24.410 20260530 235621 1780203386.291 24.410 20260530 235626 1780203387.990 24.420 20260530 235627 1780203392.471 24.400 20260530 235632 1780203395.295 24.420 20260530 235635 1780203399.777 24.410 20260530 235639 1780203403.715 24.400 20260530 235643 1780203408.192 24.430 20260530 235648 1780203412.134 24.400 20260530 235652 1780203420.556 24.410 20260530 235700 1780203424.500 24.420 20260530 235704 1780203428.979 24.420 20260530 235708 1780203432.921 24.410 20260530 235712 1780203437.398 24.410 20260530 235717 1780203441.341 24.400 20260530 235721 1780203445.283 24.400 20260530 235725 1780203450.881 24.360 20260530 235730 1780203453.703 24.390 20260530 235733 1780203458.183 24.390 20260530 235738 1780203461.005 24.380 20260530 235741 1780203466.600 24.390 20260530 235746 1780203468.305 24.380 20260530 235748 1780203472.784 24.380 20260530 235752 1780203475.608 24.400 20260530 235755 1780203480.089 24.420 20260530 235800 1780203482.908 24.400 20260530 235802 1780203486.266 24.400 20260530 235806 1780203490.209 24.390 20260530 235810 1780203494.689 24.390 20260530 235814 1780203498.627 24.430 20260530 235818 1780203503.109 24.410 20260530 235823 1780203507.050 24.420 20260530 235827 1780203510.992 24.420 20260530 235830 1780203515.473 24.440 20260530 235835 1780203519.412 24.420 20260530 235839 1780203523.892 24.420 20260530 235843 1780203527.833 24.410 20260530 235847 1780203531.195 24.400 20260530 235851 1780203535.137 24.400 20260530 235855 1780203539.617 24.390 20260530 235859 1780203543.556 24.380 20260530 235903 1780203547.498 24.380 20260530 235907 1780203551.977 24.350 20260530 235911 1780203555.918 24.390 20260530 235915 1780203560.398 24.380 20260530 235920 1780203563.219 24.400 20260530 235923 1780203567.698 24.410 20260530 235927 1780203569.401 24.400 20260530 235929 1780203573.876 24.420 20260530 235933 1780203576.120 24.420 20260530 235936 1780203580.061 24.410 20260530 235940 1780203584.003 24.440 20260530 235944 1780203587.363 24.420 20260530 235947 1780203591.304 24.400 20260530 235951 1780203594.662 24.400 20260530 235954 1780203598.605 24.400 20260530 235958 1780203603.081 24.380 20260531 000003 1780203607.025 24.390 20260531 000007 1780203611.506 24.360 20260531 000011 1780203615.445 24.360 20260531 000015 1780203619.928 24.390 20260531 000019 1780203623.871 24.360 20260531 000023 1780203627.237 24.350 20260531 000027 1780203631.168 24.380 20260531 000031 1780203635.111 24.360 20260531 000035 1780203639.589 24.380 20260531 000039 1780203643.532 24.350 20260531 000043 1780203648.014 24.360 20260531 000048 1780203650.832 24.360 20260531 000050 1780203655.312 24.380 20260531 000055 1780203658.136 24.380 20260531 000058 1780203662.612 24.400 20260531 000102 1780203666.552 24.360 20260531 000106 1780203669.913 24.380 20260531 000109 1780203673.857 24.330 20260531 000113 1780203674.977 24.360 20260531 000114 1780203678.917 24.350 20260531 000118 1780203682.277 24.350 20260531 000122 1780203686.218 24.380 20260531 000126 1780203689.579 24.360 20260531 000129 1780203693.519 24.380 20260531 000133 1780203697.998 24.380 20260531 000137 1780203701.940 24.360 20260531 000141 1780203706.421 24.410 20260531 000146 1780203710.359 24.380 20260531 000150 1780203713.719 24.410 20260531 000153 1780203717.663 24.420 20260531 000157 1780203722.144 24.400 20260531 000202 1780203726.084 24.410 20260531 000206 1780203730.025 24.400 20260531 000210 1780203734.503 24.400 20260531 000214 1780203738.441 24.400 20260531 000218 1780203741.800 24.400 20260531 000221 1780203744.627 24.420 20260531 000224 1780203749.105 24.410 20260531 000229 1780203750.225 24.420 20260531 000230 1780203754.169 24.400 20260531 000234 1780203758.651 24.420 20260531 000238 1780203761.468 24.400 20260531 000241 1780203765.948 24.390 20260531 000245 1780203769.888 24.400 20260531 000249 1780203773.831 24.410 20260531 000253 1780203778.311 24.400 20260531 000258 1780203782.252 24.420 20260531 000302 1780203786.735 24.410 20260531 000306 1780203789.552 24.390 20260531 000309 1780203794.032 24.400 20260531 000314 1780203797.972 24.400 20260531 000317 1780203802.454 24.390 20260531 000322 1780203806.395 24.380 20260531 000326 1780203809.756 24.400 20260531 000329 1780203812.578 24.390 20260531 000332 1780203817.061 24.400 20260531 000337 1780203820.998 24.410 20260531 000340 1780203824.939 24.400 20260531 000344 1780203829.422 24.410 20260531 000349 1780203833.358 24.380 20260531 000353 1780203837.839 24.400 20260531 000357 1780203839.541 24.390 20260531 000359 1780203842.901 24.380 20260531 000402 1780203846.842 24.390 20260531 000406 1780203851.321 24.400 20260531 000411 1780203853.559 24.380 20260531 000413 1780203856.381 24.360 20260531 000416 1780203859.742 24.380 20260531 000419 1780203863.684 24.360 20260531 000423 1780203864.803 24.380 20260531 000424 1780203869.865 24.350 20260531 000429 1780203874.344 24.340 20260531 000434 1780203878.288 24.340 20260531 000438 1780203882.769 24.340 20260531 000442 1780203886.707 24.350 20260531 000446 1780203890.648 24.360 20260531 000450 1780203895.132 24.330 20260531 000455 1780203899.069 24.380 20260531 000459 1780203903.549 24.340 20260531 000503 1780203907.494 24.350 20260531 000507 1780203911.973 24.350 20260531 000511 1780203915.908 24.330 20260531 000515 1780203919.853 24.340 20260531 000519 1780203922.093 24.350 20260531 000522 1780203926.575 24.350 20260531 000526 1780203930.514 24.400 20260531 000530 1780203931.635 24.380 20260531 000531 1780203937.815 24.360 20260531 000537 1780203941.756 24.380 20260531 000541 1780203946.234 24.380 20260531 000546 1780203950.179 24.400 20260531 000550 1780203953.540 24.400 20260531 000553 1780203956.358 24.390 20260531 000556 1780203958.598 24.400 20260531 000558 1780203969.258 24.420 20260531 000609 1780203972.084 24.410 20260531 000612 1780203976.562 24.400 20260531 000616 1780203980.500 24.400 20260531 000620 1780203984.980 24.390 20260531 000624 1780203988.922 24.420 20260531 000628 1780203991.162 24.410 20260531 000631 1780203995.102 24.410 20260531 000635 1780203998.462 24.400 20260531 000638 1780204001.284 24.400 20260531 000641 1780204005.767 24.410 20260531 000645 1780204006.888 24.400 20260531 000646 1780204013.069 24.410 20260531 000653 1780204015.886 24.420 20260531 000655 1780204021.485 24.410 20260531 000701 1780204025.430 24.420 20260531 000705 1780204029.369 24.420 20260531 000709 1780204036.090 24.410 20260531 000716 1780204040.029 24.410 20260531 000720 1780204043.971 24.420 20260531 000723 1780204048.452 24.420 20260531 000728 1780204051.272 24.420 20260531 000731 1780204055.753 24.430 20260531 000735 1780204058.573 24.420 20260531 000738 1780204060.812 24.410 20260531 000740 1780204065.293 24.400 20260531 000745 1780204069.234 24.410 20260531 000749 1780204073.175 24.420 20260531 000753 1780204076.533 24.410 20260531 000756 1780204080.477 24.390 20260531 000800 1780204084.956 24.400 20260531 000804 1780204088.898 24.400 20260531 000808 1780204093.376 24.400 20260531 000813 1780204097.318 24.420 20260531 000817 1780204101.797 24.420 20260531 000821 1780204106.856 24.400 20260531 000826 1780204110.802 24.360 20260531 000830 1780204115.283 24.390 20260531 000835 1780204119.223 24.400 20260531 000839 1780204123.702 24.400 20260531 000843 1780204127.640 24.410 20260531 000847 1780204131.584 24.390 20260531 000851 1780204133.823 24.400 20260531 000853 1780204138.303 24.380 20260531 000858 1780204141.125 24.400 20260531 000901 1780204145.599 24.400 20260531 000905 1780204149.540 24.410 20260531 000909 1780204153.487 24.420 20260531 000913 1780204155.726 24.400 20260531 000915 1780204160.201 24.410 20260531 000920 1780204164.149 24.410 20260531 000924 1780204167.506 24.400 20260531 000927 1780204171.446 24.400 20260531 000931 1780204174.808 24.400 20260531 000934 1780204178.744 24.360 20260531 000938 1780204182.692 24.400 20260531 000942 1780204186.055 24.380 20260531 000946 1780204189.409 24.400 20260531 000949 1780204193.348 24.410 20260531 000953 1780204197.294 24.390 20260531 000957 1780204201.764 24.390 20260531 001001 1780204205.715 24.390 20260531 001005 1780204209.069 24.400 20260531 001009 1780204211.896 24.400 20260531 001011 1780204219.197 24.420 20260531 001019 1780204222.557 24.400 20260531 001022 1780204226.498 24.420 20260531 001026 1780204230.972 24.410 20260531 001030 1780204234.920 24.420 20260531 001034 1780204239.396 24.410 20260531 001039 1780204243.339 24.390 20260531 001043 1780204247.815 24.410 20260531 001047 1780204251.758 24.390 20260531 001051 1780204255.117 24.400 20260531 001055 1780204259.058 24.410 20260531 001059 1780204263.004 24.380 20260531 001103 1780204267.481 24.380 20260531 001107 1780204271.425 24.390 20260531 001111 1780204275.904 24.420 20260531 001115 1780204277.021 24.410 20260531 001117 1780204280.967 24.400 20260531 001120 1780204284.907 24.400 20260531 001124 1780204288.268 24.400 20260531 001128 1780204292.208 24.420 20260531 001132 1780204295.566 24.420 20260531 001135 1780204299.509 24.410 20260531 001139 1780204302.870 24.400 20260531 001142 1780204307.931 24.420 20260531 001147 1780204312.409 24.400 20260531 001152 1780204316.351 24.400 20260531 001156 1780204319.711 24.380 20260531 001159 1780204323.652 24.380 20260531 001203 1780204327.011 24.400 20260531 001207 1780204329.834 24.390 20260531 001209 1780204334.318 24.400 20260531 001214 1780204338.255 24.400 20260531 001218 1780204342.737 24.410 20260531 001222 1780204346.678 24.380 20260531 001226 1780204350.616 24.380 20260531 001230 1780204355.099 24.350 20260531 001235 1780204359.037 24.400 20260531 001239 1780204360.160 24.380 20260531 001240 1780204365.218 24.360 20260531 001245 1780204369.700 24.380 20260531 001249 1780204372.520 24.360 20260531 001252 1780204376.998 24.360 20260531 001256 1780204380.941 24.360 20260531 001300 1780204385.419 24.350 20260531 001305 1780204389.359 24.340 20260531 001309 1780204393.839 24.360 20260531 001313 1780204397.781 24.360 20260531 001317 1780204401.724 24.390 20260531 001321 1780204406.204 24.380 20260531 001326 1780204410.146 24.390 20260531 001330 1780204414.626 24.380 20260531 001334 1780204418.565 24.400 20260531 001338 1780204423.046 24.390 20260531 001343 1780204426.984 24.380 20260531 001346 1780204428.105 24.390 20260531 001348 1780204432.047 24.360 20260531 001352 1780204435.407 24.420 20260531 001355 1780204439.350 24.400 20260531 001359 1780204443.828 24.390 20260531 001403 1780204447.768 24.400 20260531 001407 1780204452.248 24.400 20260531 001412 1780204455.074 24.380 20260531 001415 1780204457.312 24.390 20260531 001417 1780204461.254 24.380 20260531 001421 1780204464.615 24.380 20260531 001424 1780204467.434 24.380 20260531 001427 1780204471.913 24.380 20260531 001431 1780204475.853 24.400 20260531 001435 1780204480.333 24.400 20260531 001440 1780204482.036 24.390 20260531 001442 1780204486.513 24.400 20260531 001446 1780204488.747 24.380 20260531 001448 1780204491.575 24.390 20260531 001451 1780204496.057 24.390 20260531 001456 1780204498.877 24.380 20260531 001458 1780204501.115 24.400 20260531 001501 1780204506.178 24.420 20260531 001506 1780204510.656 24.400 20260531 001510 1780204514.599 24.380 20260531 001514 1780204517.958 24.400 20260531 001517 1780204521.899 24.390 20260531 001521 1780204525.842 24.400 20260531 001525 1780204530.321 24.400 20260531 001530 1780204534.263 24.420 20260531 001534 1780204538.741 24.400 20260531 001538 1780204542.687 24.420 20260531 001542 1780204547.166 24.400 20260531 001547 1780204549.987 24.420 20260531 001549 1780204554.470 24.410 20260531 001554 1780204559.523 24.400 20260531 001559 1780204562.348 24.410 20260531 001602 1780204566.824 24.410 20260531 001606 1780204569.648 24.410 20260531 001609 1780204574.128 24.410 20260531 001614 1780204578.068 24.420 20260531 001618 1780204582.549 24.400 20260531 001622 1780204586.490 24.410 20260531 001626 1780204589.849 24.410 20260531 001629 1780204592.671 24.420 20260531 001632 1780204597.151 24.400 20260531 001637 1780204601.091 24.420 20260531 001641 1780204604.452 24.410 20260531 001644 1780204608.390 24.410 20260531 001648 1780204612.872 24.390 20260531 001652 1780204614.572 24.410 20260531 001654 1780204619.054 24.400 20260531 001659 1780204622.997 24.410 20260531 001702 1780204627.479 24.390 20260531 001707 1780204631.416 24.400 20260531 001711 1780204634.774 24.400 20260531 001714 1780204638.718 24.410 20260531 001718 1780204642.659 24.420 20260531 001722 1780204647.136 24.380 20260531 001727 1780204651.081 24.400 20260531 001731 1780204655.561 24.400 20260531 001735 1780204659.502 24.420 20260531 001739 1780204663.983 24.440 20260531 001743 1780204667.923 24.410 20260531 001747 1780204671.864 24.390 20260531 001751 1780204676.343 24.390 20260531 001756 1780204680.286 24.400 20260531 001800 1780204684.763 24.390 20260531 001804 1780204687.586 24.400 20260531 001807 1780204690.942 24.400 20260531 001810 1780204693.767 24.400 20260531 001813 1780204698.235 24.390 20260531 001818 1780204702.188 24.410 20260531 001822 1780204706.668 24.440 20260531 001826 1780204710.607 24.400 20260531 001830 1780204715.086 24.410 20260531 001835 1780204717.909 24.420 20260531 001837 1780204722.387 24.430 20260531 001842 1780204726.330 24.430 20260531 001846 1780204730.272 24.420 20260531 001850 1780204734.749 24.420 20260531 001854 1780204736.992 24.420 20260531 001856 1780204740.934 24.400 20260531 001900 1780204744.875 24.400 20260531 001904 1780204749.353 24.380 20260531 001909 1780204753.298 24.380 20260531 001913 1780204755.536 24.380 20260531 001915 1780204759.477 24.380 20260531 001919 1780204762.835 24.400 20260531 001922 1780204766.778 24.400 20260531 001926 1780204771.260 24.400 20260531 001931 1780204775.200 24.420 20260531 001935 1780204779.678 24.430 20260531 001939 1780204783.617 24.430 20260531 001943 1780204788.099 24.450 20260531 001948 1780204792.045 24.420 20260531 001952 1780204795.982 24.410 20260531 001955 1780204799.339 24.410 20260531 001959 1780204803.283 24.410 20260531 002003 1780204807.755 24.430 20260531 002007 1780204811.702 24.410 20260531 002011 1780204815.062 24.400 20260531 002015 1780204821.241 24.410 20260531 002021 1780204825.186 24.400 20260531 002025 1780204829.666 24.400 20260531 002029 1780204833.608 24.390 20260531 002033 1780204838.087 24.390 20260531 002038 1780204840.905 24.410 20260531 002040 1780204845.388 24.400 20260531 002045 1780204848.210 24.400 20260531 002048 1780204852.688 24.420 20260531 002052 1780204856.630 24.400 20260531 002056 1780204861.110 24.410 20260531 002101 1780204863.928 24.410 20260531 002103 1780204868.411 24.440 20260531 002108 1780204872.353 24.410 20260531 002112 1780204876.294 24.420 20260531 002116 1780204880.773 24.420 20260531 002120 1780204884.715 24.410 20260531 002124 1780204885.836 24.400 20260531 002125 1780204890.318 24.420 20260531 002130 1780204894.258 24.430 20260531 002134 1780204898.197 24.390 20260531 002138 1780204901.557 24.420 20260531 002141 1780204905.498 24.410 20260531 002145 1780204909.974 24.420 20260531 002149 1780204913.920 24.400 20260531 002153 1780204918.403 24.410 20260531 002158 1780204922.340 24.440 20260531 002202 1780204926.816 24.430 20260531 002206 1780204930.752 24.400 20260531 002210 1780204931.873 24.420 20260531 002211 1780204935.824 24.410 20260531 002215 1780204940.306 24.410 20260531 002220 1780204944.245 24.420 20260531 002224 1780204948.724 24.420 20260531 002228 1780204952.665 24.410 20260531 002232 1780204956.606 24.410 20260531 002236 1780204961.082 24.440 20260531 002241 1780204965.025 24.420 20260531 002245 1780204968.382 24.420 20260531 002248 1780204970.624 24.440 20260531 002250 1780204975.683 24.430 20260531 002255 1780204979.630 24.430 20260531 002259 1780204982.990 24.410 20260531 002302 1780204985.810 24.410 20260531 002305 1780204990.289 24.410 20260531 002310 1780204994.232 24.410 20260531 002314 1780204998.712 24.420 20260531 002318 1780205002.653 24.410 20260531 002322 1780205007.135 24.420 20260531 002327 1780205011.074 24.420 20260531 002331 1780205014.436 24.410 20260531 002334 1780205019.496 24.400 20260531 002339 1780205023.435 24.410 20260531 002343 1780205027.914 24.410 20260531 002347 1780205031.859 24.410 20260531 002351 1780205035.220 24.400 20260531 002355 1780205039.157 24.410 20260531 002359 1780205041.397 24.400 20260531 002401 1780205044.219 24.390 20260531 002404 1780205048.696 24.400 20260531 002408 1780205052.639 24.390 20260531 002412 1780205057.118 24.380 20260531 002417 1780205061.060 24.380 20260531 002421 1780205065.536 24.390 20260531 002425 1780205069.484 24.360 20260531 002429 1780205073.423 24.400 20260531 002433 1780205075.663 24.380 20260531 002435 1780205080.143 24.390 20260531 002440 1780205084.085 24.360 20260531 002444 1780205088.025 24.360 20260531 002448 1780205092.506 24.360 20260531 002452 1780205096.446 24.350 20260531 002456 1780205100.927 24.350 20260531 002500 1780205103.744 24.380 20260531 002503 1780205109.928 24.410 20260531 002509 1780205114.413 24.390 20260531 002514 1780205117.230 24.400 20260531 002517 1780205121.708 24.400 20260531 002521 1780205125.651 24.390 20260531 002525 1780205126.771 24.380 20260531 002526 1780205131.251 24.360 20260531 002531 1780205134.069 24.390 20260531 002534 1780205138.548 24.380 20260531 002538 1780205141.373 24.390 20260531 002541 1780205144.733 24.360 20260531 002544 1780205148.673 24.350 20260531 002548 1780205153.152 24.380 20260531 002553 1780205155.978 24.350 20260531 002555 1780205160.454 24.360 20260531 002600 1780205164.389 24.350 20260531 002604 1780205168.337 24.380 20260531 002608 1780205172.816 24.340 20260531 002612 1780205175.638 24.380 20260531 002615 1780205180.117 24.360 20260531 002620 1780205184.061 24.380 20260531 002624 1780205188.543 24.380 20260531 002628 1780205190.240 24.380 20260531 002630 1780205194.719 24.350 20260531 002634 1780205198.658 24.360 20260531 002638 1780205203.140 24.380 20260531 002643 1780205207.082 24.360 20260531 002647 1780205211.560 24.380 20260531 002651 1780205213.264 24.380 20260531 002653 1780205219.445 24.390 20260531 002659 1780205223.923 24.360 20260531 002703 1780205226.746 24.350 20260531 002706 1780205232.343 24.340 20260531 002712 1780205236.287 24.340 20260531 002716 1780205240.766 24.330 20260531 002720 1780205244.707 24.340 20260531 002724 1780205248.649 24.330 20260531 002728 1780205253.127 24.340 20260531 002733 1780205257.065 24.330 20260531 002737 1780205261.546 24.350 20260531 002741 1780205265.491 24.360 20260531 002745 1780205269.966 24.360 20260531 002749 1780205272.792 24.340 20260531 002752 1780205277.269 24.360 20260531 002757 1780205281.215 24.340 20260531 002801 1780205285.154 24.340 20260531 002805 1780205288.516 24.340 20260531 002808 1780205292.455 24.340 20260531 002812 1780205296.937 24.340 20260531 002816 1780205300.877 24.360 20260531 002820 1780205304.238 24.360 20260531 002824 1780205308.179 24.350 20260531 002828 1780205312.656 24.350 20260531 002832 1780205315.476 24.350 20260531 002835 1780205319.957 24.360 20260531 002839 1780205322.779 24.330 20260531 002842 1780205327.258 24.340 20260531 002847 1780205331.202 24.350 20260531 002851 1780205335.681 24.350 20260531 002855 1780205339.623 24.340 20260531 002859 1780205342.979 24.360 20260531 002902 1780205345.802 24.350 20260531 002905 1780205350.280 24.360 20260531 002910 1780205353.104 24.380 20260531 002913 1780205357.581 24.350 20260531 002917 1780205361.525 24.330 20260531 002921 1780205365.466 24.330 20260531 002925 1780205369.944 24.340 20260531 002929 1780205373.887 24.340 20260531 002933 1780205378.369 24.340 20260531 002938 1780205381.188 24.320 20260531 002941 1780205384.545 24.320 20260531 002944 1780205388.486 24.330 20260531 002948 1780205390.726 24.330 20260531 002950 1780205394.670 24.330 20260531 002954 1780205399.152 24.320 20260531 002959 1780205401.971 24.330 20260531 003001 1780205406.441 24.320 20260531 003006 1780205410.393 24.310 20260531 003010 1780205414.871 24.320 20260531 003014 1780205418.811 24.340 20260531 003018 1780205423.291 24.380 20260531 003023 1780205427.233 24.360 20260531 003027 1780205431.176 24.330 20260531 003031 1780205434.537 24.340 20260531 003034 1780205438.477 24.330 20260531 003038 1780205442.959 24.330 20260531 003042 1780205445.198 24.350 20260531 003045 1780205449.138 24.340 20260531 003049 1780205453.079 24.340 20260531 003053 1780205457.561 24.340 20260531 003057 1780205461.500 24.340 20260531 003101 1780205464.859 24.330 20260531 003104 1780205468.800 24.320 20260531 003108 1780205473.282 24.320 20260531 003113 1780205477.220 24.330 20260531 003117 1780205481.700 24.310 20260531 003121 1780205485.635 24.310 20260531 003125 1780205489.584 24.310 20260531 003129 1780205491.824 24.330 20260531 003131 1780205496.304 24.310 20260531 003136 1780205499.120 24.310 20260531 003139 1780205503.599 24.330 20260531 003143 1780205507.545 24.310 20260531 003147 1780205511.488 24.340 20260531 003151 1780205515.960 24.350 20260531 003155 1780205519.907 24.330 20260531 003159 1780205524.388 24.340 20260531 003204 1780205526.090 24.330 20260531 003206 1780205530.568 24.330 20260531 003210 1780205533.391 24.330 20260531 003213 1780205536.749 24.330 20260531 003216 1780205540.692 24.320 20260531 003220 1780205545.172 24.330 20260531 003225 1780205547.993 24.330 20260531 003227 1780205551.352 24.330 20260531 003231 1780205555.294 24.340 20260531 003235 1780205558.655 24.360 20260531 003238 1780205562.012 24.360 20260531 003242 1780205565.953 24.380 20260531 003245 1780205569.897 24.350 20260531 003249 1780205573.255 24.380 20260531 003253 1780205577.197 24.380 20260531 003257 1780205580.555 24.380 20260531 003300 1780205584.498 24.380 20260531 003304 1780205588.976 24.390 20260531 003308 1780205592.919 24.360 20260531 003312 1780205597.401 24.360 20260531 003317 1780205600.221 24.360 20260531 003320 1780205604.699 24.380 20260531 003324 1780205608.640 24.350 20260531 003328 1780205613.121 24.340 20260531 003333 1780205617.062 24.360 20260531 003337 1780205621.004 24.340 20260531 003341 1780205625.485 24.360 20260531 003345 1780205629.425 24.340 20260531 003349 1780205633.903 24.330 20260531 003353 1780205637.844 24.360 20260531 003357 1780205642.323 24.350 20260531 003402 1780205646.270 24.350 20260531 003406 1780205650.208 24.380 20260531 003410 1780205653.568 24.380 20260531 003413 1780205656.930 24.380 20260531 003416 1780205659.748 24.350 20260531 003419 1780205664.227 24.350 20260531 003424 1780205664.811 24.360 20260531 003424 1780205670.415 24.350 20260531 003430 1780205674.353 24.360 20260531 003434 1780205678.837 24.350 20260531 003438 1780205682.775 24.360 20260531 003442 1780205686.714 24.350 20260531 003446 1780205691.195 24.360 20260531 003451 1780205695.135 24.380 20260531 003455 1780205699.612 24.380 20260531 003459 1780205703.556 24.380 20260531 003503 1780205708.033 24.380 20260531 003508 1780205711.975 24.390 20260531 003511 1780205715.918 24.400 20260531 003515 1780205719.278 24.390 20260531 003519 1780205723.219 24.380 20260531 003523 1780205726.575 24.380 20260531 003526 1780205731.638 24.390 20260531 003531 1780205736.118 24.380 20260531 003536 1780205740.058 24.390 20260531 003540 1780205744.539 24.380 20260531 003544 1780205748.478 24.380 20260531 003548 1780205752.423 24.380 20260531 003552 1780205756.902 24.390 20260531 003556 1780205760.843 24.380 20260531 003600 1780205765.321 24.400 20260531 003605 1780205769.265 24.390 20260531 003609 1780205773.744 24.390 20260531 003613 1780205777.687 24.400 20260531 003617 1780205781.628 24.400 20260531 003621 1780205786.104 24.400 20260531 003626 1780205788.929 24.380 20260531 003628 1780205792.286 24.380 20260531 003632 1780205796.230 24.380 20260531 003636 1780205800.707 24.400 20260531 003640 1780205804.650 24.390 20260531 003644 1780205809.129 24.380 20260531 003649 1780205813.072 24.390 20260531 003653 1780205817.551 24.380 20260531 003657 1780205821.491 24.380 20260531 003701 1780205825.434 24.400 20260531 003705 1780205829.912 24.380 20260531 003709 1780205832.150 24.390 20260531 003712 1780205836.091 24.390 20260531 003716 1780205840.036 24.380 20260531 003720 1780205844.513 24.390 20260531 003724 1780205848.456 24.380 20260531 003728 1780205851.817 24.400 20260531 003731 1780205854.638 24.390 20260531 003734 1780205859.120 24.380 20260531 003739 1780205861.939 24.380 20260531 003741 1780205868.655 24.350 20260531 003748 1780205872.598 24.360 20260531 003752 1780205876.542 24.380 20260531 003756 1780205881.021 24.350 20260531 003801 1780205884.963 24.380 20260531 003804 1780205889.446 24.400 20260531 003809 1780205893.384 24.400 20260531 003813 1780205897.859 24.390 20260531 003817 1780205899.563 24.420 20260531 003819 1780205905.160 24.410 20260531 003825 1780205909.103 24.410 20260531 003829 1780205913.047 24.430 20260531 003833 1780205917.526 24.440 20260531 003837 1780205921.466 24.420 20260531 003841 1780205925.948 24.430 20260531 003845 1780205929.888 24.410 20260531 003849 1780205933.251 24.400 20260531 003853 1780205937.192 24.400 20260531 003857 1780205941.670 24.410 20260531 003901 1780205942.251 24.400 20260531 003902 1780205948.972 24.420 20260531 003908 1780205952.911 24.400 20260531 003912 1780205956.853 24.390 20260531 003916 1780205961.329 24.390 20260531 003921 1780205965.272 24.400 20260531 003925 1780205969.753 24.410 20260531 003929 1780205972.574 24.390 20260531 003932 1780205977.054 24.420 20260531 003937 1780205979.875 24.410 20260531 003939 1780205984.355 24.410 20260531 003944 1780205988.299 24.400 20260531 003948 1780205992.780 24.420 20260531 003952 1780205996.715 24.420 20260531 003956 1780206000.660 24.420 20260531 004000 1780206005.136 24.400 20260531 004005 1780206007.379 24.410 20260531 004007 1780206011.321 24.400 20260531 004011 1780206015.262 24.440 20260531 004015 1780206018.616 24.420 20260531 004018 1780206022.563 24.410 20260531 004022 1780206027.040 24.420 20260531 004027 1780206030.983 24.430 20260531 004030 1780206035.463 24.440 20260531 004035 1780206039.405 24.440 20260531 004039 1780206043.885 24.460 20260531 004043 1780206046.703 24.460 20260531 004046 1780206051.184 24.460 20260531 004051 1780206054.004 24.470 20260531 004054 1780206059.069 24.460 20260531 004059 1780206063.547 24.460 20260531 004103 1780206067.490 24.480 20260531 004107 1780206071.968 24.470 20260531 004111 1780206075.909 24.480 20260531 004115 1780206080.388 24.490 20260531 004120 1780206084.331 24.480 20260531 004124 1780206087.690 24.490 20260531 004127 1780206091.631 24.500 20260531 004131 1780206095.574 24.510 20260531 004135 1780206100.050 24.490 20260531 004140 1780206103.997 24.490 20260531 004143 1780206107.357 24.480 20260531 004147 1780206110.176 24.480 20260531 004150 1780206114.651 24.460 20260531 004154 1780206118.597 24.460 20260531 004158 1780206123.074 24.480 20260531 004203 1780206124.192 24.470 20260531 004204 1780206128.136 24.460 20260531 004208 1780206131.498 24.460 20260531 004211 1780206135.439 24.480 20260531 004215 1780206139.380 24.490 20260531 004219 1780206143.854 24.510 20260531 004223 1780206147.800 24.490 20260531 004227 1780206152.281 24.470 20260531 004232 1780206153.982 24.460 20260531 004233 1780206158.460 24.460 20260531 004238 1780206162.403 24.480 20260531 004242 1780206166.882 24.460 20260531 004246 1780206170.824 24.460 20260531 004250 1780206174.183 24.460 20260531 004254 1780206177.005 24.460 20260531 004257 1780206180.362 24.470 20260531 004300 1780206183.186 24.480 20260531 004303 1780206187.664 24.480 20260531 004307 1780206190.488 24.470 20260531 004310 1780206194.963 24.490 20260531 004314 1780206198.908 24.470 20260531 004318 1780206203.388 24.480 20260531 004323 1780206207.329 24.500 20260531 004327 1780206211.809 24.500 20260531 004331 1780206215.751 24.490 20260531 004335 1780206219.110 24.490 20260531 004339 1780206223.052 24.470 20260531 004343 1780206226.407 24.480 20260531 004346 1780206230.353 24.490 20260531 004350 1780206234.294 24.450 20260531 004354 1780206236.528 24.470 20260531 004356 1780206241.013 24.480 20260531 004401 1780206244.953 24.480 20260531 004404 1780206248.897 24.470 20260531 004408 1780206253.373 24.480 20260531 004413 1780206255.615 24.460 20260531 004415 1780206259.558 24.460 20260531 004419 1780206263.499 24.470 20260531 004423 1780206267.979 24.470 20260531 004427 1780206271.915 24.440 20260531 004431 1780206276.398 24.480 20260531 004436 1780206279.221 24.460 20260531 004439 1780206283.697 24.450 20260531 004443 1780206287.635 24.480 20260531 004447 1780206292.120 24.470 20260531 004452 1780206294.942 24.470 20260531 004454 1780206299.423 24.490 20260531 004459 1780206301.123 24.490 20260531 004501 1780206305.609 24.490 20260531 004505 1780206309.545 24.510 20260531 004509 1780206314.027 24.510 20260531 004514 1780206317.966 24.530 20260531 004517 1780206321.907 24.510 20260531 004521 1780206326.385 24.500 20260531 004526 1780206330.328 24.490 20260531 004530 1780206333.684 24.480 20260531 004533 1780206337.631 24.470 20260531 004537 1780206342.108 24.440 20260531 004542 1780206346.048 24.460 20260531 004546 1780206350.528 24.460 20260531 004550 1780206354.474 24.440 20260531 004554 1780206357.832 24.480 20260531 004557 1780206361.770 24.460 20260531 004601 1780206365.714 24.460 20260531 004605 1780206370.192 24.490 20260531 004610 1780206374.135 24.500 20260531 004614 1780206378.613 24.470 20260531 004618 1780206379.732 24.480 20260531 004619 1780206384.790 24.490 20260531 004624 1780206388.737 24.510 20260531 004628 1780206393.219 24.490 20260531 004633 1780206397.156 24.490 20260531 004637 1780206401.640 24.480 20260531 004641 1780206405.581 24.480 20260531 004645 1780206409.520 24.480 20260531 004649 1780206411.758 24.480 20260531 004651 1780206416.238 24.480 20260531 004656 1780206417.940 24.490 20260531 004657 1780206422.421 24.490 20260531 004702 1780206425.243 24.450 20260531 004705 1780206429.721 24.430 20260531 004709 1780206432.544 24.440 20260531 004712 1780206437.024 24.430 20260531 004717 1780206440.962 24.420 20260531 004720 1780206444.324 24.410 20260531 004724 1780206448.269 24.400 20260531 004728 1780206452.748 24.410 20260531 004732 1780206455.566 24.420 20260531 004735 1780206460.045 24.430 20260531 004740 1780206462.868 24.420 20260531 004742 1780206467.929 24.430 20260531 004747 1780206470.169 24.420 20260531 004750 1780206474.646 24.420 20260531 004754 1780206477.469 24.410 20260531 004757 1780206481.949 24.440 20260531 004801 1780206483.651 24.420 20260531 004803 1780206489.249 24.410 20260531 004809 1780206493.193 24.410 20260531 004813 1780206497.133 24.400 20260531 004817 1780206500.494 24.410 20260531 004820 1780206504.434 24.430 20260531 004824 1780206508.913 24.410 20260531 004828 1780206511.153 24.430 20260531 004831 1780206513.971 24.420 20260531 004833 1780206517.333 24.420 20260531 004837 1780206519.036 24.430 20260531 004839 1780206524.639 24.420 20260531 004844 1780206528.579 24.430 20260531 004848 1780206531.933 24.430 20260531 004851 1780206534.759 24.460 20260531 004854 1780206539.242 24.460 20260531 004859 1780206540.940 24.460 20260531 004900 1780206546.540 24.450 20260531 004906 1780206550.479 24.440 20260531 004910 1780206554.959 24.440 20260531 004914 1780206557.781 24.450 20260531 004917 1780206562.260 24.450 20260531 004922 1780206566.204 24.450 20260531 004926 1780206570.144 24.430 20260531 004930 1780206573.501 24.420 20260531 004933 1780206577.445 24.430 20260531 004937 1780206580.802 24.430 20260531 004940 1780206584.746 24.420 20260531 004944 1780206588.104 24.420 20260531 004948 1780206591.463 24.430 20260531 004951 1780206595.406 24.440 20260531 004955 1780206598.771 24.420 20260531 004958 1780206602.707 24.450 20260531 005002 1780206606.649 24.440 20260531 005006 1780206610.011 24.440 20260531 005010 1780206613.950 24.440 20260531 005013 1780206618.430 24.440 20260531 005018 1780206622.371 24.430 20260531 005022 1780206626.850 24.400 20260531 005026 1780206629.672 24.400 20260531 005029 1780206634.151 24.410 20260531 005034 1780206636.972 24.410 20260531 005036 1780206641.458 24.410 20260531 005041 1780206645.392 24.390 20260531 005045 1780206649.873 24.400 20260531 005049 1780206653.817 24.410 20260531 005053 1780206657.757 24.400 20260531 005057 1780206662.237 24.380 20260531 005102 1780206666.177 24.360 20260531 005106 1780206670.656 24.390 20260531 005110 1780206673.479 24.380 20260531 005113 1780206677.956 24.360 20260531 005117 1780206681.891 24.390 20260531 005121 1780206686.379 24.420 20260531 005126 1780206690.322 24.420 20260531 005130 1780206694.263 24.420 20260531 005134 1780206698.744 24.420 20260531 005138 1780206702.682 24.400 20260531 005142 1780206706.044 24.430 20260531 005146 1780206709.984 24.420 20260531 005149 1780206714.467 24.420 20260531 005154 1780206718.407 24.430 20260531 005158 1780206719.527 24.420 20260531 005159 1780206724.587 24.430 20260531 005204 1780206729.066 24.400 20260531 005209 1780206733.003 24.420 20260531 005213 1780206735.234 24.420 20260531 005215 1780206739.190 24.420 20260531 005219 1780206742.550 24.410 20260531 005222 1780206745.370 24.410 20260531 005225 1780206750.968 24.420 20260531 005230 1780206754.909 24.410 20260531 005234 1780206759.391 24.420 20260531 005239 1780206761.091 24.400 20260531 005241 1780206765.571 24.400 20260531 005245 1780206769.510 24.410 20260531 005249 1780206772.871 24.400 20260531 005252 1780206775.695 24.420 20260531 005255 1780206780.175 24.420 20260531 005300 1780206784.115 24.430 20260531 005304 1780206788.596 24.440 20260531 005308 1780206791.416 24.420 20260531 005311 1780206795.895 24.410 20260531 005315 1780206799.838 24.410 20260531 005319 1780206800.958 24.420 20260531 005320 1780206804.899 24.400 20260531 005324 1780206809.378 24.420 20260531 005329 1780206813.321 24.430 20260531 005333 1780206816.682 24.410 20260531 005336 1780206820.620 24.430 20260531 005340 1780206821.739 24.420 20260531 005341 1780206826.801 24.400 20260531 005346 1780206830.163 24.410 20260531 005350 1780206832.983 24.410 20260531 005352 1780206837.459 24.400 20260531 005357 1780206841.403 24.410 20260531 005401 1780206842.524 24.400 20260531 005402 1780206847.004 24.390 20260531 005407 1780206850.942 24.410 20260531 005410 1780206854.303 24.390 20260531 005414 1780206858.240 24.420 20260531 005418 1780206862.187 24.400 20260531 005422 1780206866.665 24.400 20260531 005426 1780206870.606 24.390 20260531 005430 1780206875.087 24.410 20260531 005435 1780206879.027 24.400 20260531 005439 1780206882.386 24.410 20260531 005442 1780206886.329 24.390 20260531 005446 1780206889.691 24.400 20260531 005449 1780206893.628 24.400 20260531 005453 1780206895.869 24.400 20260531 005455 1780206899.812 24.410 20260531 005459 1780206904.292 24.390 20260531 005504 1780206908.238 24.400 20260531 005508 1780206912.713 24.410 20260531 005512 1780206916.655 24.410 20260531 005516 1780206920.596 24.400 20260531 005520 1780206925.077 24.420 20260531 005525 1780206929.016 24.390 20260531 005529 1780206932.375 24.410 20260531 005532 1780206936.318 24.430 20260531 005536 1780206939.677 24.430 20260531 005539 1780206943.620 24.420 20260531 005543 1780206946.979 24.450 20260531 005546 1780206950.920 24.430 20260531 005550 1780206955.401 24.440 20260531 005555 1780206957.101 24.420 20260531 005557 1780206961.586 24.450 20260531 005601 1780206965.520 24.450 20260531 005605 1780206970.000 24.440 20260531 005610 1780206972.820 24.420 20260531 005612 1780206977.302 24.420 20260531 005617 1780206981.242 24.400 20260531 005621 1780206984.602 24.410 20260531 005624 1780206988.543 24.420 20260531 005628 1780206993.024 24.440 20260531 005633 1780206995.848 24.420 20260531 005635 1780207000.331 24.430 20260531 005640 1780207004.268 24.420 20260531 005644 1780207007.624 24.420 20260531 005647 1780207011.567 24.430 20260531 005651 1780207015.510 24.420 20260531 005655 1780207019.990 24.420 20260531 005659 1780207023.931 24.430 20260531 005703 1780207027.295 24.400 20260531 005707 1780207030.112 24.410 20260531 005710 1780207035.710 24.420 20260531 005715 1780207037.413 24.400 20260531 005717 1780207041.890 24.390 20260531 005721 1780207045.833 24.400 20260531 005725 1780207049.190 24.390 20260531 005729 1780207052.015 24.390 20260531 005732 1780207056.494 24.390 20260531 005736 1780207060.436 24.390 20260531 005740 1780207063.795 24.390 20260531 005743 1780207067.736 24.380 20260531 005747 1780207072.215 24.340 20260531 005752 1780207076.159 24.380 20260531 005756 1780207080.640 24.340 20260531 005800 1780207083.459 24.380 20260531 005803 1780207087.940 24.360 20260531 005807 1780207091.876 24.380 20260531 005811 1780207095.821 24.400 20260531 005815 1780207098.063 24.390 20260531 005818 1780207102.541 24.350 20260531 005822 1780207105.363 24.400 20260531 005825 1780207109.843 24.380 20260531 005829 1780207112.663 24.400 20260531 005832 1780207117.142 24.390 20260531 005837 1780207121.085 24.410 20260531 005841 1780207125.026 24.380 20260531 005845 1780207129.504 24.360 20260531 005849 1780207132.327 24.390 20260531 005852 1780207135.686 24.380 20260531 005855 1780207142.987 24.350 20260531 005902 1780207146.929 24.380 20260531 005906 1780207151.412 24.380 20260531 005911 1780207155.351 24.380 20260531 005915 1780207158.704 24.360 20260531 005918 1780207161.532 24.350 20260531 005921 1780207166.009 24.360 20260531 005926 1780207169.952 24.350 20260531 005929 1780207174.430 24.380 20260531 005934 1780207176.133 24.360 20260531 005936 1780207180.615 24.380 20260531 005940 1780207184.553 24.380 20260531 005944 1780207187.910 24.390 20260531 005947 1780207194.095 24.420 20260531 005954 1780207198.037 24.400 20260531 005958 1780207200.279 24.390 20260531 010000 1780207204.757 24.390 20260531 010004 1780207208.696 24.400 20260531 010008 1780207212.639 24.420 20260531 010012 1780207217.119 24.410 20260531 010017 1780207221.057 24.410 20260531 010021 1780207225.537 24.390 20260531 010025 1780207228.357 24.400 20260531 010028 1780207231.714 24.400 20260531 010031 1780207236.778 24.390 20260531 010036 1780207241.260 24.400 20260531 010041 1780207242.963 24.400 20260531 010042 1780207247.441 24.410 20260531 010047 1780207251.383 24.400 20260531 010051 1780207255.859 24.410 20260531 010055 1780207259.800 24.380 20260531 010059 1780207263.746 24.380 20260531 010103 1780207268.215 24.410 20260531 010108 1780207272.163 24.380 20260531 010112 1780207276.645 24.390 20260531 010116 1780207280.586 24.380 20260531 010120 1780207283.946 24.400 20260531 010123 1780207287.888 24.410 20260531 010127 1780207290.128 24.390 20260531 010130 1780207294.066 24.400 20260531 010134 1780207298.547 24.390 20260531 010138 1780207302.487 24.390 20260531 010142 1780207306.959 24.390 20260531 010146 1780207309.792 24.400 20260531 010149 1780207313.150 24.380 20260531 010153 1780207317.089 24.400 20260531 010157 1780207320.452 24.390 20260531 010200 1780207324.377 24.420 20260531 010204 1780207328.872 24.400 20260531 010208 1780207332.810 24.400 20260531 010212 1780207336.757 24.400 20260531 010216 1780207341.233 24.420 20260531 010221 1780207345.177 24.400 20260531 010225 1780207348.534 24.410 20260531 010228 1780207352.479 24.390 20260531 010232 1780207356.957 24.400 20260531 010236 1780207358.660 24.410 20260531 010238 1780207363.130 24.420 20260531 010243 1780207367.081 24.410 20260531 010247 1780207370.439 24.420 20260531 010250 1780207374.381 24.410 20260531 010254 1780207379.980 24.420 20260531 010259 1780207383.919 24.400 20260531 010303 1780207387.865 24.430 20260531 010307 1780207391.222 24.400 20260531 010311 1780207395.166 24.390 20260531 010315 1780207399.636 24.380 20260531 010319 1780207402.467 24.380 20260531 010322 1780207406.941 24.360 20260531 010326 1780207410.888 24.380 20260531 010330 1780207415.364 24.360 20260531 010335 1780207416.483 24.380 20260531 010336 1780207420.427 24.400 20260531 010340 1780207424.370 24.340 20260531 010344 1780207428.842 24.350 20260531 010348 1780207431.671 24.350 20260531 010351 1780207436.148 24.350 20260531 010356 1780207438.972 24.340 20260531 010358 1780207443.450 24.360 20260531 010403 1780207447.392 24.350 20260531 010407 1780207451.870 24.350 20260531 010411 1780207455.813 24.380 20260531 010415 1780207460.291 24.340 20260531 010420 1780207464.230 24.350 20260531 010424 1780207467.590 24.380 20260531 010427 1780207470.415 24.390 20260531 010430 1780207474.894 24.400 20260531 010434 1780207477.717 24.380 20260531 010437 1780207482.195 24.400 20260531 010442 1780207486.139 24.420 20260531 010446 1780207490.080 24.410 20260531 010450 1780207494.561 24.430 20260531 010454 1780207495.682 24.420 20260531 010455 1780207500.741 24.430 20260531 010500 1780207504.682 24.430 20260531 010504 1780207506.921 24.430 20260531 010506 1780207511.400 24.430 20260531 010511 1780207514.224 24.420 20260531 010514 1780207517.581 24.420 20260531 010517 1780207521.522 24.440 20260531 010521 1780207526.001 24.440 20260531 010526 1780207529.942 24.430 20260531 010529 1780207533.303 24.430 20260531 010533 1780207538.364 24.440 20260531 010538 1780207542.306 24.420 20260531 010542 1780207546.787 24.420 20260531 010546 1780207550.728 24.430 20260531 010550 1780207552.965 24.420 20260531 010552 1780207555.790 24.430 20260531 010555 1780207559.145 24.430 20260531 010559 1780207561.387 24.420 20260531 010601 1780207565.331 24.420 20260531 010605 1780207569.809 24.420 20260531 010609 1780207573.749 24.420 20260531 010613 1780207577.693 24.400 20260531 010617 1780207582.180 24.420 20260531 010622 1780207586.115 24.410 20260531 010626 1780207590.594 24.420 20260531 010630 1780207593.415 24.420 20260531 010633 1780207597.896 24.400 20260531 010637 1780207601.836 24.400 20260531 010641 1780207606.312 24.410 20260531 010646 1780207608.017 24.420 20260531 010648 1780207611.377 24.410 20260531 010651 1780207615.318 24.430 20260531 010655 1780207619.804 24.430 20260531 010659 1780207623.737 24.400 20260531 010703 1780207628.220 24.410 20260531 010708 1780207632.161 24.410 20260531 010712 1780207635.523 24.420 20260531 010715 1780207639.460 24.420 20260531 010719 1780207643.402 24.420 20260531 010723 1780207646.766 24.430 20260531 010726 1780207650.704 24.400 20260531 010730 1780207655.185 24.420 20260531 010735 1780207659.125 24.410 20260531 010739 1780207662.489 24.420 20260531 010742 1780207666.426 24.450 20260531 010746 1780207670.906 24.420 20260531 010750 1780207674.846 24.400 20260531 010754 1780207679.325 24.430 20260531 010759 1780207683.269 24.400 20260531 010803 1780207687.209 24.420 20260531 010807 1780207690.567 24.400 20260531 010810 1780207694.510 24.400 20260531 010814 1780207698.989 24.420 20260531 010818 1780207701.811 24.420 20260531 010821 1780207706.293 24.420 20260531 010826 1780207709.112 24.400 20260531 010829 1780207713.586 24.390 20260531 010833 1780207717.532 24.380 20260531 010837 1780207722.011 24.390 20260531 010842 1780207725.954 24.380 20260531 010845 1780207729.313 24.360 20260531 010849 1780207731.015 24.380 20260531 010851 1780207735.489 24.390 20260531 010855 1780207737.731 24.390 20260531 010857 1780207742.792 24.380 20260531 010902 1780207746.735 24.390 20260531 010906 1780207747.854 24.400 20260531 010907 1780207752.333 24.390 20260531 010912 1780207756.275 24.380 20260531 010916 1780207759.636 24.380 20260531 010919 1780207763.580 24.380 20260531 010923 1780207767.521 24.380 20260531 010927 1780207771.993 24.400 20260531 010931 1780207774.822 24.410 20260531 010934 1780207779.301 24.420 20260531 010939 1780207783.237 24.400 20260531 010943 1780207786.592 24.420 20260531 010946 1780207790.543 24.420 20260531 010950 1780207795.022 24.420 20260531 010955 1780207798.964 24.410 20260531 010958 1780207803.441 24.430 20260531 011003 1780207807.383 24.440 20260531 011007 1780207811.327 24.450 20260531 011011 1780207815.795 24.430 20260531 011015 1780207819.748 24.430 20260531 011019 1780207824.227 24.440 20260531 011024 1780207828.170 24.420 20260531 011028 1780207832.649 24.430 20260531 011032 1780207836.592 24.420 20260531 011036 1780207839.953 24.410 20260531 011039 1780207843.886 24.400 20260531 011043 1780207847.833 24.420 20260531 011047 1780207851.196 24.420 20260531 011051 1780207855.134 24.420 20260531 011055 1780207859.611 24.420 20260531 011059 1780207864.671 24.410 20260531 011104 1780207869.153 24.440 20260531 011109 1780207873.094 24.420 20260531 011113 1780207877.037 24.410 20260531 011117 1780207881.509 24.430 20260531 011121 1780207885.458 24.410 20260531 011125 1780207887.697 24.420 20260531 011127 1780207891.639 24.440 20260531 011131 1780207896.120 24.440 20260531 011136 1780207900.061 24.420 20260531 011140 1780207904.541 24.420 20260531 011144 1780207908.478 24.420 20260531 011148 1780207912.960 24.440 20260531 011152 1780207916.902 24.450 20260531 011156 1780207920.843 24.430 20260531 011200 1780207925.323 24.460 20260531 011205 1780207929.264 24.450 20260531 011209 1780207932.619 24.430 20260531 011212 1780207936.567 24.440 20260531 011216 1780207941.049 24.430 20260531 011221 1780207944.986 24.440 20260531 011224 1780207949.469 24.450 20260531 011229 1780207953.409 24.450 20260531 011233 1780207957.349 24.430 20260531 011237 1780207961.830 24.430 20260531 011241 1780207965.769 24.390 20260531 011245 1780207970.248 24.410 20260531 011250 1780207974.190 24.390 20260531 011254 1780207978.669 24.420 20260531 011258 1780207981.490 24.380 20260531 011301 1780207985.970 24.390 20260531 011305 1780207989.914 24.400 20260531 011309 1780207993.854 24.400 20260531 011313 1780207998.333 24.390 20260531 011318 1780208002.276 24.410 20260531 011322 1780208006.759 24.400 20260531 011326 1780208010.695 24.390 20260531 011330 1780208015.174 24.390 20260531 011335 1780208019.118 24.400 20260531 011339 1780208023.059 24.420 20260531 011343 1780208027.536 24.400 20260531 011347 1780208031.480 24.410 20260531 011351 1780208034.839 24.410 20260531 011354 1780208038.781 24.390 20260531 011358 1780208041.019 24.390 20260531 011401 1780208044.381 24.400 20260531 011404 1780208048.320 24.400 20260531 011408 1780208052.263 24.410 20260531 011412 1780208056.734 24.430 20260531 011416 1780208060.681 24.420 20260531 011420 1780208065.162 24.430 20260531 011425 1780208069.101 24.430 20260531 011429 1780208072.463 24.430 20260531 011432 1780208074.166 24.450 20260531 011434 1780208077.526 24.430 20260531 011437 1780208079.766 24.440 20260531 011439 1780208088.768 24.450 20260531 011448 1780208093.247 24.440 20260531 011453 1780208097.189 24.420 20260531 011457 1780208101.666 24.460 20260531 011501 1780208105.607 24.430 20260531 011505 1780208110.085 24.470 20260531 011510 1780208114.030 24.480 20260531 011514 1780208117.972 24.450 20260531 011517 1780208122.451 24.440 20260531 011522 1780208126.393 24.450 20260531 011526 1780208130.871 24.450 20260531 011530 1780208131.990 24.460 20260531 011531 1780208135.933 24.480 20260531 011535 1780208139.293 24.460 20260531 011539 1780208142.114 24.460 20260531 011542 1780208146.591 24.460 20260531 011546 1780208150.529 24.480 20260531 011550 1780208154.478 24.470 20260531 011554 1780208157.836 24.470 20260531 011557 1780208162.896 24.450 20260531 011602 1780208167.377 24.440 20260531 011607 1780208171.320 24.460 20260531 011611 1780208175.801 24.420 20260531 011615 1780208179.741 24.430 20260531 011619 1780208183.682 24.420 20260531 011623 1780208188.160 24.410 20260531 011628 1780208192.103 24.400 20260531 011632 1780208193.221 24.380 20260531 011633 1780208202.761 24.360 20260531 011642 1780208206.705 24.400 20260531 011646 1780208208.946 24.380 20260531 011648 1780208216.249 24.360 20260531 011656 1780208219.608 24.360 20260531 011659 1780208223.543 24.350 20260531 011703 1780208226.900 24.360 20260531 011706 1780208228.609 24.390 20260531 011708 1780208233.088 24.380 20260531 011713 1780208237.027 24.380 20260531 011717 1780208241.507 24.400 20260531 011721 1780208245.453 24.420 20260531 011725 1780208249.392 24.390 20260531 011729 1780208253.870 24.410 20260531 011733 1780208256.693 24.440 20260531 011736 1780208261.171 24.450 20260531 011741 1780208265.114 24.460 20260531 011745 1780208268.467 24.430 20260531 011748 1780208272.415 24.410 20260531 011752 1780208275.776 24.420 20260531 011755 1780208279.716 24.410 20260531 011759 1780208284.194 24.430 20260531 011804 1780208287.017 24.390 20260531 011807 1780208291.495 24.400 20260531 011811 1780208295.436 24.400 20260531 011815 1780208299.915 24.390 20260531 011819 1780208301.619 24.380 20260531 011821 1780208306.099 24.360 20260531 011826 1780208310.039 24.340 20260531 011830 1780208314.519 24.360 20260531 011834 1780208318.459 24.330 20260531 011838 1780208322.403 24.320 20260531 011842 1780208326.883 24.360 20260531 011846 1780208329.123 24.350 20260531 011849 1780208333.061 24.360 20260531 011853 1780208337.005 24.360 20260531 011857 1780208341.476 24.380 20260531 011901 1780208345.426 24.380 20260531 011905 1780208348.781 24.400 20260531 011908 1780208351.607 24.410 20260531 011911 1780208356.087 24.420 20260531 011916 1780208360.026 24.400 20260531 011920 1780208361.144 24.420 20260531 011921 1780208365.624 24.440 20260531 011925 1780208369.561 24.400 20260531 011929 1780208373.510 24.400 20260531 011933 1780208377.981 24.410 20260531 011937 1780208381.930 24.430 20260531 011941 1780208384.172 24.410 20260531 011944 1780208388.112 24.400 20260531 011948 1780208392.589 24.420 20260531 011952 1780208396.534 24.450 20260531 011956 1780208401.013 24.420 20260531 012001 1780208403.833 24.430 20260531 012003 1780208408.313 24.430 20260531 012008 1780208412.256 24.450 20260531 012012 1780208416.734 24.420 20260531 012016 1780208422.914 24.450 20260531 012022 1780208426.854 24.440 20260531 012026 1780208427.975 24.420 20260531 012027 1780208431.919 24.430 20260531 012031 1780208436.394 24.430 20260531 012036 1780208440.341 24.450 20260531 012040 1780208441.460 24.430 20260531 012041 1780208446.521 24.440 20260531 012046 1780208451.001 24.420 20260531 012051 1780208454.939 24.420 20260531 012054 1780208459.420 24.390 20260531 012059 1780208463.359 24.400 20260531 012103 1780208469.543 24.410 20260531 012109 1780208472.900 24.440 20260531 012112 1780208476.842 24.430 20260531 012116 1780208479.084 24.420 20260531 012119 1780208483.026 24.410 20260531 012123 1780208486.388 24.420 20260531 012126 1780208490.327 24.410 20260531 012130 1780208494.807 24.390 20260531 012134 1780208497.045 24.400 20260531 012137 1780208500.987 24.380 20260531 012140 1780208504.930 24.390 20260531 012144 1780208509.406 24.410 20260531 012149 1780208512.231 24.420 20260531 012152 1780208515.592 24.420 20260531 012155 1780208519.532 24.410 20260531 012159 1780208524.009 24.420 20260531 012204 1780208526.833 24.420 20260531 012206 1780208531.311 24.420 20260531 012211 1780208535.252 24.460 20260531 012215 1780208539.732 24.440 20260531 012219 1780208543.672 24.460 20260531 012223 1780208547.032 24.460 20260531 012227 1780208550.974 24.460 20260531 012230 1780208555.449 24.460 20260531 012235 1780208559.394 24.460 20260531 012239 1780208563.338 24.460 20260531 012243 1780208566.699 24.460 20260531 012246 1780208570.639 24.470 20260531 012250 1780208575.120 24.460 20260531 012255 1780208579.061 24.470 20260531 012259 1780208583.540 24.440 20260531 012303 1780208587.481 24.450 20260531 012307 1780208590.839 24.460 20260531 012310 1780208594.778 24.480 20260531 012314 1780208597.018 24.480 20260531 012317 1780208599.844 24.470 20260531 012319 1780208604.325 24.480 20260531 012324 1780208608.263 24.440 20260531 012328 1780208612.746 24.420 20260531 012332 1780208616.686 24.400 20260531 012336 1780208621.163 24.420 20260531 012341 1780208625.101 24.420 20260531 012345 1780208629.048 24.400 20260531 012349 1780208633.523 24.420 20260531 012353 1780208637.468 24.420 20260531 012357 1780208640.826 24.430 20260531 012400 1780208643.650 24.420 20260531 012403 1780208647.006 24.410 20260531 012407 1780208650.951 24.400 20260531 012410 1780208653.188 24.420 20260531 012413 1780208658.252 24.410 20260531 012418 1780208662.726 24.430 20260531 012422 1780208666.673 24.420 20260531 012426 1780208670.030 24.410 20260531 012430 1780208673.971 24.410 20260531 012433 1780208678.451 24.410 20260531 012438 1780208682.394 24.420 20260531 012442 1780208686.875 24.400 20260531 012446 1780208690.812 24.400 20260531 012450 1780208694.758 24.410 20260531 012454 1780208699.229 24.410 20260531 012459 1780208703.173 24.400 20260531 012503 1780208707.657 24.410 20260531 012507 1780208711.598 24.410 20260531 012511 1780208716.074 24.400 20260531 012516 1780208716.661 24.390 20260531 012516 1780208722.259 24.410 20260531 012522 1780208726.202 24.410 20260531 012526 1780208729.560 24.400 20260531 012529 1780208733.501 24.390 20260531 012533 1780208737.978 24.410 20260531 012537 1780208741.923 24.400 20260531 012541 1780208745.865 24.390 20260531 012545 1780208746.985 24.410 20260531 012546 1780208751.465 24.400 20260531 012551 1780208755.403 24.410 20260531 012555 1780208759.882 24.410 20260531 012559 1780208763.825 24.410 20260531 012603 1780208767.768 24.420 20260531 012607 1780208772.245 24.420 20260531 012612 1780208776.190 24.450 20260531 012616 1780208780.668 24.410 20260531 012620 1780208784.609 24.420 20260531 012624 1780208787.969 24.440 20260531 012627 1780208791.911 24.430 20260531 012631 1780208795.270 24.420 20260531 012635 1780208799.206 24.420 20260531 012639 1780208803.687 24.420 20260531 012643 1780208807.631 24.430 20260531 012647 1780208809.872 24.420 20260531 012649 1780208813.813 24.430 20260531 012653 1780208818.292 24.440 20260531 012658 1780208822.238 24.460 20260531 012702 1780208826.177 24.450 20260531 012706 1780208830.657 24.460 20260531 012710 1780208834.597 24.440 20260531 012714 1780208837.953 24.440 20260531 012717 1780208841.899 24.440 20260531 012721 1780208846.380 24.430 20260531 012726 1780208848.080 24.430 20260531 012728 1780208851.438 24.420 20260531 012731 1780208862.098 24.450 20260531 012742 1780208866.043 24.420 20260531 012746 1780208869.984 24.430 20260531 012749 1780208874.462 24.400 20260531 012754 1780208877.284 24.400 20260531 012757 1780208882.882 24.420 20260531 012802 1780208886.826 24.410 20260531 012806 1780208890.184 24.380 20260531 012810 1780208893.004 24.350 20260531 012813 1780208896.361 24.340 20260531 012816 1780208900.309 24.350 20260531 012820 1780208902.549 24.330 20260531 012822 1780208906.489 24.320 20260531 012826 1780208910.968 24.330 20260531 012830 1780208914.910 24.340 20260531 012834 1780208919.387 24.360 20260531 012839 1780208923.329 24.340 20260531 012843 1780208927.811 24.360 20260531 012847 1780208931.752 24.350 20260531 012851 1780208935.693 24.340 20260531 012855 1780208940.167 24.380 20260531 012900 1780208944.113 24.350 20260531 012904 1780208948.593 24.360 20260531 012908 1780208951.415 24.380 20260531 012911 1780208957.012 24.390 20260531 012917 1780208958.714 24.400 20260531 012918 1780208963.197 24.390 20260531 012923 1780208967.130 24.410 20260531 012927 1780208971.615 24.420 20260531 012931 1780208975.556 24.420 20260531 012935 1780208978.916 24.410 20260531 012938 1780208980.618 24.420 20260531 012940 1780208983.978 24.440 20260531 012943 1780208987.920 24.420 20260531 012947 1780208992.396 24.450 20260531 012952 1780208996.334 24.430 20260531 012956 1780209000.820 24.440 20260531 013000 1780209004.763 24.440 20260531 013004 1780209008.704 24.450 20260531 013008 1780209012.063 24.430 20260531 013012 1780209015.422 24.440 20260531 013015 1780209018.242 24.410 20260531 013018 1780209022.721 24.400 20260531 013022 1780209026.660 24.410 20260531 013026 1780209030.607 24.400 20260531 013030 1780209035.079 24.400 20260531 013035 1780209036.204 24.410 20260531 013036 1780209040.149 24.400 20260531 013040 1780209043.508 24.420 20260531 013043 1780209047.450 24.420 20260531 013047 1780209050.810 24.410 20260531 013050 1780209054.748 24.390 20260531 013054 1780209059.233 24.390 20260531 013059 1780209062.051 24.420 20260531 013102 1780209066.530 24.420 20260531 013106 1780209070.470 24.440 20260531 013110 1780209074.414 24.440 20260531 013114 1780209078.884 24.450 20260531 013118 1780209082.835 24.430 20260531 013122 1780209086.197 24.440 20260531 013126 1780209090.136 24.440 20260531 013130 1780209093.495 24.440 20260531 013133 1780209097.437 24.460 20260531 013137 1780209101.918 24.460 20260531 013141 1780209105.854 24.450 20260531 013145 1780209109.216 24.440 20260531 013149 1780209113.159 24.440 20260531 013153 1780209116.517 24.440 20260531 013156 1780209120.457 24.450 20260531 013200 1780209122.695 24.430 20260531 013202 1780209126.637 24.430 20260531 013206 1780209131.118 24.420 20260531 013211 1780209135.063 24.420 20260531 013215 1780209139.542 24.430 20260531 013219 1780209143.478 24.430 20260531 013223 1780209146.841 24.420 20260531 013226 1780209150.782 24.430 20260531 013230 1780209154.144 24.430 20260531 013234 1780209158.086 24.420 20260531 013238 1780209162.027 24.430 20260531 013242 1780209166.506 24.420 20260531 013246 1780209169.328 24.420 20260531 013249 1780209174.927 24.450 20260531 013254 1780209178.870 24.420 20260531 013258 1780209182.232 24.430 20260531 013302 1780209187.290 24.450 20260531 013307 1780209191.231 24.440 20260531 013311 1780209195.710 24.430 20260531 013315 1780209199.652 24.450 20260531 013319 1780209204.134 24.430 20260531 013324 1780209208.073 24.430 20260531 013328 1780209212.552 24.450 20260531 013332 1780209216.492 24.460 20260531 013336 1780209220.435 24.470 20260531 013340 1780209223.795 24.480 20260531 013343 1780209227.736 24.460 20260531 013347 1780209232.218 24.480 20260531 013352 1780209236.157 24.450 20260531 013356 1780209240.635 24.450 20260531 013400 1780209243.458 24.450 20260531 013403 1780209247.936 24.440 20260531 013407 1780209251.877 24.430 20260531 013411 1780209256.357 24.420 20260531 013416 1780209260.301 24.420 20260531 013420 1780209264.241 24.410 20260531 013424 1780209266.479 24.420 20260531 013426 1780209270.958 24.400 20260531 013430 1780209274.891 24.400 20260531 013434 1780209281.085 24.410 20260531 013441 1780209282.205 24.420 20260531 013442 1780209286.145 24.410 20260531 013446 1780209290.621 24.440 20260531 013450 1780209294.565 24.420 20260531 013454 1780209299.043 24.410 20260531 013459 1780209300.747 24.420 20260531 013500 1780209305.221 24.400 20260531 013505 1780209309.167 24.400 20260531 013509 1780209313.645 24.400 20260531 013513 1780209316.466 24.410 20260531 013516 1780209320.946 24.400 20260531 013520 1780209324.889 24.410 20260531 013524 1780209329.362 24.380 20260531 013529 1780209333.311 24.430 20260531 013533 1780209337.253 24.420 20260531 013537 1780209339.495 24.420 20260531 013539 1780209343.972 24.430 20260531 013543 1780209347.915 24.410 20260531 013547 1780209350.156 24.430 20260531 013550 1780209354.096 24.430 20260531 013554 1780209358.574 24.420 20260531 013558 1780209362.518 24.420 20260531 013602 1780209367.575 24.410 20260531 013607 1780209372.054 24.420 20260531 013612 1780209374.878 24.440 20260531 013614 1780209378.236 24.460 20260531 013618 1780209382.179 24.460 20260531 013622 1780209386.657 24.450 20260531 013626 1780209390.597 24.450 20260531 013630 1780209395.076 24.460 20260531 013635 1780209397.901 24.460 20260531 013637 1780209401.262 24.460 20260531 013641 1780209405.201 24.440 20260531 013645 1780209409.678 24.460 20260531 013649 1780209413.622 24.460 20260531 013653 1780209417.564 24.460 20260531 013657 1780209422.044 24.450 20260531 013702 1780209425.983 24.440 20260531 013705 1780209430.463 24.440 20260531 013710 1780209434.405 24.450 20260531 013714 1780209438.885 24.420 20260531 013718 1780209442.823 24.420 20260531 013722 1780209446.187 24.410 20260531 013726 1780209450.130 24.410 20260531 013730 1780209454.070 24.430 20260531 013734 1780209458.548 24.430 20260531 013738 1780209462.492 24.440 20260531 013742 1780209465.847 24.430 20260531 013745 1780209469.792 24.430 20260531 013749 1780209473.152 24.420 20260531 013753 1780209477.093 24.410 20260531 013757 1780209478.212 24.420 20260531 013758 1780209482.690 24.400 20260531 013802 1780209483.274 24.420 20260531 013803 1780209488.871 24.440 20260531 013808 1780209492.814 24.440 20260531 013812 1780209497.290 24.450 20260531 013817 1780209500.116 24.460 20260531 013820 1780209504.591 24.450 20260531 013824 1780209506.290 24.440 20260531 013826 1780209510.774 24.460 20260531 013830 1780209514.717 24.450 20260531 013834 1780209519.190 24.440 20260531 013839 1780209523.136 24.450 20260531 013843 1780209527.081 24.440 20260531 013847 1780209531.557 24.430 20260531 013851 1780209535.502 24.450 20260531 013855 1780209539.979 24.420 20260531 013859 1780209542.801 24.440 20260531 013902 1780209546.161 24.430 20260531 013906 1780209550.106 24.430 20260531 013910 1780209554.587 24.430 20260531 013914 1780209558.525 24.430 20260531 013918 1780209563.002 24.440 20260531 013923 1780209566.947 24.440 20260531 013926 1780209570.304 24.420 20260531 013930 1780209574.248 24.440 20260531 013934 1780209578.188 24.420 20260531 013938 1780209582.669 24.420 20260531 013942 1780209586.610 24.430 20260531 013946 1780209591.090 24.400 20260531 013951 1780209595.027 24.410 20260531 013955 1780209598.388 24.420 20260531 013958 1780209600.091 24.400 20260531 014000 1780209604.569 24.420 20260531 014004 1780209606.809 24.420 20260531 014006 1780209610.750 24.400 20260531 014010 1780209614.693 24.410 20260531 014014 1780209619.177 24.390 20260531 014019 1780209623.115 24.420 20260531 014023 1780209627.592 24.400 20260531 014027 1780209630.413 24.400 20260531 014030 1780209634.893 24.420 20260531 014034 1780209638.836 24.420 20260531 014038 1780209643.898 24.410 20260531 014043 1780209648.378 24.420 20260531 014048 1780209652.318 24.460 20260531 014052 1780209656.796 24.440 20260531 014056 1780209659.620 24.420 20260531 014059 1780209662.979 24.430 20260531 014102 1780209666.920 24.430 20260531 014106 1780209671.401 24.440 20260531 014111 1780209673.102 24.450 20260531 014113 1780209677.578 24.460 20260531 014117 1780209679.817 24.460 20260531 014119 1780209683.763 24.440 20260531 014123 1780209687.704 24.450 20260531 014127 1780209692.179 24.460 20260531 014132 1780209696.124 24.470 20260531 014136 1780209700.602 24.460 20260531 014140 1780209703.426 24.470 20260531 014143 1780209707.909 24.490 20260531 014147 1780209711.848 24.480 20260531 014151 1780209716.325 24.480 20260531 014156 1780209720.267 24.490 20260531 014200 1780209724.210 24.500 20260531 014204 1780209728.692 24.490 20260531 014208 1780209731.511 24.500 20260531 014211 1780209735.989 24.500 20260531 014215 1780209739.933 24.500 20260531 014219 1780209744.409 24.500 20260531 014224 1780209748.354 24.480 20260531 014228 1780209752.834 24.480 20260531 014232 1780209756.769 24.500 20260531 014236 1780209760.715 24.530 20260531 014240 1780209761.835 24.500 20260531 014241 1780209766.313 24.510 20260531 014246 1780209770.255 24.540 20260531 014250 1780209774.739 24.490 20260531 014254 1780209776.437 24.490 20260531 014256 1780209780.922 24.500 20260531 014300 1780209783.739 24.480 20260531 014303 1780209788.219 24.470 20260531 014308 1780209792.156 24.480 20260531 014312 1780209796.636 24.480 20260531 014316 1780209800.581 24.480 20260531 014320 1780209804.521 24.480 20260531 014324 1780209809.003 24.490 20260531 014329 1780209812.940 24.460 20260531 014332 1780209817.421 24.480 20260531 014337 1780209821.359 24.480 20260531 014341 1780209825.840 24.490 20260531 014345 1780209829.787 24.490 20260531 014349 1780209833.726 24.500 20260531 014353 1780209838.205 24.460 20260531 014358 1780209842.148 24.460 20260531 014402 1780209845.504 24.470 20260531 014405 1780209849.448 24.470 20260531 014409 1780209850.568 24.460 20260531 014410 1780209855.049 24.450 20260531 014415 1780209858.993 24.450 20260531 014418 1780209860.110 24.460 20260531 014420 1780209864.049 24.470 20260531 014424 1780209868.527 24.480 20260531 014428 1780209871.350 24.460 20260531 014431 1780209875.828 24.490 20260531 014435 1780209879.770 24.460 20260531 014439 1780209884.249 24.470 20260531 014444 1780209888.196 24.450 20260531 014448 1780209892.135 24.460 20260531 014452 1780209895.494 24.480 20260531 014455 1780209899.436 24.460 20260531 014459 1780209903.918 24.450 20260531 014503 1780209906.157 24.450 20260531 014506 1780209908.977 24.460 20260531 014508 1780209913.456 24.410 20260531 014513 1780209917.397 24.430 20260531 014517 1780209920.753 24.420 20260531 014520 1780209924.699 24.430 20260531 014524 1780209928.060 24.420 20260531 014528 1780209930.877 24.420 20260531 014530 1780209934.237 24.410 20260531 014534 1780209938.177 24.420 20260531 014538 1780209942.658 24.410 20260531 014542 1780209946.600 24.420 20260531 014546 1780209950.543 24.410 20260531 014550 1780209955.018 24.430 20260531 014555 1780209958.964 24.400 20260531 014558 1780209963.442 24.430 20260531 014603 1780209967.382 24.420 20260531 014607 1780209971.861 24.420 20260531 014611 1780209975.802 24.420 20260531 014615 1780209979.747 24.420 20260531 014619 1780209984.218 24.420 20260531 014624 1780209988.167 24.400 20260531 014628 1780209992.646 24.400 20260531 014632 1780209995.469 24.410 20260531 014635 1780209999.947 24.420 20260531 014639 1780210003.884 24.400 20260531 014643 1780210007.248 24.420 20260531 014647 1780210008.952 24.400 20260531 014648 1780210013.427 24.420 20260531 014653 1780210017.373 24.410 20260531 014657 1780210023.554 24.420 20260531 014703 1780210026.906 24.410 20260531 014706 1780210030.855 24.400 20260531 014710 1780210034.199 24.420 20260531 014714 1780210038.156 24.390 20260531 014718 1780210042.633 24.380 20260531 014722 1780210046.575 24.420 20260531 014726 1780210048.807 24.420 20260531 014728 1780210052.758 24.410 20260531 014732 1780210057.238 24.400 20260531 014737 1780210061.179 24.420 20260531 014741 1780210064.534 24.410 20260531 014744 1780210068.480 24.400 20260531 014748 1780210072.957 24.410 20260531 014752 1780210076.899 24.420 20260531 014756 1780210080.258 24.400 20260531 014800 1780210084.200 24.430 20260531 014804 1780210088.677 24.390 20260531 014808 1780210092.621 24.400 20260531 014812 1780210096.564 24.400 20260531 014816 1780210099.922 24.390 20260531 014819 1780210103.866 24.390 20260531 014823 1780210107.224 24.360 20260531 014827 1780210111.167 24.400 20260531 014831 1780210113.402 24.390 20260531 014833 1780210117.883 24.360 20260531 014837 1780210121.822 24.390 20260531 014841 1780210124.065 24.400 20260531 014844 1780210128.004 24.410 20260531 014848 1780210131.367 24.380 20260531 014851 1780210134.189 24.400 20260531 014854 1780210138.666 24.400 20260531 014858 1780210140.371 24.400 20260531 014900 1780210144.840 24.400 20260531 014904 1780210148.790 24.360 20260531 014908 1780210153.269 24.400 20260531 014913 1780210156.094 24.410 20260531 014916 1780210159.452 24.410 20260531 014919 1780210163.392 24.420 20260531 014923 1780210167.871 24.400 20260531 014927 1780210171.815 24.410 20260531 014931 1780210176.293 24.400 20260531 014936 1780210180.232 24.420 20260531 014940 1780210183.594 24.410 20260531 014943 1780210187.532 24.410 20260531 014947 1780210191.479 24.420 20260531 014951 1780210195.956 24.420 20260531 014955 1780210199.899 24.430 20260531 014959 1780210203.253 24.440 20260531 015003 1780210206.081 24.440 20260531 015006 1780210210.557 24.430 20260531 015010 1780210214.503 24.430 20260531 015014 1780210218.979 24.420 20260531 015018 1780210222.921 24.420 20260531 015022 1780210227.399 24.420 20260531 015027 1780210230.222 24.420 20260531 015030 1780210234.697 24.410 20260531 015034 1780210238.646 24.400 20260531 015038 1780210242.586 24.390 20260531 015042 1780210247.058 24.390 20260531 015047 1780210251.007 24.420 20260531 015051 1780210255.484 24.450 20260531 015055 1780210259.425 24.450 20260531 015059 1780210263.904 24.460 20260531 015103 1780210267.839 24.470 20260531 015107 1780210271.790 24.460 20260531 015111 1780210276.266 24.480 20260531 015116 1780210280.210 24.470 20260531 015120 1780210284.689 24.480 20260531 015124 1780210287.512 24.510 20260531 015127 1780210290.866 24.540 20260531 015130 1780210294.813 24.510 20260531 015134 1780210299.291 24.540 20260531 015139 1780210302.116 24.560 20260531 015142 1780210305.470 24.560 20260531 015145 1780210309.410 24.560 20260531 015149 1780210313.893 24.530 20260531 015153 1780210317.834 24.550 20260531 015157 1780210321.194 24.510 20260531 015201 1780210325.136 24.500 20260531 015205 1780210328.494 24.500 20260531 015208 1780210332.437 24.500 20260531 015212 1780210336.915 24.530 20260531 015216 1780210340.854 24.480 20260531 015220 1780210344.801 24.480 20260531 015224 1780210349.268 24.480 20260531 015229 1780210352.102 24.510 20260531 015232 1780210356.566 24.510 20260531 015236 1780210360.525 24.490 20260531 015240 1780210364.999 24.480 20260531 015244 1780210368.937 24.510 20260531 015248 1780210373.420 24.510 20260531 015253 1780210377.364 24.490 20260531 015257 1780210381.307 24.500 20260531 015301 1780210385.788 24.510 20260531 015305 1780210389.726 24.480 20260531 015309 1780210391.960 24.470 20260531 015311 1780210395.908 24.460 20260531 015315 1780210400.381 24.480 20260531 015320 1780210404.325 24.500 20260531 015324 1780210408.807 24.500 20260531 015328 1780210411.631 24.510 20260531 015331 1780210416.110 24.490 20260531 015336 1780210420.039 24.500 20260531 015340 1780210424.529 24.530 20260531 015344 1780210428.469 24.530 20260531 015348 1780210432.414 24.510 20260531 015352 1780210436.885 24.540 20260531 015356 1780210439.715 24.530 20260531 015359 1780210444.185 24.540 20260531 015404 1780210448.135 24.540 20260531 015408 1780210452.613 24.550 20260531 015412 1780210456.557 24.540 20260531 015416 1780210461.034 24.530 20260531 015421 1780210464.975 24.550 20260531 015424 1780210468.919 24.570 20260531 015428 1780210473.394 24.510 20260531 015433 1780210476.221 24.530 20260531 015436 1780210479.576 24.510 20260531 015439 1780210483.522 24.500 20260531 015443 1780210487.996 24.480 20260531 015447 1780210491.944 24.480 20260531 015451 1780210494.180 24.500 20260531 015454 1780210497.539 24.510 20260531 015457 1780210501.477 24.490 20260531 015501 1780210504.839 24.490 20260531 015504 1780210508.784 24.480 20260531 015508 1780210512.143 24.490 20260531 015512 1780210516.080 24.510 20260531 015516 1780210518.323 24.510 20260531 015518 1780210522.265 24.550 20260531 015522 1780210526.741 24.530 20260531 015526 1780210529.565 24.530 20260531 015529 1780210534.044 24.530 20260531 015534 1780210537.986 24.510 20260531 015537 1780210541.930 24.530 20260531 015541 1780210546.407 24.540 20260531 015546 1780210550.346 24.530 20260531 015550 1780210554.829 24.510 20260531 015554 1780210558.766 24.540 20260531 015558 1780210563.248 24.550 20260531 015603 1780210567.182 24.540 20260531 015607 1780210571.135 24.550 20260531 015611 1780210575.610 24.540 20260531 015615 1780210579.554 24.560 20260531 015619 1780210584.034 24.540 20260531 015624 1780210586.857 24.540 20260531 015626 1780210590.214 24.530 20260531 015630 1780210593.038 24.510 20260531 015633 1780210597.520 24.530 20260531 015637 1780210601.459 24.530 20260531 015641 1780210603.699 24.540 20260531 015643 1780210607.640 24.510 20260531 015647 1780210612.117 24.540 20260531 015652 1780210616.060 24.510 20260531 015656 1780210620.538 24.510 20260531 015700 1780210622.242 24.510 20260531 015702 1780210626.714 24.530 20260531 015706 1780210630.663 24.540 20260531 015710 1780210635.139 24.550 20260531 015715 1780210639.082 24.540 20260531 015719 1780210641.321 24.550 20260531 015721 1780210645.263 24.570 20260531 015725 1780210649.740 24.580 20260531 015729 1780210653.684 24.570 20260531 015733 1780210657.042 24.600 20260531 015737 1780210659.867 24.590 20260531 015739 1780210664.345 24.580 20260531 015744 1780210667.169 24.600 20260531 015747 1780210671.648 24.580 20260531 015751 1780210675.585 24.600 20260531 015755 1780210680.066 24.590 20260531 015800 1780210684.008 24.580 20260531 015804 1780210687.952 24.620 20260531 015807 1780210691.310 24.590 20260531 015811 1780210695.253 24.590 20260531 015815 1780210699.730 24.580 20260531 015819 1780210701.970 24.580 20260531 015821 1780210705.910 24.570 20260531 015825 1780210709.855 24.590 20260531 015829 1780210714.330 24.590 20260531 015834 1780210718.274 24.590 20260531 015838 1780210722.752 24.590 20260531 015842 1780210725.577 24.600 20260531 015845 1780210730.054 24.620 20260531 015850 1780210732.878 24.610 20260531 015852 1780210735.114 24.600 20260531 015855 1780210739.059 24.590 20260531 015859 1780210743.534 24.580 20260531 015903 1780210747.481 24.580 20260531 015907 1780210750.832 24.590 20260531 015910 1780210753.075 24.600 20260531 015913 1780210757.013 24.600 20260531 015917 1780210760.963 24.580 20260531 015920 1780210764.322 24.580 20260531 015924 1780210767.677 24.560 20260531 015927 1780210770.505 24.560 20260531 015930 1780210774.979 24.560 20260531 015934 1780210778.924 24.550 20260531 015938 1780210782.280 24.560 20260531 015942 1780210786.224 24.550 20260531 015946 1780210790.167 24.580 20260531 015950 1780210794.648 24.550 20260531 015954 1780210798.587 24.560 20260531 015958 1780210803.065 24.560 20260531 020003 1780210807.007 24.540 20260531 020007 1780210811.485 24.550 20260531 020011 1780210815.431 24.560 20260531 020015 1780210819.371 24.560 20260531 020019 1780210823.853 24.540 20260531 020023 1780210827.794 24.560 20260531 020027 1780210832.274 24.530 20260531 020032 1780210836.203 24.550 20260531 020036 1780210840.689 24.550 20260531 020040 1780210844.630 24.490 20260531 020044 1780210848.576 24.540 20260531 020048 1780210853.054 24.480 20260531 020053 1780210856.996 24.510 20260531 020056 1780210860.356 24.490 20260531 020100 1780210864.289 24.480 20260531 020104 1780210868.774 24.470 20260531 020108 1780210872.720 24.480 20260531 020112 1780210877.201 24.510 20260531 020117 1780210881.139 24.470 20260531 020121 1780210884.498 24.510 20260531 020124 1780210888.439 24.530 20260531 020128 1780210891.798 24.510 20260531 020131 1780210895.735 24.530 20260531 020135 1780210899.683 24.530 20260531 020139 1780210904.149 24.530 20260531 020144 1780210908.103 24.530 20260531 020148 1780210912.585 24.510 20260531 020152 1780210915.405 24.510 20260531 020155 1780210919.882 24.510 20260531 020159 1780210923.823 24.530 20260531 020203 1780210928.304 24.540 20260531 020208 1780210932.242 24.490 20260531 020212 1780210936.189 24.480 20260531 020216 1780210940.663 24.490 20260531 020220 1780210944.609 24.480 20260531 020224 1780210949.088 24.470 20260531 020229 1780210951.910 24.480 20260531 020231 1780210958.092 24.470 20260531 020238 1780210962.569 24.480 20260531 020242 1780210966.511 24.480 20260531 020246 1780210970.990 24.470 20260531 020250 1780210974.928 24.470 20260531 020254 1780210979.411 24.460 20260531 020259 1780210982.236 24.440 20260531 020302 1780210986.709 24.460 20260531 020306 1780210988.415 24.460 20260531 020308 1780210992.894 24.470 20260531 020312 1780210996.833 24.460 20260531 020316 1780211001.314 24.470 20260531 020321 1780211003.017 24.460 20260531 020323 1780211007.498 24.460 20260531 020327 1780211011.438 24.470 20260531 020331 1780211015.915 24.480 20260531 020335 1780211019.858 24.480 20260531 020339 1780211023.802 24.470 20260531 020343 1780211028.281 24.470 20260531 020348 1780211031.102 24.460 20260531 020351 1780211035.580 24.480 20260531 020355 1780211038.404 24.490 20260531 020358 1780211041.760 24.480 20260531 020401 1780211045.705 24.480 20260531 020405 1780211050.187 24.480 20260531 020410 1780211054.124 24.480 20260531 020414 1780211058.603 24.530 20260531 020418 1780211060.307 24.530 20260531 020420 1780211065.908 24.540 20260531 020425 1780211069.849 24.530 20260531 020429 1780211074.330 24.530 20260531 020434 1780211076.028 24.550 20260531 020436 1780211080.506 24.530 20260531 020440 1780211084.449 24.560 20260531 020444 1780211087.805 24.570 20260531 020447 1780211091.752 24.570 20260531 020451 1780211096.236 24.550 20260531 020456 1780211100.169 24.550 20260531 020500 1780211104.113 24.540 20260531 020504 1780211107.471 24.550 20260531 020507 1780211110.828 24.560 20260531 020510 1780211114.766 24.550 20260531 020514 1780211118.715 24.570 20260531 020518 1780211123.187 24.580 20260531 020523 1780211127.136 24.560 20260531 020527 1780211130.496 24.550 20260531 020530 1780211134.434 24.560 20260531 020534 1780211138.915 24.540 20260531 020538 1780211142.855 24.510 20260531 020542 1780211147.332 24.530 20260531 020547 1780211151.273 24.480 20260531 020551 1780211155.221 24.500 20260531 020555 1780211159.700 24.480 20260531 020559 1780211163.642 24.460 20260531 020603 1780211166.992 24.460 20260531 020606 1780211170.941 24.460 20260531 020610 1780211175.423 24.450 20260531 020615 1780211178.244 24.460 20260531 020618 1780211180.482 24.440 20260531 020620 1780211184.425 24.470 20260531 020624 1780211188.906 24.450 20260531 020628 1780211192.846 24.450 20260531 020632 1780211197.324 24.460 20260531 020637 1780211200.147 24.460 20260531 020640 1780211204.624 24.480 20260531 020644 1780211206.328 24.480 20260531 020646 1780211210.801 24.490 20260531 020650 1780211214.747 24.480 20260531 020654 1780211216.985 24.480 20260531 020656 1780211220.931 24.460 20260531 020700 1780211225.410 24.470 20260531 020705 1780211227.652 24.470 20260531 020707 1780211231.590 24.460 20260531 020711 1780211235.533 24.470 20260531 020715 1780211238.888 24.470 20260531 020718 1780211242.247 24.470 20260531 020722 1780211245.072 24.470 20260531 020725 1780211249.551 24.470 20260531 020729 1780211253.490 24.480 20260531 020733 1780211257.436 24.480 20260531 020737 1780211261.913 24.490 20260531 020741 1780211265.858 24.480 20260531 020745 1780211270.334 24.500 20260531 020750 1780211274.279 24.500 20260531 020754 1780211278.760 24.490 20260531 020758 1780211282.697 24.490 20260531 020802 1780211286.055 24.480 20260531 020806 1780211289.997 24.480 20260531 020809 1780211291.118 24.510 20260531 020811 1780211295.059 24.540 20260531 020815 1780211299.540 24.530 20260531 020819 1780211303.482 24.490 20260531 020823 1780211305.712 24.510 20260531 020825 1780211308.544 24.490 20260531 020828 1780211313.025 24.490 20260531 020833 1780211316.963 24.470 20260531 020836 1780211321.442 24.470 20260531 020841 1780211325.388 24.460 20260531 020845 1780211329.865 24.450 20260531 020849 1780211333.802 24.450 20260531 020853 1780211337.748 24.450 20260531 020857 1780211341.100 24.440 20260531 020901 1780211345.049 24.440 20260531 020905 1780211349.520 24.450 20260531 020909 1780211351.765 24.460 20260531 020911 1780211355.708 24.480 20260531 020915 1780211359.065 24.460 20260531 020919 1780211363.011 24.460 20260531 020923 1780211366.952 24.450 20260531 020926 1780211371.432 24.450 20260531 020931 1780211375.371 24.460 20260531 020935 1780211379.850 24.450 20260531 020939 1780211382.673 24.430 20260531 020942 1780211386.033 24.450 20260531 020946 1780211389.976 24.460 20260531 020949 1780211394.452 24.430 20260531 020954 1780211398.394 24.450 20260531 020958 1780211402.874 24.430 20260531 021002 1780211406.810 24.440 20260531 021006 1780211410.759 24.440 20260531 021010 1780211415.232 24.430 20260531 021015 1780211419.180 24.430 20260531 021019 1780211423.656 24.460 20260531 021023 1780211426.477 24.460 20260531 021026 1780211434.884 24.480 20260531 021034 1780211439.378 24.450 20260531 021039 1780211443.320 24.480 20260531 021043 1780211447.264 24.460 20260531 021047 1780211451.741 24.470 20260531 021051 1780211455.683 24.460 20260531 021055 1780211460.163 24.460 20260531 021100 1780211464.097 24.460 20260531 021104 1780211467.461 24.450 20260531 021107 1780211471.407 24.480 20260531 021111 1780211475.878 24.460 20260531 021115 1780211478.704 24.480 20260531 021118 1780211483.182 24.470 20260531 021123 1780211487.127 24.470 20260531 021127 1780211489.367 24.460 20260531 021129 1780211493.311 24.460 20260531 021133 1780211497.787 24.460 20260531 021137 1780211501.730 24.450 20260531 021141 1780211503.969 24.440 20260531 021143 1780211509.031 24.450 20260531 021149 1780211512.974 24.460 20260531 021152 1780211517.452 24.450 20260531 021157 1780211521.395 24.460 20260531 021201 1780211525.880 24.470 20260531 021205 1780211529.812 24.470 20260531 021209 1780211534.290 24.470 20260531 021214 1780211538.238 24.500 20260531 021218 1780211542.178 24.480 20260531 021222 1780211546.655 24.490 20260531 021226 1780211550.598 24.510 20260531 021230 1780211553.957 24.510 20260531 021233 1780211556.780 24.490 20260531 021236 1780211561.259 24.500 20260531 021241 1780211565.204 24.470 20260531 021245 1780211569.684 24.490 20260531 021249 1780211573.618 24.490 20260531 021253 1780211578.100 24.490 20260531 021258 1780211582.045 24.500 20260531 021302 1780211585.406 24.500 20260531 021305 1780211589.344 24.500 20260531 021309 1780211593.286 24.490 20260531 021313 1780211594.406 24.510 20260531 021314 1780211598.886 24.540 20260531 021318 1780211600.007 24.510 20260531 021320 1780211603.943 24.500 20260531 021323 1780211607.888 24.510 20260531 021327 1780211612.369 24.530 20260531 021332 1780211616.309 24.540 20260531 021336 1780211620.786 24.570 20260531 021340 1780211623.609 24.560 20260531 021343 1780211626.967 24.540 20260531 021346 1780211629.207 24.560 20260531 021349 1780211632.031 24.540 20260531 021352 1780211635.388 24.550 20260531 021355 1780211639.332 24.530 20260531 021359 1780211643.808 24.540 20260531 021403 1780211647.754 24.530 20260531 021407 1780211651.695 24.540 20260531 021411 1780211656.169 24.530 20260531 021416 1780211660.114 24.510 20260531 021420 1780211665.712 24.530 20260531 021425 1780211669.652 24.530 20260531 021429 1780211673.597 24.500 20260531 021433 1780211674.712 24.510 20260531 021434 1780211680.898 24.500 20260531 021440 1780211685.369 24.540 20260531 021445 1780211689.318 24.540 20260531 021449 1780211693.797 24.530 20260531 021453 1780211697.739 24.530 20260531 021457 1780211702.221 24.510 20260531 021502 1780211706.162 24.540 20260531 021506 1780211710.103 24.540 20260531 021510 1780211714.584 24.550 20260531 021514 1780211718.523 24.510 20260531 021518 1780211723.002 24.540 20260531 021523 1780211726.944 24.540 20260531 021526 1780211731.423 24.500 20260531 021531 1780211735.368 24.510 20260531 021535 1780211738.718 24.530 20260531 021538 1780211741.543 24.530 20260531 021541 1780211746.022 24.490 20260531 021546 1780211749.969 24.540 20260531 021549 1780211753.909 24.510 20260531 021553 1780211757.271 24.540 20260531 021557 1780211761.210 24.550 20260531 021601 1780211763.450 24.550 20260531 021603 1780211767.921 24.550 20260531 021607 1780211768.511 24.540 20260531 021608 1780211772.988 24.550 20260531 021612 1780211776.932 24.510 20260531 021616 1780211781.411 24.510 20260531 021621 1780211785.354 24.550 20260531 021625 1780211789.833 24.560 20260531 021629 1780211791.533 24.540 20260531 021631 1780211796.011 24.540 20260531 021636 1780211799.952 24.490 20260531 021639 1780211804.433 24.510 20260531 021644 1780211808.377 24.510 20260531 021648 1780211812.318 24.490 20260531 021652 1780211814.556 24.480 20260531 021654 1780211819.035 24.490 20260531 021659 1780211821.859 24.460 20260531 021701 1780211826.335 24.480 20260531 021706 1780211830.275 24.500 20260531 021710 1780211833.636 24.490 20260531 021713 1780211837.577 24.500 20260531 021717 1780211840.938 24.480 20260531 021720 1780211844.876 24.510 20260531 021724 1780211848.823 24.500 20260531 021728 1780211849.943 24.490 20260531 021729 1780211855.543 24.480 20260531 021735 1780211859.481 24.500 20260531 021739 1780211863.425 24.500 20260531 021743 1780211867.900 24.500 20260531 021747 1780211871.845 24.460 20260531 021751 1780211876.326 24.490 20260531 021756 1780211880.264 24.480 20260531 021800 1780211883.627 24.480 20260531 021803 1780211887.568 24.490 20260531 021807 1780211890.926 24.490 20260531 021810 1780211893.751 24.500 20260531 021813 1780211898.227 24.480 20260531 021818 1780211902.172 24.470 20260531 021822 1780211906.652 24.480 20260531 021826 1780211909.472 24.460 20260531 021829 1780211913.949 24.460 20260531 021833 1780211916.767 24.480 20260531 021836 1780211921.250 24.470 20260531 021841 1780211925.197 24.470 20260531 021845 1780211929.135 24.470 20260531 021849 1780211933.612 24.480 20260531 021853 1780211937.553 24.490 20260531 021857 1780211942.033 24.490 20260531 021902 1780211943.737 24.510 20260531 021903 1780211948.211 24.550 20260531 021908 1780211951.038 24.530 20260531 021911 1780211955.522 24.530 20260531 021915 1780211959.454 24.540 20260531 021919 1780211963.938 24.530 20260531 021923 1780211966.760 24.530 20260531 021926 1780211971.238 24.560 20260531 021931 1780211974.061 24.550 20260531 021934 1780211978.539 24.570 20260531 021938 1780211982.483 24.550 20260531 021942 1780211986.955 24.550 20260531 021946 1780211989.778 24.560 20260531 021949 1780211994.259 24.570 20260531 021954 1780211998.204 24.540 20260531 021958 1780212002.146 24.500 20260531 022002 1780212006.623 24.500 20260531 022006 1780212010.567 24.530 20260531 022010 1780212015.049 24.500 20260531 022015 1780212018.987 24.510 20260531 022018 1780212023.471 24.470 20260531 022023 1780212027.410 24.500 20260531 022027 1780212030.765 24.460 20260531 022030 1780212033.587 24.480 20260531 022033 1780212038.066 24.460 20260531 022038 1780212040.891 24.480 20260531 022040 1780212045.366 24.510 20260531 022045 1780212049.311 24.510 20260531 022049 1780212053.254 24.550 20260531 022053 1780212057.734 24.510 20260531 022057 1780212061.675 24.560 20260531 022101 1780212066.157 24.560 20260531 022106 1780212070.095 24.560 20260531 022110 1780212074.574 24.590 20260531 022114 1780212078.518 24.580 20260531 022118 1780212082.458 24.550 20260531 022122 1780212086.935 24.550 20260531 022126 1780212090.881 24.550 20260531 022130 1780212094.237 24.540 20260531 022134 1780212098.181 24.560 20260531 022138 1780212102.663 24.530 20260531 022142 1780212103.784 24.510 20260531 022143 1780212108.841 24.540 20260531 022148 1780212111.662 24.510 20260531 022151 1780212113.900 24.500 20260531 022153 1780212117.260 24.490 20260531 022157 1780212121.203 24.510 20260531 022201 1780212125.684 24.510 20260531 022205 1780212129.623 24.490 20260531 022209 1780212132.986 24.510 20260531 022212 1780212136.924 24.510 20260531 022216 1780212140.866 24.490 20260531 022220 1780212145.345 24.500 20260531 022225 1780212148.168 24.490 20260531 022228 1780212151.526 24.510 20260531 022231 1780212154.882 24.510 20260531 022234 1780212158.829 24.500 20260531 022238 1780212162.770 24.550 20260531 022242 1780212167.250 24.540 20260531 022247 1780212171.191 24.550 20260531 022251 1780212173.429 24.540 20260531 022253 1780212177.372 24.550 20260531 022257 1780212181.852 24.540 20260531 022301 1780212185.793 24.550 20260531 022305 1780212188.032 24.510 20260531 022308 1780212193.095 24.530 20260531 022313 1780212196.455 24.540 20260531 022316 1780212199.275 24.540 20260531 022319 1780212203.748 24.510 20260531 022323 1780212207.695 24.490 20260531 022327 1780212212.176 24.500 20260531 022332 1780212213.877 24.480 20260531 022333 1780212218.361 24.450 20260531 022338 1780212222.298 24.460 20260531 022342 1780212226.774 24.470 20260531 022346 1780212230.716 24.480 20260531 022350 1780212234.077 24.480 20260531 022354 1780212238.024 24.500 20260531 022358 1780212242.504 24.510 20260531 022402 1780212246.442 24.510 20260531 022406 1780212250.383 24.500 20260531 022410 1780212254.871 24.510 20260531 022414 1780212258.804 24.500 20260531 022418 1780212263.284 24.510 20260531 022423 1780212267.221 24.500 20260531 022427 1780212270.585 24.510 20260531 022430 1780212273.404 24.530 20260531 022433 1780212277.886 24.530 20260531 022437 1780212281.827 24.530 20260531 022441 1780212282.947 24.540 20260531 022442 1780212288.008 24.530 20260531 022448 1780212291.367 24.530 20260531 022451 1780212295.309 24.530 20260531 022455 1780212296.429 24.540 20260531 022456 1780212300.910 24.550 20260531 022500 1780212303.730 24.560 20260531 022503 1780212308.211 24.550 20260531 022508 1780212312.154 24.530 20260531 022512 1780212314.395 24.530 20260531 022514 1780212325.655 24.540 20260531 022525 1780212329.007 24.510 20260531 022529 1780212331.815 24.530 20260531 022531 1780212336.310 24.500 20260531 022536 1780212340.236 24.540 20260531 022540 1780212344.728 24.530 20260531 022544 1780212348.654 24.510 20260531 022548 1780212352.598 24.510 20260531 022552 1780212357.074 24.510 20260531 022557 1780212361.021 24.510 20260531 022601 1780212364.377 24.550 20260531 022604 1780212368.319 24.530 20260531 022608 1780212372.815 24.540 20260531 022612 1780212376.737 24.550 20260531 022616 1780212381.236 24.510 20260531 022621 1780212385.164 24.550 20260531 022625 1780212389.103 24.560 20260531 022629 1780212393.581 24.510 20260531 022633 1780212394.716 24.550 20260531 022634 1780212398.644 24.530 20260531 022638 1780212403.136 24.560 20260531 022643 1780212407.068 24.510 20260531 022647 1780212411.006 24.550 20260531 022651 1780212415.485 24.530 20260531 022655 1780212416.620 24.540 20260531 022656 1780212420.546 24.550 20260531 022700 1780212425.043 24.580 20260531 022705 1780212428.971 24.560 20260531 022708 1780212432.910 24.560 20260531 022712 1780212437.382 24.580 20260531 022717 1780212440.211 24.580 20260531 022720 1780212444.691 24.580 20260531 022724 1780212448.632 24.570 20260531 022728 1780212453.126 24.580 20260531 022733 1780212457.056 24.550 20260531 022737 1780212461.548 24.560 20260531 022741 1780212465.470 24.560 20260531 022745 1780212469.415 24.570 20260531 022749 1780212473.900 24.550 20260531 022753 1780212477.835 24.530 20260531 022757 1780212482.332 24.530 20260531 022802 1780212486.257 24.540 20260531 022806 1780212490.755 24.550 20260531 022810 1780212494.678 24.490 20260531 022814 1780212498.619 24.530 20260531 022818 1780212503.101 24.550 20260531 022823 1780212504.237 24.510 20260531 022824 1780212513.221 24.530 20260531 022833 1780212517.701 24.490 20260531 022837 1780212521.647 24.490 20260531 022841 1780212526.139 24.490 20260531 022846 1780212530.063 24.510 20260531 022850 1780212534.563 24.500 20260531 022854 1780212538.485 24.490 20260531 022858 1780212542.426 24.480 20260531 022902 1780212545.785 24.480 20260531 022905 1780212549.163 24.480 20260531 022909 1780212553.086 24.500 20260531 022913 1780212557.028 24.470 20260531 022917 1780212560.387 24.480 20260531 022920 1780212564.329 24.480 20260531 022924 1780212571.066 24.470 20260531 022931 1780212573.871 24.480 20260531 022933 1780212578.365 24.480 20260531 022938 1780212582.290 24.480 20260531 022942 1780212586.232 24.490 20260531 022946 1780212590.704 24.490 20260531 022950 1780212594.655 24.490 20260531 022954 1780212599.148 24.490 20260531 022959 1780212603.070 24.460 20260531 023003 1780212606.446 24.480 20260531 023006 1780212610.375 24.480 20260531 023010 1780212614.866 24.470 20260531 023014 1780212618.794 24.470 20260531 023018 1780212622.738 24.490 20260531 023022 1780212627.210 24.470 20260531 023027 1780212630.039 24.490 20260531 023030 1780212634.508 24.500 20260531 023034 1780212638.459 24.500 20260531 023038 1780212642.956 24.530 20260531 023042 1780212646.874 24.540 20260531 023046 1780212651.369 24.530 20260531 023051 1780212655.297 24.540 20260531 023055 1780212658.674 24.510 20260531 023058 1780212662.600 24.540 20260531 023102 1780212666.544 24.510 20260531 023106 1780212668.778 24.530 20260531 023108 1780212673.275 24.530 20260531 023113 1780212677.187 24.500 20260531 023117 1780212680.574 24.500 20260531 023120 1780212684.495 24.510 20260531 023124 1780212688.447 24.510 20260531 023128 1780212691.804 24.550 20260531 023131 1780212694.058 24.540 20260531 023134 1780212697.983 24.530 20260531 023137 1780212701.361 24.560 20260531 023141 1780212705.287 24.570 20260531 023145 1780212709.779 24.570 20260531 023149 1780212712.586 24.570 20260531 023152 1780212717.072 24.560 20260531 023157 1780212719.887 24.570 20260531 023159 1780212724.385 24.570 20260531 023204 1780212728.302 24.570 20260531 023208 1780212732.254 24.560 20260531 023212 1780212735.611 24.580 20260531 023215 1780212739.555 24.540 20260531 023219 1780212744.029 24.560 20260531 023224 1780212747.975 24.500 20260531 023227 1780212752.472 24.530 20260531 023232 1780212755.276 24.510 20260531 023235 1780212759.771 24.500 20260531 023239 1780212760.892 24.480 20260531 023240 1780212765.935 24.470 20260531 023245 1780212768.194 24.460 20260531 023248 1780212774.374 24.450 20260531 023254 1780212778.299 24.460 20260531 023258 1780212782.790 24.480 20260531 023302 1780212785.599 24.470 20260531 023305 1780212790.093 24.460 20260531 023310 1780212794.017 24.460 20260531 023314 1780212795.134 24.480 20260531 023315 1780212799.080 24.460 20260531 023319 1780212803.577 24.470 20260531 023323 1780212806.379 24.460 20260531 023326 1780212810.825 24.450 20260531 023330 1780212814.725 24.480 20260531 023334 1780212819.188 24.470 20260531 023339 1780212823.145 24.480 20260531 023343 1780212826.501 24.480 20260531 023346 1780212830.440 24.470 20260531 023350 1780212833.789 24.480 20260531 023353 1780212837.747 24.490 20260531 023357 1780212842.207 24.490 20260531 023402 1780212846.113 24.470 20260531 023406 1780212850.588 24.480 20260531 023410 1780212854.530 24.500 20260531 023414 1780212858.476 24.510 20260531 023418 1780212862.948 24.500 20260531 023422 1780212866.891 24.480 20260531 023426 1780212869.126 24.480 20260531 023429 1780212873.078 24.480 20260531 023433 1780212876.438 24.480 20260531 023436 1780212880.379 24.480 20260531 023440 1780212884.851 24.460 20260531 023444 1780212888.800 24.480 20260531 023448 1780212893.279 24.470 20260531 023453 1780212894.392 24.460 20260531 023454 1780212898.313 24.470 20260531 023458 1780212901.690 24.450 20260531 023501 1780212903.400 24.460 20260531 023503 1780212907.875 24.440 20260531 023507 1780212911.824 24.450 20260531 023511 1780212916.299 24.450 20260531 023516 1780212919.124 24.450 20260531 023519 1780212923.588 24.450 20260531 023523 1780212927.543 24.470 20260531 023527 1780212931.487 24.480 20260531 023531 1780212935.960 24.460 20260531 023535 1780212938.788 24.460 20260531 023538 1780212943.262 24.450 20260531 023543 1780212946.089 24.460 20260531 023546 1780212950.566 24.470 20260531 023550 1780212954.509 24.490 20260531 023554 1780212958.988 24.500 20260531 023558 1780212962.931 24.490 20260531 023602 1780212967.411 24.510 20260531 023607 1780212970.232 24.510 20260531 023610 1780212973.586 24.500 20260531 023613 1780212977.529 24.540 20260531 023617 1780212982.004 24.530 20260531 023622 1780212985.951 24.530 20260531 023625 1780212987.070 24.510 20260531 023627 1780212991.011 24.490 20260531 023631 1780212994.362 24.500 20260531 023634 1780212996.604 24.490 20260531 023636 1780213002.784 24.480 20260531 023642 1780213004.498 24.480 20260531 023644 1780213008.978 24.470 20260531 023648 1780213012.920 24.470 20260531 023652 1780213017.399 24.480 20260531 023657 1780213021.342 24.480 20260531 023701 1780213024.702 24.480 20260531 023704 1780213028.641 24.490 20260531 023708 1780213033.121 24.510 20260531 023713 1780213037.063 24.500 20260531 023717 1780213041.003 24.500 20260531 023721 1780213044.361 24.500 20260531 023724 1780213048.304 24.490 20260531 023728 1780213052.782 24.500 20260531 023732 1780213056.726 24.500 20260531 023736 1780213061.203 24.510 20260531 023741 1780213065.148 24.500 20260531 023745 1780213069.621 24.500 20260531 023749 1780213073.560 24.510 20260531 023753 1780213078.629 24.530 20260531 023758 1780213083.103 24.530 20260531 023803 1780213087.051 24.500 20260531 023807 1780213091.528 24.530 20260531 023811 1780213095.469 24.530 20260531 023815 1780213099.412 24.510 20260531 023819 1780213103.892 24.510 20260531 023823 1780213107.831 24.510 20260531 023827 1780213111.190 24.510 20260531 023831 1780213118.498 24.500 20260531 023838 1780213120.737 24.510 20260531 023840 1780213124.669 24.510 20260531 023844 1780213128.616 24.510 20260531 023848 1780213133.099 24.510 20260531 023853 1780213137.036 24.510 20260531 023857 1780213140.395 24.550 20260531 023900 1780213144.338 24.530 20260531 023904 1780213148.808 24.540 20260531 023908 1780213150.519 24.540 20260531 023910 1780213154.992 24.570 20260531 023914 1780213158.939 24.550 20260531 023918 1780213163.411 24.540 20260531 023923 1780213167.353 24.510 20260531 023927 1780213171.836 24.510 20260531 023931 1780213175.780 24.500 20260531 023935 1780213179.724 24.490 20260531 023939 1780213184.192 24.480 20260531 023944 1780213188.144 24.490 20260531 023948 1780213192.622 24.490 20260531 023952 1780213195.443 24.490 20260531 023955 1780213198.796 24.510 20260531 023958 1780213201.627 24.510 20260531 024001 1780213206.094 24.500 20260531 024006 1780213208.342 24.510 20260531 024008 1780213212.288 24.560 20260531 024012 1780213216.229 24.510 20260531 024016 1780213220.710 24.530 20260531 024020 1780213222.949 24.530 20260531 024022 1780213226.886 24.530 20260531 024026 1780213230.831 24.530 20260531 024030 1780213234.192 24.540 20260531 024034 1780213237.552 24.550 20260531 024037 1780213244.848 24.560 20260531 024044 1780213248.779 24.550 20260531 024048 1780213252.734 24.560 20260531 024052 1780213257.216 24.540 20260531 024057 1780213261.156 24.540 20260531 024101 1780213263.398 24.530 20260531 024103 1780213266.757 24.510 20260531 024106 1780213270.699 24.500 20260531 024110 1780213274.638 24.490 20260531 024114 1780213279.118 24.500 20260531 024119 1780213281.939 24.480 20260531 024121 1780213286.423 24.470 20260531 024126 1780213289.240 24.500 20260531 024129 1780213293.721 24.490 20260531 024133 1780213294.843 24.540 20260531 024134 1780213298.778 24.530 20260531 024138 1780213303.254 24.580 20260531 024143 1780213307.191 24.560 20260531 024147 1780213310.555 24.560 20260531 024150 1780213314.500 24.550 20260531 024154 1780213317.859 24.560 20260531 024157 1780213321.806 24.570 20260531 024201 1780213325.745 24.580 20260531 024205 1780213329.109 24.560 20260531 024209 1780213333.046 24.540 20260531 024213 1780213337.520 24.540 20260531 024217 1780213341.465 24.500 20260531 024221 1780213345.944 24.480 20260531 024225 1780213348.769 24.480 20260531 024228 1780213353.249 24.480 20260531 024233 1780213357.190 24.480 20260531 024237 1780213360.545 24.500 20260531 024240 1780213363.370 24.490 20260531 024243 1780213367.852 24.490 20260531 024247 1780213370.673 24.500 20260531 024250 1780213375.154 24.510 20260531 024255 1780213380.212 24.540 20260531 024300 1780213383.574 24.530 20260531 024303 1780213386.392 24.530 20260531 024306 1780213388.632 24.510 20260531 024308 1780213391.455 24.530 20260531 024311 1780213395.932 24.510 20260531 024315 1780213399.876 24.540 20260531 024319 1780213404.352 24.550 20260531 024324 1780213408.298 24.570 20260531 024328 1780213412.778 24.550 20260531 024332 1780213416.719 24.530 20260531 024336 1780213420.659 24.560 20260531 024340 1780213425.138 24.510 20260531 024345 1780213429.081 24.510 20260531 024349 1780213432.438 24.560 20260531 024352 1780213436.380 24.560 20260531 024356 1780213439.737 24.550 20260531 024359 1780213441.976 24.560 20260531 024401 1780213447.040 24.540 20260531 024407 1780213450.981 24.540 20260531 024410 1780213455.461 24.560 20260531 024415 1780213459.403 24.560 20260531 024419 1780213463.885 24.580 20260531 024423 1780213467.825 24.580 20260531 024427 1780213471.767 24.560 20260531 024431 1780213476.249 24.580 20260531 024436 1780213478.487 24.580 20260531 024438 1780213482.424 24.560 20260531 024442 1780213486.369 24.580 20260531 024446 1780213490.849 24.590 20260531 024450 1780213494.790 24.560 20260531 024454 1780213499.265 24.550 20260531 024459 1780213503.211 24.570 20260531 024503 1780213507.690 24.590 20260531 024507 1780213511.632 24.560 20260531 024511 1780213515.573 24.580 20260531 024515 1780213517.808 24.560 20260531 024517 1780213522.289 24.530 20260531 024522 1780213526.234 24.570 20260531 024526 1780213530.175 24.530 20260531 024530 1780213534.656 24.540 20260531 024534 1780213538.598 24.530 20260531 024538 1780213541.956 24.510 20260531 024541 1780213545.898 24.510 20260531 024545 1780213549.260 24.500 20260531 024549 1780213553.198 24.500 20260531 024553 1780213557.675 24.530 20260531 024557 1780213561.619 24.510 20260531 024601 1780213566.095 24.500 20260531 024606 1780213570.036 24.530 20260531 024610 1780213573.982 24.530 20260531 024613 1780213578.459 24.510 20260531 024618 1780213582.404 24.490 20260531 024622 1780213586.885 24.510 20260531 024626 1780213589.704 24.490 20260531 024629 1780213591.943 24.510 20260531 024631 1780213595.885 24.530 20260531 024635 1780213600.364 24.530 20260531 024640 1780213602.600 24.540 20260531 024642 1780213605.420 24.560 20260531 024645 1780213609.901 24.560 20260531 024649 1780213613.852 24.560 20260531 024653 1780213617.788 24.590 20260531 024657 1780213621.149 24.580 20260531 024701 1780213625.089 24.570 20260531 024705 1780213628.448 24.580 20260531 024708 1780213630.688 24.560 20260531 024710 1780213634.629 24.570 20260531 024714 1780213635.749 24.560 20260531 024715 1780213639.692 24.550 20260531 024719 1780213641.932 24.570 20260531 024721 1780213646.408 24.570 20260531 024726 1780213650.352 24.570 20260531 024730 1780213651.470 24.560 20260531 024731 1780213655.409 24.570 20260531 024735 1780213658.767 24.540 20260531 024738 1780213662.714 24.530 20260531 024742 1780213667.197 24.540 20260531 024747 1780213671.136 24.530 20260531 024751 1780213674.496 24.530 20260531 024754 1780213678.437 24.550 20260531 024758 1780213682.917 24.530 20260531 024802 1780213686.858 24.530 20260531 024806 1780213689.100 24.550 20260531 024809 1780213693.037 24.560 20260531 024813 1780213697.519 24.570 20260531 024817 1780213700.339 24.540 20260531 024820 1780213704.816 24.540 20260531 024824 1780213708.760 24.560 20260531 024828 1780213712.702 24.550 20260531 024832 1780213717.180 24.550 20260531 024837 1780213721.123 24.550 20260531 024841 1780213725.592 24.540 20260531 024845 1780213728.423 24.540 20260531 024848 1780213731.778 24.530 20260531 024851 1780213735.722 24.560 20260531 024855 1780213739.081 24.560 20260531 024859 1780213743.021 24.570 20260531 024903 1780213747.502 24.530 20260531 024907 1780213751.447 24.560 20260531 024911 1780213754.809 24.550 20260531 024914 1780213758.748 24.560 20260531 024918 1780213763.224 24.510 20260531 024923 1780213767.168 24.550 20260531 024927 1780213771.111 24.530 20260531 024931 1780213775.588 24.540 20260531 024935 1780213778.412 24.530 20260531 024938 1780213782.892 24.540 20260531 024942 1780213786.834 24.510 20260531 024946 1780213790.190 24.510 20260531 024950 1780213794.136 24.530 20260531 024954 1780213798.613 24.500 20260531 024958 1780213802.552 24.480 20260531 025002 1780213807.030 24.490 20260531 025007 1780213809.858 24.490 20260531 025009 1780213814.335 24.480 20260531 025014 1780213817.155 24.480 20260531 025017 1780213822.218 24.490 20260531 025022 1780213826.695 24.480 20260531 025026 1780213830.640 24.510 20260531 025030 1780213835.120 24.530 20260531 025035 1780213839.058 24.530 20260531 025039 1780213843.535 24.560 20260531 025043 1780213847.481 24.550 20260531 025047 1780213851.423 24.570 20260531 025051 1780213855.902 24.580 20260531 025055 1780213859.845 24.570 20260531 025059 1780213863.203 24.590 20260531 025103 1780213868.264 24.610 20260531 025108 1780213872.740 24.570 20260531 025112 1780213876.682 24.580 20260531 025116 1780213880.627 24.590 20260531 025120 1780213885.105 24.560 20260531 025125 1780213889.048 24.580 20260531 025129 1780213893.527 24.560 20260531 025133 1780213897.468 24.580 20260531 025137 1780213901.950 24.590 20260531 025141 1780213905.892 24.570 20260531 025145 1780213909.832 24.560 20260531 025149 1780213914.302 24.560 20260531 025154 1780213918.254 24.560 20260531 025158 1780213922.733 24.540 20260531 025202 1780213926.671 24.540 20260531 025206 1780213930.031 24.540 20260531 025210 1780213932.855 24.560 20260531 025212 1780213937.334 24.530 20260531 025217 1780213941.275 24.560 20260531 025221 1780213945.751 24.560 20260531 025225 1780213949.696 24.540 20260531 025229 1780213953.638 24.550 20260531 025233 1780213958.118 24.550 20260531 025238 1780213962.060 24.530 20260531 025242 1780213966.542 24.510 20260531 025246 1780213971.597 24.530 20260531 025251 1780213975.541 24.490 20260531 025255 1780213978.900 24.490 20260531 025258 1780213982.842 24.480 20260531 025302 1780213985.083 24.490 20260531 025305 1780213989.559 24.490 20260531 025309 1780213993.500 24.480 20260531 025313 1780213996.864 24.480 20260531 025316 1780214000.805 24.470 20260531 025320 1780214004.164 24.490 20260531 025324 1780214008.103 24.480 20260531 025328 1780214012.047 24.500 20260531 025332 1780214015.406 24.490 20260531 025335 1780214017.647 24.470 20260531 025337 1780214021.586 24.480 20260531 025341 1780214026.069 24.490 20260531 025346 1780214030.008 24.510 20260531 025350 1780214032.247 24.500 20260531 025352 1780214036.189 24.500 20260531 025356 1780214040.668 24.490 20260531 025400 1780214044.610 24.470 20260531 025404 1780214048.552 24.460 20260531 025408 1780214053.033 24.480 20260531 025413 1780214056.973 24.500 20260531 025416 1780214060.332 24.510 20260531 025420 1780214064.274 24.510 20260531 025424 1780214068.751 24.560 20260531 025428 1780214072.695 24.550 20260531 025432 1780214077.169 24.590 20260531 025437 1780214081.116 24.570 20260531 025441 1780214085.057 24.570 20260531 025445 1780214089.540 24.590 20260531 025449 1780214090.660 24.580 20260531 025450 1780214094.598 24.570 20260531 025454 1780214099.075 24.580 20260531 025459 1780214101.899 24.600 20260531 025501 1780214106.374 24.620 20260531 025506 1780214110.319 24.610 20260531 025510 1780214114.262 24.620 20260531 025514 1780214118.744 24.600 20260531 025518 1780214122.683 24.610 20260531 025522 1780214127.165 24.600 20260531 025527 1780214131.105 24.590 20260531 025531 1780214134.461 24.580 20260531 025534 1780214138.403 24.590 20260531 025538 1780214141.759 24.580 20260531 025541 1780214144.585 24.570 20260531 025544 1780214150.767 24.580 20260531 025550 1780214155.247 24.550 20260531 025555 1780214159.185 24.570 20260531 025559 1780214163.661 24.510 20260531 025603 1780214167.606 24.560 20260531 025607 1780214172.088 24.530 20260531 025612 1780214174.909 24.530 20260531 025614 1780214179.386 24.500 20260531 025619 1780214183.330 24.490 20260531 025623 1780214185.570 24.510 20260531 025625 1780214189.512 24.560 20260531 025629 1780214193.992 24.510 20260531 025633 1780214196.813 24.510 20260531 025636 1780214201.292 24.510 20260531 025641 1780214204.118 24.510 20260531 025644 1780214208.603 24.540 20260531 025648 1780214209.176 24.510 20260531 025649 1780214213.650 24.540 20260531 025653 1780214217.596 24.510 20260531 025657 1780214220.956 24.510 20260531 025700 1780214224.898 24.530 20260531 025704 1780214227.139 24.530 20260531 025707 1780214231.079 24.530 20260531 025711 1780214234.437 24.510 20260531 025714 1780214237.795 24.510 20260531 025717 1780214240.617 24.510 20260531 025720 1780214243.977 24.530 20260531 025723 1780214247.920 24.530 20260531 025727 1780214252.400 24.530 20260531 025732 1780214254.102 24.540 20260531 025734 1780214258.582 24.540 20260531 025738 1780214262.523 24.550 20260531 025742 1780214267.001 24.550 20260531 025747 1780214270.941 24.550 20260531 025750 1780214274.885 24.560 20260531 025754 1780214278.244 24.550 20260531 025758 1780214282.187 24.560 20260531 025802 1780214285.542 24.550 20260531 025805 1780214288.901 24.540 20260531 025808 1780214292.849 24.550 20260531 025812 1780214296.789 24.550 20260531 025816 1780214301.271 24.550 20260531 025821 1780214305.209 24.560 20260531 025825 1780214309.681 24.560 20260531 025829 1780214312.510 24.550 20260531 025832 1780214316.994 24.580 20260531 025836 1780214320.931 24.510 20260531 025840 1780214325.409 24.500 20260531 025845 1780214329.354 24.490 20260531 025849 1780214333.294 24.500 20260531 025853 1780214337.772 24.550 20260531 025857 1780214341.715 24.530 20260531 025901 1780214345.074 24.550 20260531 025905 1780214349.012 24.560 20260531 025909 1780214352.370 24.560 20260531 025912 1780214356.318 24.530 20260531 025916 1780214360.798 24.510 20260531 025920 1780214364.736 24.550 20260531 025924 1780214368.097 24.530 20260531 025928 1780214372.040 24.530 20260531 025932 1780214376.516 24.530 20260531 025936 1780214378.222 24.560 20260531 025938 1780214382.700 24.560 20260531 025942 1780214386.640 24.540 20260531 025946 1780214389.999 24.560 20260531 025949 1780214393.942 24.540 20260531 025953 1780214395.063 24.560 20260531 025955 1780214400.126 24.540 20260531 030000 1780214403.483 24.550 20260531 030003 1780214407.426 24.540 20260531 030007 1780214411.904 24.530 20260531 030011 1780214415.846 24.510 20260531 030015 1780214420.321 24.540 20260531 030020 1780214424.266 24.540 20260531 030024 1780214428.208 24.540 20260531 030028 1780214432.684 24.540 20260531 030032 1780214436.627 24.530 20260531 030036 1780214441.100 24.510 20260531 030041 1780214443.931 24.510 20260531 030043 1780214447.290 24.530 20260531 030047 1780214451.231 24.540 20260531 030051 1780214455.711 24.530 20260531 030055 1780214459.653 24.540 20260531 030059 1780214464.133 24.510 20260531 030104 1780214468.069 24.510 20260531 030108 1780214472.014 24.530 20260531 030112 1780214475.374 24.530 20260531 030115 1780214479.315 24.540 20260531 030119 1780214483.792 24.510 20260531 030123 1780214487.737 24.540 20260531 030127 1780214492.220 24.530 20260531 030132 1780214496.158 24.540 20260531 030136 1780214500.639 24.500 20260531 030140 1780214504.579 24.490 20260531 030144 1780214508.520 24.480 20260531 030148 1780214513.000 24.480 20260531 030152 1780214516.942 24.490 20260531 030156 1780214521.417 24.480 20260531 030201 1780214525.361 24.490 20260531 030205 1780214528.723 24.510 20260531 030208 1780214532.658 24.480 20260531 030212 1780214537.139 24.500 20260531 030217 1780214541.084 24.500 20260531 030221 1780214545.025 24.510 20260531 030225 1780214548.386 24.510 20260531 030228 1780214552.326 24.490 20260531 030232 1780214555.686 24.500 20260531 030235 1780214559.627 24.500 20260531 030239 1780214564.106 24.490 20260531 030244 1780214568.048 24.510 20260531 030248 1780214572.530 24.500 20260531 030252 1780214575.350 24.500 20260531 030255 1780214579.832 24.500 20260531 030259 1780214583.772 24.510 20260531 030303 1780214588.253 24.510 20260531 030308 1780214592.192 24.500 20260531 030312 1780214596.133 24.530 20260531 030316 1780214600.613 24.510 20260531 030320 1780214604.552 24.500 20260531 030324 1780214609.030 24.480 20260531 030329 1780214612.973 24.510 20260531 030332 1780214617.452 24.510 20260531 030337 1780214621.394 24.490 20260531 030341 1780214625.337 24.540 20260531 030345 1780214629.820 24.500 20260531 030349 1780214633.759 24.490 20260531 030353 1780214638.238 24.510 20260531 030358 1780214641.060 24.510 20260531 030401 1780214643.298 24.490 20260531 030403 1780214647.240 24.500 20260531 030407 1780214650.602 24.480 20260531 030410 1780214653.963 24.480 20260531 030413 1780214657.901 24.510 20260531 030417 1780214661.842 24.510 20260531 030421 1780214666.319 24.510 20260531 030426 1780214670.263 24.510 20260531 030430 1780214674.745 24.540 20260531 030434 1780214678.685 24.540 20260531 030438 1780214683.165 24.550 20260531 030443 1780214685.983 24.540 20260531 030445 1780214690.461 24.550 20260531 030450 1780214694.408 24.530 20260531 030454 1780214697.770 24.500 20260531 030457 1780214701.708 24.500 20260531 030501 1780214705.069 24.490 20260531 030505 1780214709.010 24.490 20260531 030509 1780214711.252 24.480 20260531 030511 1780214715.190 24.470 20260531 030515 1780214718.546 24.480 20260531 030518 1780214722.490 24.490 20260531 030522 1780214723.609 24.480 20260531 030523 1780214729.790 24.490 20260531 030529 1780214733.149 24.460 20260531 030533 1780214737.091 24.460 20260531 030537 1780214739.330 24.470 20260531 030539 1780214743.275 24.460 20260531 030543 1780214747.751 24.460 20260531 030547 1780214751.696 24.450 20260531 030551 1780214753.934 24.450 20260531 030553 1780214760.115 24.460 20260531 030600 1780214765.179 24.450 20260531 030605 1780214769.656 24.460 20260531 030609 1780214770.776 24.480 20260531 030610 1780214774.711 24.470 20260531 030614 1780214776.948 24.460 20260531 030616 1780214779.781 24.470 20260531 030619 1780214783.141 24.470 20260531 030623 1780214787.081 24.480 20260531 030627 1780214791.561 24.480 20260531 030631 1780214793.262 24.480 20260531 030633 1780214796.622 24.500 20260531 030636 1780214799.980 24.490 20260531 030639 1780214802.803 24.500 20260531 030642 1780214807.282 24.490 20260531 030647 1780214811.223 24.490 20260531 030651 1780214815.165 24.500 20260531 030655 1780214819.645 24.540 20260531 030659 1780214823.589 24.500 20260531 030703 1780214828.068 24.500 20260531 030708 1780214830.888 24.510 20260531 030710 1780214834.252 24.510 20260531 030714 1780214838.187 24.500 20260531 030718 1780214841.548 24.530 20260531 030721 1780214845.490 24.550 20260531 030725 1780214849.970 24.540 20260531 030729 1780214853.910 24.570 20260531 030733 1780214857.271 24.580 20260531 030737 1780214861.213 24.580 20260531 030741 1780214864.574 24.590 20260531 030744 1780214866.273 24.600 20260531 030746 1780214870.750 24.580 20260531 030750 1780214874.694 24.600 20260531 030754 1780214878.053 24.580 20260531 030758 1780214881.995 24.570 20260531 030801 1780214885.356 24.580 20260531 030805 1780214887.597 24.590 20260531 030807 1780214891.537 24.580 20260531 030811 1780214895.477 24.580 20260531 030815 1780214899.955 24.600 20260531 030819 1780214902.778 24.580 20260531 030822 1780214907.258 24.600 20260531 030827 1780214910.079 24.590 20260531 030830 1780214912.320 24.580 20260531 030832 1780214917.380 24.560 20260531 030837 1780214921.863 24.580 20260531 030841 1780214925.800 24.580 20260531 030845 1780214930.282 24.580 20260531 030850 1780214934.220 24.570 20260531 030854 1780214936.460 24.570 20260531 030856 1780214940.403 24.580 20260531 030900 1780214944.884 24.570 20260531 030904 1780214948.826 24.600 20260531 030908 1780214955.006 24.580 20260531 030915 1780214959.484 24.590 20260531 030919 1780214963.427 24.590 20260531 030923 1780214967.907 24.600 20260531 030927 1780214971.850 24.600 20260531 030931 1780214975.789 24.610 20260531 030935 1780214980.272 24.600 20260531 030940 1780214984.210 24.620 20260531 030944 1780214988.691 24.620 20260531 030948 1780214992.631 24.590 20260531 030952 1780214997.110 24.600 20260531 030957 1780215001.051 24.600 20260531 031001 1780215004.993 24.620 20260531 031004 1780215009.473 24.640 20260531 031009 1780215012.294 24.630 20260531 031012 1780215016.773 24.640 20260531 031016 1780215020.716 24.650 20260531 031020 1780215025.193 24.650 20260531 031025 1780215029.138 24.610 20260531 031029 1780215033.618 24.630 20260531 031033 1780215037.558 24.620 20260531 031037 1780215041.499 24.630 20260531 031041 1780215045.980 24.640 20260531 031045 1780215049.920 24.610 20260531 031049 1780215054.402 24.590 20260531 031054 1780215055.521 24.600 20260531 031055 1780215059.461 24.610 20260531 031059 1780215063.402 24.580 20260531 031103 1780215067.878 24.580 20260531 031107 1780215071.821 24.600 20260531 031111 1780215076.299 24.580 20260531 031116 1780215080.247 24.580 20260531 031120 1780215084.724 24.570 20260531 031124 1780215088.662 24.550 20260531 031128 1780215092.020 24.570 20260531 031132 1780215095.964 24.580 20260531 031135 1780215099.907 24.550 20260531 031139 1780215103.270 24.560 20260531 031143 1780215106.627 24.560 20260531 031146 1780215111.688 24.550 20260531 031151 1780215113.927 24.550 20260531 031153 1780215117.869 24.510 20260531 031157 1780215121.810 24.530 20260531 031201 1780215126.289 24.510 20260531 031206 1780215130.232 24.510 20260531 031210 1780215134.707 24.490 20260531 031214 1780215138.650 24.490 20260531 031218 1780215143.130 24.480 20260531 031223 1780215147.074 24.460 20260531 031227 1780215151.014 24.460 20260531 031231 1780215155.496 24.430 20260531 031235 1780215158.316 24.450 20260531 031238 1780215162.797 24.460 20260531 031242 1780215166.737 24.480 20260531 031246 1780215171.211 24.500 20260531 031251 1780215175.158 24.480 20260531 031255 1780215176.279 24.510 20260531 031256 1780215180.219 24.530 20260531 031300 1780215183.577 24.540 20260531 031303 1780215187.520 24.550 20260531 031307 1780215189.760 24.540 20260531 031309 1780215194.240 24.570 20260531 031314 1780215198.180 24.560 20260531 031318 1780215202.122 24.580 20260531 031322 1780215206.603 24.550 20260531 031326 1780215209.423 24.570 20260531 031329 1780215213.903 24.550 20260531 031333 1780215217.844 24.510 20260531 031337 1780215222.323 24.510 20260531 031342 1780215226.265 24.550 20260531 031346 1780215230.746 24.540 20260531 031350 1780215233.567 24.560 20260531 031353 1780215238.045 24.510 20260531 031358 1780215240.866 24.550 20260531 031400 1780215245.344 24.550 20260531 031405 1780215249.289 24.560 20260531 031409 1780215252.648 24.560 20260531 031412 1780215256.591 24.550 20260531 031416 1780215260.531 24.550 20260531 031420 1780215265.012 24.570 20260531 031425 1780215267.832 24.570 20260531 031427 1780215271.190 24.560 20260531 031431 1780215275.133 24.570 20260531 031435 1780215279.611 24.570 20260531 031439 1780215282.434 24.560 20260531 031442 1780215284.672 24.550 20260531 031444 1780215289.153 24.560 20260531 031449 1780215291.974 24.560 20260531 031451 1780215295.328 24.550 20260531 031455 1780215299.275 24.550 20260531 031459 1780215303.754 24.550 20260531 031503 1780215307.696 24.560 20260531 031507 1780215311.638 24.570 20260531 031511 1780215316.116 24.580 20260531 031516 1780215320.057 24.600 20260531 031520 1780215324.535 24.580 20260531 031524 1780215328.482 24.590 20260531 031528 1780215331.839 24.590 20260531 031531 1780215335.783 24.570 20260531 031535 1780215339.145 24.570 20260531 031539 1780215341.962 24.560 20260531 031541 1780215346.441 24.560 20260531 031546 1780215350.380 24.580 20260531 031550 1780215354.860 24.560 20260531 031554 1780215358.804 24.580 20260531 031558 1780215361.041 24.570 20260531 031601 1780215364.985 24.580 20260531 031604 1780215369.460 24.590 20260531 031609 1780215372.287 24.570 20260531 031612 1780215375.647 24.560 20260531 031615 1780215379.588 24.560 20260531 031619 1780215382.945 24.560 20260531 031622 1780215388.009 24.580 20260531 031628 1780215391.950 24.580 20260531 031631 1780215396.429 24.560 20260531 031636 1780215399.251 24.550 20260531 031639 1780215403.726 24.570 20260531 031643 1780215406.552 24.570 20260531 031646 1780215411.035 24.560 20260531 031651 1780215413.854 24.570 20260531 031653 1780215418.334 24.580 20260531 031658 1780215424.513 24.600 20260531 031704 1780215428.455 24.570 20260531 031708 1780215430.693 24.590 20260531 031710 1780215435.174 24.570 20260531 031715 1780215437.993 24.590 20260531 031717 1780215442.476 24.590 20260531 031722 1780215444.178 24.580 20260531 031724 1780215447.535 24.590 20260531 031727 1780215451.479 24.590 20260531 031731 1780215455.953 24.560 20260531 031735 1780215458.779 24.570 20260531 031738 1780215462.138 24.580 20260531 031742 1780215466.081 24.590 20260531 031746 1780215468.319 24.600 20260531 031748 1780215472.262 24.610 20260531 031752 1780215476.743 24.590 20260531 031756 1780215480.682 24.600 20260531 031800 1780215485.162 24.600 20260531 031805 1780215489.106 24.610 20260531 031809 1780215493.589 24.600 20260531 031813 1780215497.524 24.600 20260531 031817 1780215498.644 24.590 20260531 031818 1780215502.588 24.570 20260531 031822 1780215505.944 24.580 20260531 031825 1780215508.768 24.570 20260531 031828 1780215512.128 24.550 20260531 031832 1780215516.069 24.550 20260531 031836 1780215520.551 24.560 20260531 031840 1780215524.492 24.560 20260531 031844 1780215528.970 24.570 20260531 031848 1780215532.911 24.570 20260531 031852 1780215537.390 24.570 20260531 031857 1780215540.211 24.560 20260531 031900 1780215542.450 24.580 20260531 031902 1780215546.392 24.560 20260531 031906 1780215549.751 24.580 20260531 031909 1780215553.694 24.560 20260531 031913 1780215558.166 24.580 20260531 031918 1780215562.117 24.600 20260531 031922 1780215566.592 24.590 20260531 031926 1780215569.417 24.600 20260531 031929 1780215572.776 24.590 20260531 031932 1780215576.715 24.590 20260531 031936 1780215581.194 24.590 20260531 031941 1780215585.137 24.580 20260531 031945 1780215588.496 24.580 20260531 031948 1780215592.438 24.600 20260531 031952 1780215596.380 24.580 20260531 031956 1780215600.854 24.560 20260531 032000 1780215604.801 24.580 20260531 032004 1780215607.040 24.570 20260531 032007 1780215610.402 24.560 20260531 032010 1780215614.345 24.560 20260531 032014 1780215618.284 24.570 20260531 032018 1780215622.767 24.550 20260531 032022 1780215625.008 24.560 20260531 032025 1780215628.942 24.550 20260531 032028 1780215632.886 24.580 20260531 032032 1780215637.368 24.550 20260531 032037 1780215639.607 24.560 20260531 032039 1780215643.545 24.580 20260531 032043 1780215647.488 24.570 20260531 032047 1780215651.955 24.580 20260531 032051 1780215655.910 24.560 20260531 032055 1780215660.395 24.560 20260531 032100 1780215664.331 24.590 20260531 032104 1780215667.686 24.560 20260531 032107 1780215671.628 24.550 20260531 032111 1780215676.108 24.550 20260531 032116 1780215680.051 24.550 20260531 032120 1780215683.993 24.550 20260531 032123 1780215688.469 24.540 20260531 032128 1780215692.413 24.530 20260531 032132 1780215695.773 24.560 20260531 032135 1780215698.596 24.550 20260531 032138 1780215700.835 24.560 20260531 032140 1780215705.316 24.570 20260531 032145 1780215709.256 24.560 20260531 032149 1780215712.614 24.580 20260531 032152 1780215715.431 24.560 20260531 032155 1780215719.914 24.580 20260531 032159 1780215723.860 24.580 20260531 032203 1780215727.800 24.570 20260531 032207 1780215732.280 24.570 20260531 032212 1780215736.221 24.580 20260531 032216 1780215738.461 24.590 20260531 032218 1780215742.402 24.600 20260531 032222 1780215746.882 24.590 20260531 032226 1780215750.822 24.590 20260531 032230 1780215755.305 24.600 20260531 032235 1780215759.245 24.600 20260531 032239 1780215763.729 24.590 20260531 032243 1780215767.664 24.590 20260531 032247 1780215771.024 24.590 20260531 032251 1780215774.965 24.590 20260531 032254 1780215778.907 24.610 20260531 032258 1780215780.027 24.580 20260531 032300 1780215785.622 24.560 20260531 032305 1780215789.563 24.570 20260531 032309 1780215793.510 24.550 20260531 032313 1780215797.991 24.530 20260531 032317 1780215801.929 24.540 20260531 032321 1780215806.408 24.530 20260531 032326 1780215810.349 24.530 20260531 032330 1780215814.827 24.560 20260531 032334 1780215817.655 24.550 20260531 032337 1780215822.134 24.530 20260531 032342 1780215826.075 24.540 20260531 032346 1780215830.015 24.560 20260531 032350 1780215832.255 24.540 20260531 032352 1780215836.731 24.510 20260531 032356 1780215840.672 24.530 20260531 032400 1780215844.617 24.510 20260531 032404 1780215849.094 24.510 20260531 032409 1780215851.918 24.540 20260531 032411 1780215856.402 24.540 20260531 032416 1780215860.337 24.540 20260531 032420 1780215863.693 24.530 20260531 032423 1780215866.520 24.540 20260531 032426 1780215870.997 24.530 20260531 032430 1780215874.941 24.530 20260531 032434 1780215879.421 24.530 20260531 032439 1780215883.357 24.540 20260531 032443 1780215886.715 24.530 20260531 032446 1780215889.545 24.550 20260531 032449 1780215894.021 24.550 20260531 032454 1780215897.964 24.540 20260531 032457 1780215902.441 24.550 20260531 032502 1780215906.386 24.570 20260531 032506 1780215910.327 24.550 20260531 032510 1780215914.810 24.570 20260531 032514 1780215917.628 24.560 20260531 032517 1780215922.105 24.540 20260531 032522 1780215926.049 24.500 20260531 032526 1780215930.528 24.510 20260531 032530 1780215934.469 24.500 20260531 032534 1780215935.588 24.510 20260531 032535 1780215940.650 24.490 20260531 032540 1780215945.128 24.480 20260531 032545 1780215949.069 24.500 20260531 032549 1780215953.549 24.500 20260531 032553 1780215956.375 24.480 20260531 032556 1780215960.854 24.510 20260531 032600 1780215964.784 24.500 20260531 032604 1780215968.150 24.550 20260531 032608 1780215972.092 24.540 20260531 032612 1780215974.332 24.560 20260531 032614 1780215979.393 24.570 20260531 032619 1780215982.753 24.570 20260531 032622 1780215986.696 24.580 20260531 032626 1780215990.639 24.600 20260531 032630 1780215995.117 24.600 20260531 032635 1780215997.940 24.600 20260531 032637 1780216002.419 24.590 20260531 032642 1780216004.659 24.600 20260531 032644 1780216008.600 24.590 20260531 032648 1780216012.542 24.600 20260531 032652 1780216017.021 24.590 20260531 032657 1780216019.264 24.600 20260531 032659 1780216023.199 24.580 20260531 032703 1780216027.144 24.600 20260531 032707 1780216031.622 24.590 20260531 032711 1780216035.566 24.600 20260531 032715 1780216040.043 24.590 20260531 032720 1780216041.746 24.590 20260531 032721 1780216046.225 24.600 20260531 032726 1780216050.167 24.580 20260531 032730 1780216054.650 24.580 20260531 032734 1780216058.589 24.580 20260531 032738 1780216063.064 24.580 20260531 032743 1780216067.004 24.600 20260531 032747 1780216070.951 24.560 20260531 032750 1780216074.313 24.570 20260531 032754 1780216078.252 24.560 20260531 032758 1780216081.609 24.560 20260531 032801 1780216086.672 24.550 20260531 032806 1780216091.148 24.540 20260531 032811 1780216095.091 24.550 20260531 032815 1780216099.570 24.530 20260531 032819 1780216103.517 24.550 20260531 032823 1780216107.456 24.530 20260531 032827 1780216109.695 24.530 20260531 032829 1780216114.172 24.540 20260531 032834 1780216118.115 24.530 20260531 032838 1780216122.058 24.540 20260531 032842 1780216126.540 24.540 20260531 032846 1780216130.479 24.530 20260531 032850 1780216134.957 24.540 20260531 032854 1780216138.899 24.510 20260531 032858 1780216143.375 24.540 20260531 032903 1780216147.319 24.540 20260531 032907 1780216151.262 24.530 20260531 032911 1780216155.739 24.500 20260531 032915 1780216159.682 24.490 20260531 032919 1780216163.038 24.510 20260531 032923 1780216166.985 24.530 20260531 032926 1780216171.468 24.530 20260531 032931 1780216173.166 24.530 20260531 032933 1780216177.647 24.550 20260531 032937 1780216181.589 24.530 20260531 032941 1780216183.826 24.560 20260531 032943 1780216187.768 24.530 20260531 032947 1780216192.246 24.550 20260531 032952 1780216196.191 24.580 20260531 032956 1780216200.672 24.580 20260531 033000 1780216204.609 24.560 20260531 033004 1780216207.969 24.560 20260531 033007 1780216210.790 24.560 20260531 033010 1780216215.272 24.560 20260531 033015 1780216218.093 24.560 20260531 033018 1780216222.577 24.550 20260531 033022 1780216226.512 24.560 20260531 033026 1780216230.988 24.540 20260531 033030 1780216234.931 24.510 20260531 033034 1780216238.875 24.540 20260531 033038 1780216243.354 24.560 20260531 033043 1780216247.295 24.570 20260531 033047 1780216251.775 24.530 20260531 033051 1780216255.715 24.550 20260531 033055 1780216257.956 24.560 20260531 033057 1780216261.898 24.550 20260531 033101 1780216265.255 24.530 20260531 033105 1780216269.199 24.540 20260531 033109 1780216273.679 24.550 20260531 033113 1780216277.620 24.570 20260531 033117 1780216282.099 24.570 20260531 033122 1780216286.036 24.570 20260531 033126 1780216289.983 24.550 20260531 033129 1780216294.465 24.500 20260531 033134 1780216296.704 24.510 20260531 033136 1780216300.644 24.510 20260531 033140 1780216304.585 24.490 20260531 033144 1780216309.065 24.490 20260531 033149 1780216313.006 24.510 20260531 033153 1780216317.484 24.510 20260531 033157 1780216320.308 24.550 20260531 033200 1780216324.784 24.560 20260531 033204 1780216327.607 24.530 20260531 033207 1780216330.966 24.540 20260531 033210 1780216334.908 24.510 20260531 033214 1780216339.392 24.530 20260531 033219 1780216342.211 24.530 20260531 033222 1780216345.567 24.510 20260531 033225 1780216349.511 24.510 20260531 033229 1780216353.990 24.540 20260531 033233 1780216357.933 24.500 20260531 033237 1780216362.415 24.510 20260531 033242 1780216366.355 24.490 20260531 033246 1780216370.295 24.500 20260531 033250 1780216373.656 24.510 20260531 033253 1780216377.596 24.490 20260531 033257 1780216379.836 24.500 20260531 033259 1780216384.313 24.490 20260531 033304 1780216388.261 24.510 20260531 033308 1780216392.198 24.510 20260531 033312 1780216394.438 24.510 20260531 033314 1780216398.917 24.510 20260531 033318 1780216402.854 24.510 20260531 033322 1780216406.800 24.510 20260531 033326 1780216411.281 24.510 20260531 033331 1780216415.222 24.530 20260531 033335 1780216419.703 24.510 20260531 033339 1780216423.643 24.530 20260531 033343 1780216424.762 24.510 20260531 033344 1780216430.943 24.500 20260531 033350 1780216435.418 24.490 20260531 033355 1780216439.362 24.480 20260531 033359 1780216442.720 24.480 20260531 033402 1780216446.660 24.480 20260531 033406 1780216450.024 24.500 20260531 033410 1780216452.845 24.490 20260531 033412 1780216457.324 24.470 20260531 033417 1780216461.266 24.490 20260531 033421 1780216465.209 24.480 20260531 033425 1780216468.571 24.500 20260531 033428 1780216471.924 24.490 20260531 033431 1780216475.865 24.510 20260531 033435 1780216479.811 24.470 20260531 033439 1780216484.294 24.450 20260531 033444 1780216488.232 24.460 20260531 033448 1780216492.712 24.430 20260531 033452 1780216494.413 24.450 20260531 033454 1780216497.767 24.440 20260531 033457 1780216501.714 24.430 20260531 033501 1780216506.192 24.430 20260531 033506 1780216510.135 24.440 20260531 033510 1780216514.614 24.460 20260531 033514 1780216515.735 24.450 20260531 033515 1780216519.669 24.460 20260531 033519 1780216523.617 24.460 20260531 033523 1780216528.093 24.470 20260531 033528 1780216532.038 24.460 20260531 033532 1780216535.400 24.460 20260531 033535 1780216539.339 24.470 20260531 033539 1780216541.578 24.480 20260531 033541 1780216545.521 24.500 20260531 033545 1780216548.884 24.530 20260531 033548 1780216552.822 24.510 20260531 033552 1780216557.301 24.550 20260531 033557 1780216559.539 24.540 20260531 033559 1780216563.479 24.550 20260531 033603 1780216564.598 24.510 20260531 033604 1780216568.535 24.500 20260531 033608 1780216573.003 24.530 20260531 033613 1780216576.965 24.510 20260531 033616 1780216582.026 24.500 20260531 033622 1780216586.509 24.510 20260531 033626 1780216590.446 24.510 20260531 033630 1780216594.925 24.500 20260531 033634 1780216597.748 24.530 20260531 033637 1780216602.228 24.510 20260531 033642 1780216606.169 24.550 20260531 033646 1780216610.645 24.530 20260531 033650 1780216614.590 24.540 20260531 033654 1780216618.531 24.530 20260531 033658 1780216621.890 24.550 20260531 033701 1780216625.832 24.510 20260531 033705 1780216630.313 24.550 20260531 033710 1780216634.253 24.530 20260531 033714 1780216638.734 24.510 20260531 033718 1780216642.676 24.510 20260531 033722 1780216647.157 24.510 20260531 033727 1780216651.091 24.530 20260531 033731 1780216655.037 24.540 20260531 033735 1780216658.397 24.530 20260531 033738 1780216662.338 24.540 20260531 033742 1780216666.818 24.540 20260531 033746 1780216670.759 24.550 20260531 033750 1780216675.239 24.540 20260531 033755 1780216679.181 24.540 20260531 033759 1780216683.659 24.540 20260531 033803 1780216687.599 24.510 20260531 033807 1780216691.542 24.530 20260531 033811 1780216696.018 24.530 20260531 033816 1780216699.963 24.510 20260531 033819 1780216704.444 24.540 20260531 033824 1780216707.263 24.540 20260531 033827 1780216711.742 24.550 20260531 033831 1780216714.567 24.540 20260531 033834 1780216720.746 24.530 20260531 033840 1780216725.226 24.540 20260531 033845 1780216729.168 24.510 20260531 033849 1780216732.525 24.560 20260531 033852 1780216735.349 24.550 20260531 033855 1780216739.828 24.550 20260531 033859 1780216743.769 24.540 20260531 033903 1780216747.130 24.540 20260531 033907 1780216751.071 24.550 20260531 033911 1780216755.552 24.530 20260531 033915 1780216759.492 24.540 20260531 033919 1780216763.967 24.550 20260531 033923 1780216766.793 24.550 20260531 033926 1780216771.273 24.540 20260531 033931 1780216775.215 24.560 20260531 033935 1780216779.155 24.540 20260531 033939 1780216783.630 24.510 20260531 033943 1780216787.577 24.500 20260531 033947 1780216792.056 24.500 20260531 033952 1780216795.997 24.510 20260531 033955 1780216799.361 24.490 20260531 033959 1780216803.296 24.490 20260531 034003 1780216807.778 24.480 20260531 034007 1780216811.721 24.500 20260531 034011 1780216815.660 24.490 20260531 034015 1780216820.139 24.540 20260531 034020 1780216824.081 24.510 20260531 034024 1780216826.322 24.510 20260531 034026 1780216830.263 24.530 20260531 034030 1780216834.744 24.550 20260531 034034 1780216836.980 24.540 20260531 034036 1780216839.806 24.550 20260531 034039 1780216844.285 24.560 20260531 034044 1780216848.224 24.560 20260531 034048 1780216851.582 24.540 20260531 034051 1780216855.527 24.540 20260531 034055 1780216859.467 24.550 20260531 034059 1780216863.943 24.540 20260531 034103 1780216866.768 24.560 20260531 034106 1780216871.246 24.550 20260531 034111 1780216875.189 24.560 20260531 034115 1780216878.544 24.560 20260531 034118 1780216882.490 24.580 20260531 034122 1780216885.847 24.580 20260531 034125 1780216889.791 24.590 20260531 034129 1780216894.270 24.590 20260531 034134 1780216895.387 24.580 20260531 034135 1780216899.330 24.570 20260531 034139 1780216903.273 24.570 20260531 034143 1780216907.755 24.550 20260531 034147 1780216910.574 24.580 20260531 034150 1780216913.932 24.580 20260531 034153 1780216917.875 24.580 20260531 034157 1780216921.228 24.580 20260531 034201 1780216925.177 24.570 20260531 034205 1780216929.656 24.590 20260531 034209 1780216932.478 24.590 20260531 034212 1780216935.832 24.600 20260531 034215 1780216939.195 24.590 20260531 034219 1780216943.138 24.600 20260531 034223 1780216946.496 24.600 20260531 034226 1780216950.440 24.590 20260531 034230 1780216954.381 24.590 20260531 034234 1780216956.621 24.580 20260531 034236 1780216962.802 24.570 20260531 034242 1780216966.160 24.570 20260531 034246 1780216968.399 24.580 20260531 034248 1780216972.345 24.600 20260531 034252 1780216976.284 24.590 20260531 034256 1780216980.766 24.570 20260531 034300 1780216984.705 24.560 20260531 034304 1780216989.185 24.560 20260531 034309 1780216993.129 24.600 20260531 034313 1780216997.610 24.580 20260531 034317 1780217001.549 24.560 20260531 034321 1780217003.789 24.560 20260531 034323 1780217008.849 24.570 20260531 034328 1780217012.789 24.560 20260531 034332 1780217016.149 24.560 20260531 034336 1780217019.507 24.560 20260531 034339 1780217023.452 24.570 20260531 034343 1780217026.815 24.540 20260531 034346 1780217030.753 24.560 20260531 034350 1780217034.117 24.550 20260531 034354 1780217036.934 24.560 20260531 034356 1780217040.295 24.570 20260531 034400 1780217044.235 24.570 20260531 034404 1780217048.716 24.560 20260531 034408 1780217051.535 24.570 20260531 034411 1780217056.014 24.560 20260531 034416 1780217059.954 24.570 20260531 034419 1780217063.897 24.570 20260531 034423 1780217068.379 24.610 20260531 034428 1780217072.318 24.590 20260531 034432 1780217076.797 24.580 20260531 034436 1780217079.619 24.580 20260531 034439 1780217081.856 24.600 20260531 034441 1780217085.800 24.580 20260531 034445 1780217090.281 24.590 20260531 034450 1780217092.522 24.600 20260531 034452 1780217095.343 24.580 20260531 034455 1780217099.817 24.570 20260531 034459 1780217103.762 24.570 20260531 034503 1780217107.704 24.590 20260531 034507 1780217112.182 24.590 20260531 034512 1780217116.125 24.590 20260531 034516 1780217120.608 24.620 20260531 034520 1780217124.543 24.610 20260531 034524 1780217129.025 24.600 20260531 034529 1780217132.968 24.590 20260531 034532 1780217136.908 24.580 20260531 034536 1780217139.150 24.580 20260531 034539 1780217143.632 24.570 20260531 034543 1780217147.566 24.540 20260531 034547 1780217151.510 24.510 20260531 034551 1780217154.873 24.540 20260531 034554 1780217158.811 24.510 20260531 034558 1780217164.407 24.500 20260531 034604 1780217168.344 24.540 20260531 034608 1780217170.582 24.540 20260531 034610 1780217174.533 24.560 20260531 034614 1780217179.013 24.560 20260531 034619 1780217181.835 24.560 20260531 034621 1780217186.319 24.570 20260531 034626 1780217190.255 24.580 20260531 034630 1780217193.617 24.580 20260531 034633 1780217197.558 24.570 20260531 034637 1780217202.040 24.570 20260531 034642 1780217205.979 24.590 20260531 034645 1780217209.919 24.560 20260531 034649 1780217214.399 24.540 20260531 034654 1780217218.339 24.570 20260531 034658 1780217222.818 24.560 20260531 034702 1780217226.760 24.550 20260531 034706 1780217230.119 24.550 20260531 034710 1780217234.062 24.560 20260531 034714 1780217237.420 24.540 20260531 034717 1780217241.363 24.540 20260531 034721 1780217245.841 24.540 20260531 034725 1780217249.786 24.530 20260531 034729 1780217253.725 24.550 20260531 034733 1780217258.199 24.560 20260531 034738 1780217262.146 24.550 20260531 034742 1780217266.628 24.540 20260531 034746 1780217270.564 24.570 20260531 034750 1780217275.045 24.560 20260531 034755 1780217278.987 24.550 20260531 034758 1780217282.351 24.560 20260531 034802 1780217286.288 24.560 20260531 034806 1780217290.230 24.540 20260531 034810 1780217294.710 24.550 20260531 034814 1780217298.652 24.480 20260531 034818 1780217303.129 24.500 20260531 034823 1780217305.952 24.510 20260531 034825 1780217310.430 24.510 20260531 034830 1780217314.374 24.510 20260531 034834 1780217318.854 24.530 20260531 034838 1780217321.678 24.530 20260531 034841 1780217325.037 24.510 20260531 034845 1780217327.857 24.510 20260531 034847 1780217331.220 24.550 20260531 034851 1780217335.158 24.550 20260531 034855 1780217339.640 24.560 20260531 034859 1780217343.575 24.560 20260531 034903 1780217348.056 24.560 20260531 034908 1780217351.996 24.570 20260531 034911 1780217355.940 24.540 20260531 034915 1780217358.180 24.560 20260531 034918 1780217362.661 24.530 20260531 034922 1780217366.602 24.570 20260531 034926 1780217370.542 24.510 20260531 034930 1780217375.024 24.530 20260531 034935 1780217378.963 24.510 20260531 034938 1780217383.443 24.550 20260531 034943 1780217384.561 24.540 20260531 034944 1780217388.502 24.560 20260531 034948 1780217392.446 24.560 20260531 034952 1780217395.804 24.560 20260531 034955 1780217399.747 24.570 20260531 034959 1780217400.867 24.550 20260531 035000 1780217406.465 24.570 20260531 035006 1780217409.288 24.540 20260531 035009 1780217413.767 24.550 20260531 035013 1780217417.708 24.530 20260531 035017 1780217419.950 24.530 20260531 035019 1780217423.888 24.530 20260531 035023 1780217428.369 24.530 20260531 035028 1780217432.314 24.550 20260531 035032 1780217436.252 24.510 20260531 035036 1780217440.727 24.510 20260531 035040 1780217444.673 24.510 20260531 035044 1780217449.155 24.510 20260531 035049 1780217450.854 24.510 20260531 035050 1780217455.333 24.500 20260531 035055 1780217456.454 24.510 20260531 035056 1780217460.395 24.500 20260531 035100 1780217464.873 24.510 20260531 035104 1780217468.817 24.500 20260531 035108 1780217472.757 24.510 20260531 035112 1780217477.226 24.510 20260531 035117 1780217481.178 24.510 20260531 035121 1780217485.658 24.510 20260531 035125 1780217489.599 24.530 20260531 035129 1780217494.084 24.530 20260531 035134 1780217498.022 24.560 20260531 035138 1780217501.962 24.540 20260531 035141 1780217504.204 24.560 20260531 035144 1780217508.682 24.550 20260531 035148 1780217511.500 24.530 20260531 035151 1780217515.978 24.540 20260531 035155 1780217519.925 24.540 20260531 035159 1780217523.865 24.530 20260531 035203 1780217528.344 24.540 20260531 035208 1780217532.286 24.560 20260531 035212 1780217536.768 24.560 20260531 035216 1780217540.706 24.560 20260531 035220 1780217544.070 24.510 20260531 035224 1780217546.887 24.550 20260531 035226 1780217551.367 24.540 20260531 035231 1780217554.188 24.510 20260531 035234 1780217558.666 24.550 20260531 035238 1780217562.613 24.560 20260531 035242 1780217565.970 24.560 20260531 035245 1780217569.910 24.550 20260531 035249 1780217574.388 24.560 20260531 035254 1780217577.210 24.570 20260531 035257 1780217579.448 24.560 20260531 035259 1780217582.274 24.570 20260531 035302 1780217584.514 24.560 20260531 035304 1780217590.694 24.550 20260531 035310 1780217595.174 24.560 20260531 035315 1780217599.119 24.580 20260531 035319 1780217603.599 24.580 20260531 035323 1780217607.536 24.560 20260531 035327 1780217610.897 24.580 20260531 035330 1780217613.718 24.570 20260531 035333 1780217617.078 24.560 20260531 035337 1780217621.019 24.560 20260531 035341 1780217624.385 24.580 20260531 035344 1780217627.201 24.560 20260531 035347 1780217631.682 24.550 20260531 035351 1780217635.621 24.560 20260531 035355 1780217640.106 24.580 20260531 035400 1780217644.044 24.590 20260531 035404 1780217647.983 24.610 20260531 035407 1780217652.464 24.600 20260531 035412 1780217656.406 24.600 20260531 035416 1780217660.880 24.610 20260531 035420 1780217664.828 24.600 20260531 035424 1780217669.311 24.590 20260531 035429 1780217673.247 24.560 20260531 035433 1780217676.607 24.570 20260531 035436 1780217679.425 24.570 20260531 035439 1780217683.905 24.560 20260531 035443 1780217687.850 24.570 20260531 035447 1780217691.790 24.580 20260531 035451 1780217696.268 24.570 20260531 035456 1780217699.091 24.560 20260531 035459 1780217703.569 24.560 20260531 035503 1780217707.511 24.540 20260531 035507 1780217709.753 24.510 20260531 035509 1780217713.693 24.510 20260531 035513 1780217718.171 24.480 20260531 035518 1780217722.114 24.530 20260531 035522 1780217725.469 24.510 20260531 035525 1780217729.414 24.550 20260531 035529 1780217732.773 24.560 20260531 035532 1780217735.596 24.570 20260531 035535 1780217740.078 24.570 20260531 035540 1780217744.017 24.570 20260531 035544 1780217748.495 24.580 20260531 035548 1780217751.319 24.580 20260531 035551 1780217755.799 24.590 20260531 035555 1780217759.742 24.590 20260531 035559 1780217761.982 24.570 20260531 035601 1780217765.921 24.580 20260531 035605 1780217770.398 24.570 20260531 035610 1780217774.342 24.590 20260531 035614 1780217778.820 24.570 20260531 035618 1780217782.760 24.580 20260531 035622 1780217786.704 24.580 20260531 035626 1780217791.187 24.580 20260531 035631 1780217795.126 24.580 20260531 035635 1780217798.487 24.560 20260531 035638 1780217801.306 24.540 20260531 035641 1780217805.782 24.570 20260531 035645 1780217808.607 24.560 20260531 035648 1780217813.080 24.570 20260531 035653 1780217817.029 24.560 20260531 035657 1780217821.511 24.580 20260531 035701 1780217824.327 24.570 20260531 035704 1780217828.809 24.580 20260531 035708 1780217832.751 24.590 20260531 035712 1780217836.112 24.580 20260531 035716 1780217840.051 24.580 20260531 035720 1780217843.412 24.560 20260531 035723 1780217847.352 24.550 20260531 035727 1780217851.830 24.550 20260531 035731 1780217852.414 24.540 20260531 035732 1780217856.891 24.560 20260531 035736 1780217860.835 24.550 20260531 035740 1780217864.194 24.560 20260531 035744 1780217868.136 24.560 20260531 035748 1780217872.616 24.560 20260531 035752 1780217876.558 24.530 20260531 035756 1780217881.046 24.550 20260531 035801 1780217883.858 24.550 20260531 035803 1780217887.218 24.540 20260531 035807 1780217890.039 24.510 20260531 035810 1780217893.398 24.540 20260531 035813 1780217897.340 24.510 20260531 035817 1780217899.578 24.540 20260531 035819 1780217903.521 24.510 20260531 035823 1780217905.762 24.510 20260531 035825 1780217910.241 24.540 20260531 035830 1780217914.183 24.530 20260531 035834 1780217917.541 24.530 20260531 035837 1780217921.482 24.550 20260531 035841 1780217925.424 24.560 20260531 035845 1780217929.901 24.570 20260531 035849 1780217933.847 24.580 20260531 035853 1780217937.209 24.580 20260531 035857 1780217940.027 24.570 20260531 035900 1780217944.504 24.580 20260531 035904 1780217948.445 24.610 20260531 035908 1780217952.926 24.600 20260531 035912 1780217956.868 24.580 20260531 035916 1780217961.350 24.590 20260531 035921 1780217964.167 24.590 20260531 035924 1780217968.646 24.590 20260531 035928 1780217972.591 24.600 20260531 035932 1780217975.951 24.590 20260531 035935 1780217978.773 24.590 20260531 035938 1780217983.253 24.560 20260531 035943 1780217987.187 24.590 20260531 035947 1780217990.550 24.560 20260531 035950 1780217994.493 24.560 20260531 035954 1780217998.435 24.580 20260531 035958 1780218002.914 24.580 20260531 040002 1780218006.856 24.580 20260531 040006 1780218010.218 24.590 20260531 040010 1780218014.158 24.580 20260531 040014 1780218018.638 24.580 20260531 040018 1780218022.579 24.550 20260531 040022 1780218024.821 24.580 20260531 040024 1780218028.755 24.560 20260531 040028 1780218033.239 24.580 20260531 040033 1780218038.301 24.560 20260531 040038 1780218042.242 24.570 20260531 040042 1780218046.721 24.560 20260531 040046 1780218050.663 24.560 20260531 040050 1780218055.142 24.550 20260531 040055 1780218059.082 24.510 20260531 040059 1780218063.561 24.510 20260531 040103 1780218067.504 24.510 20260531 040107 1780218071.446 24.540 20260531 040111 1780218074.805 24.530 20260531 040114 1780218078.747 24.530 20260531 040118 1780218080.989 24.530 20260531 040120 1780218084.348 24.540 20260531 040124 1780218088.290 24.510 20260531 040128 1780218092.768 24.540 20260531 040132 1780218095.584 24.530 20260531 040135 1780218100.066 24.560 20260531 040140 1780218102.892 24.550 20260531 040142 1780218107.371 24.560 20260531 040147 1780218111.310 24.560 20260531 040151 1780218115.253 24.570 20260531 040155 1780218119.732 24.570 20260531 040159 1780218123.675 24.570 20260531 040203 1780218128.157 24.580 20260531 040208 1780218130.974 24.600 20260531 040210 1780218134.333 24.610 20260531 040214 1780218138.277 24.610 20260531 040218 1780218142.754 24.600 20260531 040222 1780218146.696 24.580 20260531 040226 1780218151.173 24.570 20260531 040231 1780218155.119 24.560 20260531 040235 1780218159.059 24.580 20260531 040239 1780218163.539 24.580 20260531 040243 1780218165.779 24.570 20260531 040245 1780218169.717 24.580 20260531 040249 1780218173.661 24.600 20260531 040253 1780218178.139 24.600 20260531 040258 1780218182.082 24.590 20260531 040302 1780218184.321 24.600 20260531 040304 1780218188.263 24.610 20260531 040308 1780218191.617 24.600 20260531 040311 1780218195.564 24.610 20260531 040315 1780218200.047 24.600 20260531 040320 1780218203.986 24.600 20260531 040323 1780218207.347 24.620 20260531 040327 1780218211.286 24.600 20260531 040331 1780218215.764 24.610 20260531 040335 1780218218.586 24.610 20260531 040338 1780218223.068 24.620 20260531 040343 1780218227.009 24.630 20260531 040347 1780218231.486 24.610 20260531 040351 1780218235.430 24.600 20260531 040355 1780218238.789 24.580 20260531 040358 1780218240.491 24.600 20260531 040400 1780218246.088 24.580 20260531 040406 1780218250.034 24.590 20260531 040410 1780218253.973 24.600 20260531 040413 1780218258.454 24.600 20260531 040418 1780218261.274 24.590 20260531 040421 1780218265.752 24.590 20260531 040425 1780218269.695 24.580 20260531 040429 1780218274.172 24.590 20260531 040434 1780218278.118 24.550 20260531 040438 1780218282.593 24.590 20260531 040442 1780218286.535 24.580 20260531 040446 1780218289.896 24.580 20260531 040449 1780218296.074 24.560 20260531 040456 1780218300.019 24.570 20260531 040500 1780218304.502 24.550 20260531 040504 1780218308.441 24.550 20260531 040508 1780218312.382 24.500 20260531 040512 1780218316.862 24.510 20260531 040516 1780218321.919 24.490 20260531 040521 1780218326.400 24.500 20260531 040526 1780218330.342 24.550 20260531 040530 1780218334.285 24.530 20260531 040534 1780218338.767 24.540 20260531 040538 1780218342.703 24.550 20260531 040542 1780218347.185 24.490 20260531 040547 1780218351.127 24.510 20260531 040551 1780218355.604 24.530 20260531 040555 1780218359.545 24.550 20260531 040559 1780218363.489 24.550 20260531 040603 1780218367.967 24.530 20260531 040607 1780218371.909 24.530 20260531 040611 1780218376.384 24.540 20260531 040616 1780218380.329 24.550 20260531 040620 1780218384.808 24.550 20260531 040624 1780218388.744 24.570 20260531 040628 1780218392.109 24.560 20260531 040632 1780218394.935 24.580 20260531 040634 1780218399.415 24.590 20260531 040639 1780218401.116 24.580 20260531 040641 1780218406.712 24.590 20260531 040646 1780218410.654 24.580 20260531 040650 1780218414.597 24.560 20260531 040654 1780218419.078 24.570 20260531 040659 1780218423.017 24.570 20260531 040703 1780218427.497 24.580 20260531 040707 1780218431.437 24.580 20260531 040711 1780218435.916 24.570 20260531 040715 1780218439.863 24.590 20260531 040719 1780218440.984 24.600 20260531 040720 1780218447.162 24.610 20260531 040727 1780218450.521 24.620 20260531 040730 1780218454.461 24.630 20260531 040734 1780218458.403 24.640 20260531 040738 1780218462.885 24.630 20260531 040742 1780218465.126 24.640 20260531 040745 1780218470.181 24.620 20260531 040750 1780218474.126 24.650 20260531 040754 1780218478.603 24.650 20260531 040758 1780218482.541 24.630 20260531 040802 1780218487.021 24.630 20260531 040807 1780218488.728 24.640 20260531 040808 1780218493.206 24.630 20260531 040813 1780218494.909 24.640 20260531 040814 1780218500.507 24.630 20260531 040820 1780218504.445 24.640 20260531 040824 1780218508.923 24.640 20260531 040828 1780218512.863 24.660 20260531 040832 1780218516.812 24.630 20260531 040836 1780218521.288 24.650 20260531 040841 1780218525.231 24.660 20260531 040845 1780218528.588 24.640 20260531 040848 1780218532.530 24.630 20260531 040852 1780218537.013 24.600 20260531 040857 1780218539.835 24.610 20260531 040859 1780218544.314 24.630 20260531 040904 1780218546.016 24.600 20260531 040906 1780218550.498 24.620 20260531 040910 1780218554.435 24.610 20260531 040914 1780218558.914 24.600 20260531 040918 1780218562.856 24.590 20260531 040922 1780218567.335 24.590 20260531 040927 1780218571.273 24.610 20260531 040931 1780218575.220 24.610 20260531 040935 1780218578.579 24.600 20260531 040938 1780218582.521 24.620 20260531 040942 1780218587.003 24.600 20260531 040947 1780218590.945 24.570 20260531 040950 1780218592.065 24.600 20260531 040952 1780218597.123 24.580 20260531 040957 1780218601.600 24.590 20260531 041001 1780218605.543 24.560 20260531 041005 1780218610.019 24.580 20260531 041010 1780218613.963 24.560 20260531 041013 1780218618.441 24.560 20260531 041018 1780218622.384 24.570 20260531 041022 1780218625.743 24.570 20260531 041025 1780218629.686 24.570 20260531 041029 1780218633.629 24.570 20260531 041033 1780218634.749 24.580 20260531 041034 1780218639.227 24.590 20260531 041039 1780218643.171 24.580 20260531 041043 1780218644.290 24.600 20260531 041044 1780218648.231 24.620 20260531 041048 1780218652.713 24.610 20260531 041052 1780218656.651 24.620 20260531 041056 1780218661.129 24.610 20260531 041101 1780218665.071 24.610 20260531 041105 1780218669.549 24.600 20260531 041109 1780218673.491 24.580 20260531 041113 1780218677.436 24.610 20260531 041117 1780218681.917 24.570 20260531 041121 1780218684.155 24.590 20260531 041124 1780218688.097 24.590 20260531 041128 1780218691.453 24.590 20260531 041131 1780218694.275 24.590 20260531 041134 1780218698.754 24.600 20260531 041138 1780218702.690 24.590 20260531 041142 1780218706.640 24.580 20260531 041146 1780218711.112 24.610 20260531 041151 1780218715.063 24.580 20260531 041155 1780218719.545 24.580 20260531 041159 1780218723.479 24.580 20260531 041203 1780218727.961 24.600 20260531 041207 1780218731.903 24.590 20260531 041211 1780218735.844 24.590 20260531 041215 1780218740.319 24.570 20260531 041220 1780218744.265 24.580 20260531 041224 1780218748.745 24.600 20260531 041228 1780218751.565 24.610 20260531 041231 1780218756.050 24.620 20260531 041236 1780218759.987 24.650 20260531 041239 1780218764.470 24.640 20260531 041244 1780218768.407 24.620 20260531 041248 1780218772.350 24.650 20260531 041252 1780218776.830 24.640 20260531 041256 1780218780.771 24.620 20260531 041300 1780218785.256 24.650 20260531 041305 1780218789.191 24.650 20260531 041309 1780218793.669 24.640 20260531 041313 1780218797.611 24.640 20260531 041317 1780218799.852 24.630 20260531 041319 1780218803.793 24.620 20260531 041323 1780218808.270 24.640 20260531 041328 1780218812.218 24.620 20260531 041332 1780218816.156 24.620 20260531 041336 1780218820.634 24.600 20260531 041340 1780218825.696 24.580 20260531 041345 1780218830.174 24.580 20260531 041350 1780218834.115 24.570 20260531 041354 1780218838.059 24.580 20260531 041358 1780218843.656 24.590 20260531 041403 1780218846.480 24.580 20260531 041406 1780218850.962 24.590 20260531 041410 1780218854.902 24.580 20260531 041414 1780218859.384 24.580 20260531 041419 1780218863.325 24.590 20260531 041423 1780218867.264 24.600 20260531 041427 1780218870.623 24.580 20260531 041430 1780218874.565 24.590 20260531 041434 1780218879.044 24.600 20260531 041439 1780218881.866 24.580 20260531 041441 1780218888.583 24.570 20260531 041448 1780218892.528 24.600 20260531 041452 1780218896.468 24.560 20260531 041456 1780218900.945 24.560 20260531 041500 1780218903.769 24.560 20260531 041503 1780218906.011 24.580 20260531 041506 1780218911.070 24.590 20260531 041511 1780218915.547 24.600 20260531 041515 1780218919.489 24.580 20260531 041519 1780218923.966 24.600 20260531 041523 1780218926.790 24.580 20260531 041526 1780218930.149 24.590 20260531 041530 1780218934.093 24.580 20260531 041534 1780218937.453 24.600 20260531 041537 1780218941.392 24.590 20260531 041541 1780218943.634 24.580 20260531 041543 1780218948.697 24.570 20260531 041548 1780218953.174 24.580 20260531 041553 1780218955.998 24.570 20260531 041555 1780218960.477 24.570 20260531 041600 1780218964.415 24.590 20260531 041604 1780218968.894 24.600 20260531 041608 1780218972.839 24.590 20260531 041612 1780218976.780 24.590 20260531 041616 1780218981.260 24.590 20260531 041621 1780218985.201 24.600 20260531 041625 1780218989.680 24.600 20260531 041629 1780218993.622 24.590 20260531 041633 1780218995.863 24.590 20260531 041635 1780218998.683 24.580 20260531 041638 1780219003.161 24.600 20260531 041643 1780219007.105 24.580 20260531 041647 1780219011.581 24.590 20260531 041651 1780219015.525 24.610 20260531 041655 1780219020.005 24.610 20260531 041700 1780219023.945 24.580 20260531 041703 1780219027.887 24.600 20260531 041707 1780219032.364 24.600 20260531 041712 1780219036.307 24.600 20260531 041716 1780219039.666 24.600 20260531 041719 1780219045.850 24.610 20260531 041725 1780219049.790 24.600 20260531 041729 1780219054.271 24.600 20260531 041734 1780219058.212 24.610 20260531 041738 1780219061.573 24.590 20260531 041741 1780219065.515 24.580 20260531 041745 1780219069.996 24.600 20260531 041749 1780219073.935 24.580 20260531 041753 1780219077.293 24.560 20260531 041757 1780219080.116 24.560 20260531 041800 1780219084.594 24.570 20260531 041804 1780219088.538 24.540 20260531 041808 1780219093.013 24.570 20260531 041813 1780219096.958 24.590 20260531 041816 1780219100.898 24.570 20260531 041820 1780219105.374 24.590 20260531 041825 1780219109.318 24.580 20260531 041829 1780219113.789 24.570 20260531 041833 1780219116.619 24.580 20260531 041836 1780219122.801 24.560 20260531 041842 1780219123.922 24.580 20260531 041843 1780219128.404 24.570 20260531 041848 1780219131.221 24.580 20260531 041851 1780219135.699 24.580 20260531 041855 1780219139.645 24.570 20260531 041859 1780219141.883 24.580 20260531 041901 1780219145.822 24.580 20260531 041905 1780219150.300 24.570 20260531 041910 1780219153.126 24.560 20260531 041913 1780219157.603 24.580 20260531 041917 1780219161.544 24.550 20260531 041921 1780219164.900 24.570 20260531 041924 1780219167.728 24.540 20260531 041927 1780219172.206 24.560 20260531 041932 1780219176.149 24.530 20260531 041936 1780219180.627 24.540 20260531 041940 1780219184.565 24.560 20260531 041944 1780219188.511 24.540 20260531 041948 1780219190.747 24.560 20260531 041950 1780219195.228 24.540 20260531 041955 1780219196.933 24.550 20260531 041956 1780219202.531 24.560 20260531 042002 1780219206.469 24.560 20260531 042006 1780219210.414 24.540 20260531 042010 1780219213.774 24.540 20260531 042013 1780219216.014 24.560 20260531 042016 1780219219.955 24.550 20260531 042019 1780219223.313 24.550 20260531 042023 1780219227.251 24.560 20260531 042027 1780219231.732 24.560 20260531 042031 1780219233.438 24.560 20260531 042033 1780219239.044 24.550 20260531 042039 1780219241.858 24.540 20260531 042041 1780219245.222 24.550 20260531 042045 1780219248.038 24.560 20260531 042048 1780219252.515 24.570 20260531 042052 1780219256.462 24.580 20260531 042056 1780219260.942 24.580 20260531 042100 1780219264.879 24.580 20260531 042104 1780219267.122 24.580 20260531 042107 1780219271.066 24.580 20260531 042111 1780219273.304 24.580 20260531 042113 1780219277.243 24.580 20260531 042117 1780219279.482 24.590 20260531 042119 1780219283.425 24.570 20260531 042123 1780219287.904 24.570 20260531 042127 1780219291.845 24.580 20260531 042131 1780219296.326 24.590 20260531 042136 1780219300.264 24.580 20260531 042140 1780219303.617 24.580 20260531 042143 1780219307.567 24.570 20260531 042147 1780219312.046 24.580 20260531 042152 1780219315.991 24.600 20260531 042155 1780219319.930 24.600 20260531 042159 1780219322.171 24.580 20260531 042202 1780219327.231 24.570 20260531 042207 1780219330.589 24.580 20260531 042210 1780219334.533 24.580 20260531 042214 1780219340.132 24.600 20260531 042220 1780219344.076 24.610 20260531 042224 1780219348.555 24.590 20260531 042228 1780219352.493 24.590 20260531 042232 1780219355.852 24.580 20260531 042235 1780219359.794 24.580 20260531 042239 1780219363.737 24.580 20260531 042243 1780219368.223 24.560 20260531 042248 1780219371.038 24.580 20260531 042251 1780219373.277 24.560 20260531 042253 1780219377.755 24.580 20260531 042257 1780219381.693 24.580 20260531 042301 1780219385.640 24.580 20260531 042305 1780219390.113 24.560 20260531 042310 1780219394.060 24.560 20260531 042314 1780219398.535 24.580 20260531 042318 1780219401.362 24.570 20260531 042321 1780219405.841 24.550 20260531 042325 1780219409.784 24.560 20260531 042329 1780219413.147 24.540 20260531 042333 1780219417.087 24.550 20260531 042337 1780219419.325 24.560 20260531 042339 1780219425.506 24.580 20260531 042345 1780219429.447 24.560 20260531 042349 1780219432.797 24.580 20260531 042352 1780219436.748 24.570 20260531 042356 1780219441.230 24.590 20260531 042401 1780219445.169 24.550 20260531 042405 1780219448.528 24.560 20260531 042408 1780219451.350 24.560 20260531 042411 1780219455.826 24.560 20260531 042415 1780219462.013 24.540 20260531 042422 1780219465.952 24.540 20260531 042425 1780219470.429 24.540 20260531 042430 1780219474.373 24.540 20260531 042434 1780219478.855 24.540 20260531 042438 1780219482.794 24.530 20260531 042442 1780219487.276 24.560 20260531 042447 1780219491.215 24.550 20260531 042451 1780219493.452 24.560 20260531 042453 1780219498.512 24.550 20260531 042458 1780219502.457 24.560 20260531 042502 1780219506.940 24.580 20260531 042506 1780219509.758 24.580 20260531 042509 1780219514.239 24.560 20260531 042514 1780219517.059 24.580 20260531 042517 1780219521.536 24.570 20260531 042521 1780219525.480 24.610 20260531 042525 1780219529.960 24.600 20260531 042529 1780219533.901 24.620 20260531 042533 1780219538.379 24.580 20260531 042538 1780219542.324 24.600 20260531 042542 1780219546.264 24.580 20260531 042546 1780219549.625 24.600 20260531 042549 1780219554.684 24.580 20260531 042554 1780219559.162 24.580 20260531 042559 1780219561.986 24.600 20260531 042601 1780219566.454 24.580 20260531 042606 1780219570.408 24.590 20260531 042610 1780219574.886 24.600 20260531 042614 1780219578.828 24.600 20260531 042618 1780219582.769 24.610 20260531 042622 1780219585.009 24.590 20260531 042625 1780219589.491 24.580 20260531 042629 1780219593.431 24.580 20260531 042633 1780219597.371 24.560 20260531 042637 1780219599.610 24.590 20260531 042639 1780219602.972 24.600 20260531 042642 1780219606.910 24.570 20260531 042646 1780219608.028 24.580 20260531 042648 1780219611.973 24.570 20260531 042651 1780219616.446 24.580 20260531 042656 1780219620.394 24.580 20260531 042700 1780219624.879 24.590 20260531 042704 1780219628.817 24.590 20260531 042708 1780219633.294 24.580 20260531 042713 1780219637.240 24.580 20260531 042717 1780219641.178 24.590 20260531 042721 1780219645.653 24.580 20260531 042725 1780219649.600 24.590 20260531 042729 1780219654.083 24.580 20260531 042734 1780219660.255 24.590 20260531 042740 1780219664.201 24.590 20260531 042744 1780219666.439 24.580 20260531 042746 1780219669.797 24.590 20260531 042749 1780219673.743 24.570 20260531 042753 1780219677.683 24.600 20260531 042757 1780219681.043 24.580 20260531 042801 1780219684.984 24.580 20260531 042804 1780219691.700 24.590 20260531 042811 1780219692.285 24.580 20260531 042812 1780219697.885 24.570 20260531 042817 1780219701.828 24.570 20260531 042821 1780219705.183 24.570 20260531 042825 1780219709.127 24.560 20260531 042829 1780219713.603 24.560 20260531 042833 1780219715.308 24.570 20260531 042835 1780219718.668 24.580 20260531 042838 1780219722.608 24.580 20260531 042842 1780219727.085 24.570 20260531 042847 1780219731.032 24.590 20260531 042851 1780219735.508 24.600 20260531 042855 1780219739.450 24.610 20260531 042859 1780219743.393 24.600 20260531 042903 1780219747.869 24.610 20260531 042907 1780219751.814 24.590 20260531 042911 1780219756.291 24.590 20260531 042916 1780219760.235 24.560 20260531 042920 1780219764.715 24.580 20260531 042924 1780219768.655 24.590 20260531 042928 1780219772.012 24.590 20260531 042932 1780219775.957 24.580 20260531 042935 1780219778.196 24.580 20260531 042938 1780219781.017 24.600 20260531 042941 1780219785.492 24.580 20260531 042945 1780219789.437 24.590 20260531 042949 1780219792.796 24.610 20260531 042952 1780219795.621 24.600 20260531 042955 1780219800.104 24.580 20260531 043000 1780219804.039 24.590 20260531 043004 1780219808.519 24.610 20260531 043008 1780219812.462 24.590 20260531 043012 1780219816.404 24.580 20260531 043016 1780219820.880 24.580 20260531 043020 1780219824.827 24.590 20260531 043024 1780219829.308 24.590 20260531 043029 1780219833.246 24.570 20260531 043033 1780219837.726 24.570 20260531 043037 1780219841.666 24.550 20260531 043041 1780219845.608 24.580 20260531 043045 1780219850.084 24.560 20260531 043050 1780219854.028 24.560 20260531 043054 1780219858.497 24.530 20260531 043058 1780219862.447 24.530 20260531 043102 1780219865.805 24.550 20260531 043105 1780219869.749 24.540 20260531 043109 1780219874.228 24.550 20260531 043114 1780219878.171 24.550 20260531 043118 1780219882.113 24.560 20260531 043122 1780219886.587 24.550 20260531 043126 1780219890.536 24.550 20260531 043130 1780219895.017 24.590 20260531 043135 1780219896.137 24.580 20260531 043136 1780219900.074 24.600 20260531 043140 1780219904.017 24.580 20260531 043144 1780219908.496 24.580 20260531 043148 1780219912.434 24.590 20260531 043152 1780219916.912 24.590 20260531 043156 1780219920.857 24.580 20260531 043200 1780219924.216 24.600 20260531 043204 1780219927.040 24.610 20260531 043207 1780219931.515 24.620 20260531 043211 1780219935.461 24.600 20260531 043215 1780219939.937 24.600 20260531 043219 1780219943.871 24.590 20260531 043223 1780219947.823 24.600 20260531 043227 1780219952.304 24.610 20260531 043232 1780219956.243 24.610 20260531 043236 1780219960.722 24.570 20260531 043240 1780219964.665 24.570 20260531 043244 1780219968.024 24.580 20260531 043248 1780219971.962 24.560 20260531 043251 1780219976.443 24.600 20260531 043256 1780219980.385 24.590 20260531 043300 1780219983.744 24.610 20260531 043303 1780219985.447 24.620 20260531 043305 1780219989.929 24.640 20260531 043309 1780219993.870 24.620 20260531 043313 1780219998.351 24.630 20260531 043318 1780220002.287 24.620 20260531 043322 1780220006.232 24.610 20260531 043326 1780220010.704 24.640 20260531 043330 1780220013.533 24.610 20260531 043333 1780220016.894 24.610 20260531 043336 1780220020.834 24.600 20260531 043340 1780220025.302 24.610 20260531 043345 1780220029.255 24.610 20260531 043349 1780220032.611 24.600 20260531 043352 1780220036.556 24.610 20260531 043356 1780220041.034 24.620 20260531 043401 1780220044.978 24.610 20260531 043404 1780220049.454 24.610 20260531 043409 1780220053.398 24.610 20260531 043413 1780220057.339 24.610 20260531 043417 1780220061.818 24.600 20260531 043421 1780220065.759 24.620 20260531 043425 1780220070.237 24.610 20260531 043430 1780220074.181 24.630 20260531 043434 1780220078.659 24.580 20260531 043438 1780220080.364 24.600 20260531 043440 1780220084.842 24.600 20260531 043444 1780220088.784 24.600 20260531 043448 1780220093.260 24.590 20260531 043453 1780220097.204 24.610 20260531 043457 1780220101.146 24.630 20260531 043501 1780220105.627 24.610 20260531 043505 1780220109.567 24.640 20260531 043509 1780220112.929 24.630 20260531 043512 1780220116.869 24.630 20260531 043516 1780220121.348 24.640 20260531 043521 1780220125.287 24.640 20260531 043525 1780220128.645 24.640 20260531 043528 1780220132.591 24.680 20260531 043532 1780220137.074 24.660 20260531 043537 1780220141.011 24.650 20260531 043541 1780220144.368 24.660 20260531 043544 1780220148.310 24.640 20260531 043548 1780220150.550 24.640 20260531 043550 1780220154.493 24.640 20260531 043554 1780220158.973 24.620 20260531 043558 1780220162.914 24.580 20260531 043602 1780220166.855 24.590 20260531 043606 1780220167.974 24.580 20260531 043607 1780220173.574 24.570 20260531 043613 1780220176.396 24.570 20260531 043616 1780220180.875 24.580 20260531 043620 1780220183.696 24.580 20260531 043623 1780220188.178 24.580 20260531 043628 1780220190.998 24.600 20260531 043630 1780220194.357 24.600 20260531 043634 1780220198.302 24.590 20260531 043638 1780220202.782 24.590 20260531 043642 1780220206.720 24.580 20260531 043646 1780220210.662 24.580 20260531 043650 1780220214.021 24.580 20260531 043654 1780220217.963 24.600 20260531 043657 1780220222.444 24.600 20260531 043702 1780220226.383 24.560 20260531 043706 1780220229.744 24.580 20260531 043709 1780220233.686 24.560 20260531 043713 1780220238.164 24.570 20260531 043718 1780220242.104 24.590 20260531 043722 1780220246.582 24.600 20260531 043726 1780220250.524 24.580 20260531 043730 1780220254.468 24.620 20260531 043734 1780220258.951 24.590 20260531 043738 1780220261.191 24.600 20260531 043741 1780220265.128 24.580 20260531 043745 1780220269.071 24.600 20260531 043749 1780220271.313 24.580 20260531 043751 1780220276.372 24.570 20260531 043756 1780220280.850 24.580 20260531 043800 1780220284.793 24.600 20260531 043804 1780220289.273 24.580 20260531 043809 1780220292.094 24.580 20260531 043812 1780220296.572 24.580 20260531 043816 1780220300.515 24.600 20260531 043820 1780220304.993 24.580 20260531 043824 1780220308.936 24.580 20260531 043828 1780220312.877 24.570 20260531 043832 1780220313.996 24.580 20260531 043833 1780220318.477 24.550 20260531 043838 1780220320.178 24.580 20260531 043840 1780220324.657 24.570 20260531 043844 1780220328.599 24.570 20260531 043848 1780220331.954 24.580 20260531 043851 1780220335.900 24.560 20260531 043855 1780220340.380 24.600 20260531 043900 1780220344.318 24.600 20260531 043904 1780220347.680 24.580 20260531 043907 1780220351.622 24.600 20260531 043911 1780220353.863 24.600 20260531 043913 1780220357.802 24.610 20260531 043917 1780220362.284 24.600 20260531 043922 1780220366.227 24.640 20260531 043926 1780220372.407 24.650 20260531 043932 1780220376.884 24.650 20260531 043936 1780220380.825 24.640 20260531 043940 1780220385.303 24.620 20260531 043945 1780220389.245 24.620 20260531 043949 1780220391.487 24.600 20260531 043951 1780220395.428 24.620 20260531 043955 1780220399.911 24.600 20260531 043959 1780220403.849 24.630 20260531 044003 1780220407.791 24.600 20260531 044007 1780220412.267 24.600 20260531 044012 1780220414.508 24.620 20260531 044014 1780220418.449 24.630 20260531 044018 1780220421.812 24.630 20260531 044021 1780220425.755 24.630 20260531 044025 1780220429.122 24.610 20260531 044029 1780220433.055 24.620 20260531 044033 1780220436.995 24.630 20260531 044036 1780220441.473 24.620 20260531 044041 1780220443.715 24.620 20260531 044043 1780220447.656 24.620 20260531 044047 1780220451.598 24.610 20260531 044051 1780220456.079 24.600 20260531 044056 1780220460.018 24.600 20260531 044100 1780220463.378 24.600 20260531 044103 1780220467.312 24.620 20260531 044107 1780220471.795 24.590 20260531 044111 1780220475.740 24.610 20260531 044115 1780220480.216 24.600 20260531 044120 1780220484.165 24.580 20260531 044124 1780220488.103 24.600 20260531 044128 1780220492.583 24.590 20260531 044132 1780220493.703 24.600 20260531 044133 1780220497.645 24.580 20260531 044137 1780220501.004 24.600 20260531 044141 1780220503.821 24.590 20260531 044143 1780220508.299 24.580 20260531 044148 1780220511.128 24.580 20260531 044151 1780220515.604 24.580 20260531 044155 1780220519.547 24.580 20260531 044159 1780220524.023 24.560 20260531 044204 1780220526.841 24.560 20260531 044206 1780220531.324 24.570 20260531 044211 1780220535.269 24.570 20260531 044215 1780220540.330 24.580 20260531 044220 1780220544.806 24.580 20260531 044224 1780220548.751 24.570 20260531 044228 1780220553.231 24.550 20260531 044233 1780220556.051 24.550 20260531 044236 1780220560.529 24.530 20260531 044240 1780220564.476 24.560 20260531 044244 1780220568.415 24.560 20260531 044248 1780220572.886 24.550 20260531 044252 1780220576.836 24.550 20260531 044256 1780220577.955 24.540 20260531 044257 1780220583.017 24.550 20260531 044303 1780220587.494 24.530 20260531 044307 1780220591.435 24.510 20260531 044311 1780220595.918 24.550 20260531 044315 1780220597.619 24.550 20260531 044317 1780220600.978 24.540 20260531 044320 1780220604.920 24.550 20260531 044324 1780220608.272 24.540 20260531 044328 1780220612.221 24.560 20260531 044332 1780220615.573 24.560 20260531 044335 1780220619.522 24.550 20260531 044339 1780220624.003 24.570 20260531 044344 1780220625.124 24.560 20260531 044345 1780220629.064 24.550 20260531 044349 1780220630.184 24.560 20260531 044350 1780220634.124 24.580 20260531 044354 1780220637.485 24.550 20260531 044357 1780220639.725 24.560 20260531 044359 1780220643.663 24.540 20260531 044403 1780220644.784 24.560 20260531 044404 1780220648.727 24.540 20260531 044408 1780220652.090 24.570 20260531 044412 1780220656.028 24.570 20260531 044416 1780220659.387 24.600 20260531 044419 1780220663.329 24.610 20260531 044423 1780220664.449 24.600 20260531 044424 1780220670.630 24.570 20260531 044430 1780220673.990 24.570 20260531 044433 1780220677.931 24.570 20260531 044437 1780220681.290 24.580 20260531 044441 1780220685.232 24.570 20260531 044445 1780220686.350 24.560 20260531 044446 1780220690.827 24.530 20260531 044450 1780220693.652 24.550 20260531 044453 1780220695.891 24.560 20260531 044455 1780220699.834 24.580 20260531 044459 1780220704.308 24.560 20260531 044504 1780220707.135 24.560 20260531 044507 1780220712.728 24.540 20260531 044512 1780220715.554 24.570 20260531 044515 1780220720.032 24.570 20260531 044520 1780220721.737 24.560 20260531 044521 1780220726.219 24.590 20260531 044526 1780220730.159 24.580 20260531 044530 1780220734.638 24.570 20260531 044534 1780220737.459 24.580 20260531 044537 1780220740.820 24.600 20260531 044540 1780220744.760 24.600 20260531 044544 1780220748.119 24.600 20260531 044548 1780220752.065 24.600 20260531 044552 1780220755.427 24.590 20260531 044555 1780220758.243 24.600 20260531 044558 1780220762.712 24.600 20260531 044602 1780220766.665 24.640 20260531 044606 1780220770.023 24.640 20260531 044610 1780220772.845 24.650 20260531 044612 1780220775.083 24.640 20260531 044615 1780220779.562 24.630 20260531 044619 1780220783.501 24.610 20260531 044623 1780220786.862 24.620 20260531 044626 1780220789.686 24.600 20260531 044629 1780220794.168 24.600 20260531 044634 1780220798.107 24.580 20260531 044638 1780220801.467 24.610 20260531 044641 1780220805.407 24.600 20260531 044645 1780220811.589 24.610 20260531 044651 1780220816.066 24.600 20260531 044656 1780220820.010 24.610 20260531 044700 1780220823.952 24.600 20260531 044703 1780220828.432 24.610 20260531 044708 1780220831.254 24.600 20260531 044711 1780220835.733 24.600 20260531 044715 1780220838.555 24.590 20260531 044718 1780220843.031 24.600 20260531 044723 1780220846.976 24.610 20260531 044726 1780220851.456 24.610 20260531 044731 1780220855.398 24.620 20260531 044735 1780220859.878 24.600 20260531 044739 1780220862.700 24.620 20260531 044742 1780220867.182 24.600 20260531 044747 1780220869.997 24.630 20260531 044749 1780220874.478 24.630 20260531 044754 1780220877.299 24.620 20260531 044757 1780220881.778 24.610 20260531 044801 1780220885.719 24.610 20260531 044805 1780220889.662 24.600 20260531 044809 1780220894.135 24.630 20260531 044814 1780220898.083 24.630 20260531 044818 1780220903.682 24.610 20260531 044823 1780220907.624 24.630 20260531 044827 1780220910.982 24.640 20260531 044830 1780220912.684 24.620 20260531 044832 1780220917.163 24.620 20260531 044837 1780220921.109 24.610 20260531 044841 1780220924.467 24.590 20260531 044844 1780220928.407 24.610 20260531 044848 1780220932.887 24.610 20260531 044852 1780220936.827 24.580 20260531 044856 1780220940.185 24.600 20260531 044900 1780220943.006 24.580 20260531 044903 1780220947.486 24.600 20260531 044907 1780220951.430 24.590 20260531 044911 1780220953.670 24.600 20260531 044913 1780220957.608 24.610 20260531 044917 1780220960.964 24.600 20260531 044920 1780220964.912 24.590 20260531 044924 1780220969.394 24.580 20260531 044929 1780220973.331 24.560 20260531 044933 1780220975.570 24.560 20260531 044935 1780220979.511 24.580 20260531 044939 1780220983.990 24.530 20260531 044943 1780220987.933 24.540 20260531 044947 1780220991.877 24.570 20260531 044951 1780220996.355 24.560 20260531 044956 1780221000.298 24.560 20260531 045000 1780221004.776 24.560 20260531 045004 1780221007.599 24.560 20260531 045007 1780221010.956 24.540 20260531 045010 1780221014.901 24.550 20260531 045014 1780221019.383 24.510 20260531 045019 1780221023.320 24.550 20260531 045023 1780221026.679 24.560 20260531 045026 1780221029.502 24.580 20260531 045029 1780221032.860 24.580 20260531 045032 1780221036.804 24.580 20260531 045036 1780221041.279 24.570 20260531 045041 1780221045.222 24.580 20260531 045045 1780221048.583 24.590 20260531 045048 1780221052.525 24.580 20260531 045052 1780221055.886 24.570 20260531 045055 1780221059.825 24.590 20260531 045059 1780221064.303 24.590 20260531 045104 1780221068.248 24.600 20260531 045108 1780221072.189 24.580 20260531 045112 1780221075.549 24.570 20260531 045115 1780221078.910 24.580 20260531 045118 1780221081.729 24.590 20260531 045121 1780221086.211 24.590 20260531 045126 1780221090.153 24.600 20260531 045130 1780221094.092 24.590 20260531 045134 1780221098.569 24.600 20260531 045138 1780221102.515 24.630 20260531 045142 1780221105.877 24.630 20260531 045145 1780221108.694 24.630 20260531 045148 1780221113.174 24.640 20260531 045153 1780221117.117 24.650 20260531 045157 1780221121.596 24.650 20260531 045201 1780221125.537 24.640 20260531 045205 1780221130.015 24.660 20260531 045210 1780221133.957 24.660 20260531 045213 1780221137.899 24.660 20260531 045217 1780221142.372 24.650 20260531 045222 1780221145.200 24.640 20260531 045225 1780221149.678 24.650 20260531 045229 1780221153.620 24.680 20260531 045233 1780221156.980 24.660 20260531 045236 1780221159.802 24.640 20260531 045239 1780221164.282 24.640 20260531 045244 1780221167.103 24.630 20260531 045247 1780221171.581 24.630 20260531 045251 1780221174.404 24.620 20260531 045254 1780221178.884 24.620 20260531 045258 1780221181.705 24.600 20260531 045301 1780221186.185 24.600 20260531 045306 1780221190.126 24.590 20260531 045310 1780221194.607 24.590 20260531 045314 1780221198.546 24.600 20260531 045318 1780221203.025 24.590 20260531 045323 1780221206.971 24.590 20260531 045326 1780221209.208 24.580 20260531 045329 1780221215.384 24.570 20260531 045335 1780221218.211 24.590 20260531 045338 1780221222.689 24.600 20260531 045342 1780221226.630 24.590 20260531 045346 1780221231.106 24.600 20260531 045351 1780221232.813 24.600 20260531 045352 1780221237.293 24.610 20260531 045357 1780221241.232 24.600 20260531 045401 1780221245.712 24.620 20260531 045405 1780221249.656 24.630 20260531 045409 1780221254.139 24.620 20260531 045414 1780221255.836 24.640 20260531 045415 1780221259.197 24.650 20260531 045419 1780221262.017 24.640 20260531 045422 1780221265.376 24.660 20260531 045425 1780221267.617 24.680 20260531 045427 1780221271.558 24.700 20260531 045431 1780221276.039 24.690 20260531 045436 1780221278.858 24.690 20260531 045438 1780221282.218 24.700 20260531 045442 1780221286.158 24.680 20260531 045446 1780221289.514 24.690 20260531 045449 1780221293.458 24.690 20260531 045453 1780221297.933 24.680 20260531 045457 1780221301.883 24.690 20260531 045501 1780221305.243 24.660 20260531 045505 1780221309.186 24.660 20260531 045509 1780221313.125 24.650 20260531 045513 1780221314.246 24.640 20260531 045514 1780221319.842 24.650 20260531 045519 1780221323.788 24.640 20260531 045523 1780221327.727 24.640 20260531 045527 1780221332.207 24.640 20260531 045532 1780221336.149 24.640 20260531 045536 1780221340.632 24.640 20260531 045540 1780221344.566 24.630 20260531 045544 1780221349.046 24.610 20260531 045549 1780221352.988 24.600 20260531 045552 1780221356.931 24.600 20260531 045556 1780221361.413 24.600 20260531 045601 1780221365.348 24.600 20260531 045605 1780221369.826 24.580 20260531 045609 1780221373.772 24.600 20260531 045613 1780221378.259 24.590 20260531 045618 1780221382.196 24.600 20260531 045622 1780221386.135 24.590 20260531 045626 1780221389.495 24.600 20260531 045629 1780221395.676 24.590 20260531 045635 1780221400.154 24.600 20260531 045640 1780221404.099 24.600 20260531 045644 1780221408.039 24.580 20260531 045648 1780221410.278 24.600 20260531 045650 1780221414.756 24.630 20260531 045654 1780221418.701 24.600 20260531 045658 1780221422.641 24.610 20260531 045702 1780221426.001 24.620 20260531 045706 1780221429.942 24.630 20260531 045709 1780221433.300 24.600 20260531 045713 1780221437.243 24.610 20260531 045717 1780221441.717 24.610 20260531 045721 1780221445.664 24.600 20260531 045725 1780221450.144 24.590 20260531 045730 1780221452.965 24.600 20260531 045732 1780221457.449 24.600 20260531 045737 1780221461.386 24.610 20260531 045741 1780221464.745 24.600 20260531 045744 1780221467.568 24.590 20260531 045747 1780221472.045 24.600 20260531 045752 1780221475.989 24.580 20260531 045755 1780221479.353 24.570 20260531 045759 1780221483.288 24.550 20260531 045803 1780221487.766 24.550 20260531 045807 1780221491.712 24.560 20260531 045811 1780221493.954 24.560 20260531 045813 1780221496.770 24.580 20260531 045816 1780221500.131 24.560 20260531 045820 1780221504.074 24.550 20260531 045824 1780221506.312 24.570 20260531 045826 1780221510.254 24.560 20260531 045830 1780221514.733 24.570 20260531 045834 1780221517.555 24.570 20260531 045837 1780221523.158 24.580 20260531 045843 1780221527.095 24.580 20260531 045847 1780221531.573 24.570 20260531 045851 1780221535.513 24.580 20260531 045855 1780221539.458 24.580 20260531 045859 1780221543.935 24.580 20260531 045903 1780221547.882 24.590 20260531 045907 1780221551.242 24.600 20260531 045911 1780221555.180 24.590 20260531 045915 1780221558.540 24.600 20260531 045918 1780221562.479 24.600 20260531 045922 1780221564.718 24.600 20260531 045924 1780221572.019 24.610 20260531 045932 1780221575.963 24.620 20260531 045935 1780221580.445 24.590 20260531 045940 1780221584.384 24.610 20260531 045944 1780221588.867 24.610 20260531 045948 1780221592.806 24.590 20260531 045952 1780221596.167 24.580 20260531 045956 1780221600.105 24.580 20260531 050000 1780221603.463 24.570 20260531 050003 1780221607.410 24.570 20260531 050007 1780221611.892 24.540 20260531 050011 1780221615.837 24.560 20260531 050015 1780221619.770 24.540 20260531 050019 1780221624.248 24.530 20260531 050024 1780221628.192 24.550 20260531 050028 1780221632.672 24.580 20260531 050032 1780221636.613 24.570 20260531 050036 1780221639.975 24.560 20260531 050039 1780221643.913 24.550 20260531 050043 1780221648.393 24.560 20260531 050048 1780221651.216 24.580 20260531 050051 1780221654.576 24.560 20260531 050054 1780221658.516 24.550 20260531 050058 1780221661.875 24.580 20260531 050101 1780221664.697 24.560 20260531 050104 1780221669.179 24.560 20260531 050109 1780221673.116 24.540 20260531 050113 1780221676.475 24.550 20260531 050116 1780221680.418 24.560 20260531 050120 1780221684.899 24.510 20260531 050124 1780221688.839 24.560 20260531 050128 1780221692.195 24.560 20260531 050132 1780221696.137 24.580 20260531 050136 1780221702.321 24.600 20260531 050142 1780221706.802 24.590 20260531 050146 1780221710.743 24.620 20260531 050150 1780221714.684 24.620 20260531 050154 1780221718.044 24.620 20260531 050158 1780221721.985 24.610 20260531 050201 1780221726.466 24.630 20260531 050206 1780221729.286 24.620 20260531 050209 1780221733.769 24.620 20260531 050213 1780221737.709 24.620 20260531 050217 1780221742.188 24.600 20260531 050222 1780221746.127 24.600 20260531 050226 1780221750.609 24.630 20260531 050230 1780221754.550 24.610 20260531 050234 1780221756.792 24.600 20260531 050236 1780221765.213 24.610 20260531 050245 1780221769.151 24.630 20260531 050249 1780221773.092 24.610 20260531 050253 1780221777.569 24.620 20260531 050257 1780221781.515 24.620 20260531 050301 1780221784.873 24.620 20260531 050304 1780221788.817 24.620 20260531 050308 1780221793.291 24.610 20260531 050313 1780221796.117 24.600 20260531 050316 1780221798.360 24.610 20260531 050318 1780221802.297 24.610 20260531 050322 1780221806.774 24.610 20260531 050326 1780221809.016 24.600 20260531 050329 1780221812.952 24.590 20260531 050332 1780221816.899 24.590 20260531 050336 1780221821.379 24.570 20260531 050341 1780221825.318 24.580 20260531 050345 1780221829.795 24.560 20260531 050349 1780221832.621 24.580 20260531 050352 1780221837.101 24.570 20260531 050357 1780221841.039 24.550 20260531 050401 1780221845.523 24.580 20260531 050405 1780221849.464 24.570 20260531 050409 1780221853.404 24.570 20260531 050413 1780221857.883 24.540 20260531 050417 1780221861.821 24.540 20260531 050421 1780221866.304 24.500 20260531 050426 1780221870.246 24.530 20260531 050430 1780221874.727 24.540 20260531 050434 1780221878.666 24.550 20260531 050438 1780221882.025 24.550 20260531 050442 1780221885.963 24.580 20260531 050445 1780221889.910 24.600 20260531 050449 1780221893.269 24.600 20260531 050453 1780221898.333 24.610 20260531 050458 1780221902.815 24.610 20260531 050502 1780221907.870 24.630 20260531 050507 1780221911.813 24.600 20260531 050511 1780221916.290 24.630 20260531 050516 1780221920.230 24.600 20260531 050520 1780221921.351 24.610 20260531 050521 1780221927.536 24.600 20260531 050527 1780221930.895 24.590 20260531 050530 1780221934.836 24.600 20260531 050534 1780221939.316 24.600 20260531 050539 1780221943.257 24.580 20260531 050543 1780221947.738 24.590 20260531 050547 1780221951.679 24.600 20260531 050551 1780221955.620 24.580 20260531 050555 1780221958.981 24.600 20260531 050558 1780221962.921 24.600 20260531 050602 1780221967.397 24.580 20260531 050607 1780221971.343 24.600 20260531 050611 1780221975.823 24.580 20260531 050615 1780221979.764 24.620 20260531 050619 1780221984.247 24.600 20260531 050624 1780221988.184 24.590 20260531 050628 1780221992.125 24.620 20260531 050632 1780221995.484 24.620 20260531 050635 1780221999.426 24.610 20260531 050639 1780222003.906 24.600 20260531 050643 1780222007.847 24.620 20260531 050647 1780222012.331 24.600 20260531 050652 1780222016.269 24.610 20260531 050656 1780222020.748 24.620 20260531 050700 1780222024.690 24.610 20260531 050704 1780222028.049 24.610 20260531 050708 1780222029.750 24.600 20260531 050709 1780222034.224 24.590 20260531 050714 1780222038.173 24.630 20260531 050718 1780222042.657 24.610 20260531 050722 1780222045.474 24.600 20260531 050725 1780222048.838 24.620 20260531 050728 1780222050.533 24.600 20260531 050730 1780222055.018 24.600 20260531 050735 1780222058.954 24.630 20260531 050738 1780222062.315 24.620 20260531 050742 1780222066.257 24.630 20260531 050746 1780222069.617 24.600 20260531 050749 1780222073.558 24.610 20260531 050753 1780222078.042 24.610 20260531 050758 1780222080.855 24.590 20260531 050800 1780222083.095 24.600 20260531 050803 1780222087.039 24.600 20260531 050807 1780222091.522 24.580 20260531 050811 1780222095.458 24.600 20260531 050815 1780222098.817 24.590 20260531 050818 1780222101.060 24.600 20260531 050821 1780222103.880 24.610 20260531 050823 1780222108.361 24.590 20260531 050828 1780222112.306 24.600 20260531 050832 1780222117.362 24.610 20260531 050837 1780222121.842 24.610 20260531 050841 1780222124.665 24.630 20260531 050844 1780222129.141 24.630 20260531 050849 1780222133.086 24.620 20260531 050853 1780222137.566 24.590 20260531 050857 1780222139.268 24.600 20260531 050859 1780222143.746 24.590 20260531 050903 1780222147.689 24.580 20260531 050907 1780222151.049 24.590 20260531 050911 1780222154.988 24.600 20260531 050914 1780222159.469 24.620 20260531 050919 1780222162.288 24.600 20260531 050922 1780222165.645 24.600 20260531 050925 1780222169.589 24.600 20260531 050929 1780222174.070 24.600 20260531 050934 1780222178.011 24.610 20260531 050938 1780222181.370 24.610 20260531 050941 1780222185.313 24.620 20260531 050945 1780222189.254 24.600 20260531 050949 1780222193.731 24.620 20260531 050953 1780222197.674 24.640 20260531 050957 1780222199.915 24.640 20260531 050959 1780222204.975 24.630 20260531 051004 1780222209.457 24.640 20260531 051009 1780222213.396 24.660 20260531 051013 1780222217.878 24.640 20260531 051017 1780222221.817 24.640 20260531 051021 1780222225.759 24.640 20260531 051025 1780222227.996 24.640 20260531 051027 1780222232.480 24.630 20260531 051032 1780222236.422 24.630 20260531 051036 1780222240.362 24.650 20260531 051040 1780222244.843 24.650 20260531 051044 1780222248.783 24.660 20260531 051048 1780222253.261 24.650 20260531 051053 1780222257.206 24.680 20260531 051057 1780222260.568 24.660 20260531 051100 1780222263.387 24.660 20260531 051103 1780222266.744 24.660 20260531 051106 1780222270.686 24.660 20260531 051110 1780222275.166 24.640 20260531 051115 1780222279.108 24.640 20260531 051119 1780222282.467 24.660 20260531 051122 1780222286.408 24.650 20260531 051126 1780222289.766 24.650 20260531 051129 1780222293.712 24.660 20260531 051133 1780222297.072 24.630 20260531 051137 1780222301.008 24.630 20260531 051141 1780222305.490 24.630 20260531 051145 1780222308.312 24.630 20260531 051148 1780222312.792 24.650 20260531 051152 1780222316.730 24.630 20260531 051156 1780222320.673 24.630 20260531 051200 1780222324.032 24.600 20260531 051204 1780222327.975 24.600 20260531 051207 1780222330.217 24.600 20260531 051210 1780222334.695 24.610 20260531 051214 1780222338.637 24.610 20260531 051218 1780222342.577 24.610 20260531 051222 1780222347.048 24.600 20260531 051227 1780222350.997 24.630 20260531 051230 1780222355.480 24.620 20260531 051235 1780222358.300 24.620 20260531 051238 1780222361.662 24.600 20260531 051241 1780222365.601 24.610 20260531 051245 1780222370.083 24.630 20260531 051250 1780222374.021 24.610 20260531 051254 1780222378.504 24.620 20260531 051258 1780222382.439 24.630 20260531 051302 1780222386.383 24.600 20260531 051306 1780222390.858 24.600 20260531 051310 1780222394.805 24.610 20260531 051314 1780222397.045 24.610 20260531 051317 1780222400.405 24.600 20260531 051320 1780222404.345 24.590 20260531 051324 1780222408.286 24.590 20260531 051328 1780222410.527 24.600 20260531 051330 1780222415.006 24.580 20260531 051335 1780222418.943 24.600 20260531 051338 1780222422.888 24.590 20260531 051342 1780222427.369 24.570 20260531 051347 1780222430.190 24.580 20260531 051350 1780222434.668 24.570 20260531 051354 1780222436.911 24.580 20260531 051356 1780222440.846 24.590 20260531 051400 1780222444.792 24.590 20260531 051404 1780222449.269 24.600 20260531 051409 1780222453.214 24.580 20260531 051413 1780222457.695 24.590 20260531 051417 1780222461.632 24.590 20260531 051421 1780222466.115 24.580 20260531 051426 1780222467.813 24.590 20260531 051427 1780222472.293 24.590 20260531 051432 1780222473.996 24.580 20260531 051433 1780222478.479 24.590 20260531 051438 1780222480.719 24.580 20260531 051440 1780222483.535 24.590 20260531 051443 1780222488.017 24.590 20260531 051448 1780222491.960 24.600 20260531 051451 1780222495.320 24.580 20260531 051455 1780222499.255 24.570 20260531 051459 1780222502.618 24.580 20260531 051502 1780222505.438 24.580 20260531 051505 1780222508.802 24.570 20260531 051508 1780222512.739 24.590 20260531 051512 1780222516.099 24.600 20260531 051516 1780222520.041 24.610 20260531 051520 1780222524.522 24.600 20260531 051524 1780222528.464 24.630 20260531 051528 1780222532.405 24.640 20260531 051532 1780222536.885 24.660 20260531 051536 1780222540.825 24.660 20260531 051540 1780222545.306 24.660 20260531 051545 1780222549.247 24.650 20260531 051549 1780222553.726 24.650 20260531 051553 1780222556.547 24.660 20260531 051556 1780222561.028 24.650 20260531 051601 1780222564.971 24.680 20260531 051604 1780222566.091 24.660 20260531 051606 1780222572.270 24.650 20260531 051612 1780222576.211 24.660 20260531 051616 1780222579.571 24.650 20260531 051619 1780222582.930 24.640 20260531 051622 1780222590.813 24.650 20260531 051630 1780222595.294 24.640 20260531 051635 1780222599.234 24.640 20260531 051639 1780222603.714 24.640 20260531 051643 1780222606.534 24.630 20260531 051646 1780222611.013 24.640 20260531 051651 1780222613.836 24.630 20260531 051653 1780222617.196 24.620 20260531 051657 1780222621.136 24.610 20260531 051701 1780222625.616 24.610 20260531 051705 1780222629.561 24.610 20260531 051709 1780222634.041 24.620 20260531 051714 1780222637.975 24.610 20260531 051717 1780222641.921 24.600 20260531 051721 1780222646.400 24.610 20260531 051726 1780222649.222 24.640 20260531 051729 1780222652.587 24.630 20260531 051732 1780222655.941 24.620 20260531 051735 1780222659.880 24.590 20260531 051739 1780222660.998 24.600 20260531 051740 1780222666.061 24.590 20260531 051746 1780222670.543 24.630 20260531 051750 1780222674.487 24.590 20260531 051754 1780222678.426 24.620 20260531 051758 1780222682.907 24.600 20260531 051802 1780222686.847 24.600 20260531 051806 1780222691.330 24.620 20260531 051811 1780222695.268 24.640 20260531 051815 1780222699.750 24.640 20260531 051819 1780222702.567 24.660 20260531 051822 1780222707.049 24.690 20260531 051827 1780222710.991 24.700 20260531 051830 1780222714.932 24.690 20260531 051834 1780222719.414 24.700 20260531 051839 1780222723.354 24.700 20260531 051843 1780222727.832 24.690 20260531 051847 1780222731.774 24.690 20260531 051851 1780222736.255 24.660 20260531 051856 1780222740.196 24.660 20260531 051900 1780222744.136 24.680 20260531 051904 1780222748.620 24.680 20260531 051908 1780222751.437 24.700 20260531 051911 1780222755.916 24.660 20260531 051915 1780222758.738 24.690 20260531 051918 1780222763.211 24.700 20260531 051923 1780222767.158 24.690 20260531 051927 1780222771.636 24.700 20260531 051931 1780222774.459 24.690 20260531 051934 1780222777.819 24.700 20260531 051937 1780222781.762 24.700 20260531 051941 1780222785.123 24.710 20260531 051945 1780222789.063 24.710 20260531 051949 1780222793.540 24.710 20260531 051953 1780222796.363 24.720 20260531 051956 1780222799.718 24.730 20260531 051959 1780222802.545 24.720 20260531 052002 1780222807.022 24.720 20260531 052007 1780222810.966 24.720 20260531 052010 1780222815.447 24.730 20260531 052015 1780222819.387 24.730 20260531 052019 1780222823.867 24.740 20260531 052023 1780222827.808 24.740 20260531 052027 1780222831.749 24.740 20260531 052031 1780222833.990 24.750 20260531 052033 1780222838.468 24.740 20260531 052038 1780222842.410 24.760 20260531 052042 1780222846.351 24.770 20260531 052046 1780222850.830 24.750 20260531 052050 1780222851.949 24.740 20260531 052051 1780222855.891 24.730 20260531 052055 1780222860.378 24.730 20260531 052100 1780222864.315 24.720 20260531 052104 1780222868.254 24.730 20260531 052108 1780222872.735 24.740 20260531 052112 1780222876.674 24.710 20260531 052116 1780222880.033 24.710 20260531 052120 1780222883.978 24.730 20260531 052123 1780222887.335 24.710 20260531 052127 1780222891.277 24.700 20260531 052131 1780222895.757 24.700 20260531 052135 1780222897.458 24.700 20260531 052137 1780222900.817 24.690 20260531 052140 1780222904.760 24.680 20260531 052144 1780222909.242 24.720 20260531 052149 1780222911.484 24.700 20260531 052151 1780222915.419 24.700 20260531 052155 1780222919.362 24.700 20260531 052159 1780222923.842 24.690 20260531 052203 1780222927.782 24.700 20260531 052207 1780222932.262 24.710 20260531 052212 1780222935.083 24.710 20260531 052215 1780222938.443 24.710 20260531 052218 1780222942.385 24.720 20260531 052222 1780222946.863 24.710 20260531 052226 1780222950.805 24.730 20260531 052230 1780222955.286 24.710 20260531 052235 1780222959.226 24.730 20260531 052239 1780222962.587 24.710 20260531 052242 1780222964.288 24.700 20260531 052244 1780222967.648 24.690 20260531 052247 1780222971.588 24.690 20260531 052251 1780222976.070 24.680 20260531 052256 1780222980.009 24.660 20260531 052300 1780222984.489 24.660 20260531 052304 1780222988.432 24.650 20260531 052308 1780222991.793 24.660 20260531 052311 1780222996.851 24.680 20260531 052316 1780223000.797 24.680 20260531 052320 1780223005.279 24.660 20260531 052325 1780223009.215 24.690 20260531 052329 1780223013.695 24.680 20260531 052333 1780223016.516 24.700 20260531 052336 1780223020.995 24.710 20260531 052340 1780223022.695 24.690 20260531 052342 1780223028.296 24.700 20260531 052348 1780223029.995 24.700 20260531 052349 1780223034.473 24.700 20260531 052354 1780223038.421 24.700 20260531 052358 1780223040.662 24.700 20260531 052400 1780223045.721 24.690 20260531 052405 1780223050.200 24.690 20260531 052410 1780223054.141 24.700 20260531 052414 1780223058.082 24.710 20260531 052418 1780223060.324 24.700 20260531 052420 1780223064.799 24.690 20260531 052424 1780223068.736 24.720 20260531 052428 1780223072.684 24.720 20260531 052432 1780223077.166 24.690 20260531 052437 1780223081.102 24.710 20260531 052441 1780223085.584 24.710 20260531 052445 1780223089.526 24.700 20260531 052449 1780223094.007 24.700 20260531 052454 1780223097.949 24.720 20260531 052457 1780223101.309 24.710 20260531 052501 1780223105.247 24.700 20260531 052505 1780223109.190 24.730 20260531 052509 1780223111.424 24.740 20260531 052511 1780223115.909 24.720 20260531 052515 1780223119.852 24.740 20260531 052519 1780223123.792 24.750 20260531 052523 1780223126.030 24.740 20260531 052526 1780223131.093 24.750 20260531 052531 1780223135.571 24.720 20260531 052535 1780223139.514 24.740 20260531 052539 1780223143.995 24.710 20260531 052543 1780223146.815 24.740 20260531 052546 1780223151.298 24.720 20260531 052551 1780223155.238 24.730 20260531 052555 1780223159.717 24.740 20260531 052559 1780223163.656 24.750 20260531 052603 1780223164.776 24.730 20260531 052604 1780223169.836 24.740 20260531 052609 1780223174.318 24.730 20260531 052614 1780223178.261 24.740 20260531 052618 1780223182.201 24.710 20260531 052622 1780223186.680 24.700 20260531 052626 1780223190.621 24.690 20260531 052630 1780223195.099 24.720 20260531 052635 1780223199.045 24.730 20260531 052639 1780223203.527 24.690 20260531 052643 1780223207.465 24.700 20260531 052647 1780223211.405 24.710 20260531 052651 1780223215.883 24.720 20260531 052655 1780223218.706 24.730 20260531 052658 1780223223.184 24.690 20260531 052703 1780223227.127 24.700 20260531 052707 1780223230.489 24.700 20260531 052710 1780223238.909 24.690 20260531 052718 1780223241.729 24.710 20260531 052721 1780223245.089 24.700 20260531 052725 1780223247.910 24.690 20260531 052727 1780223252.390 24.700 20260531 052732 1780223256.330 24.710 20260531 052736 1780223260.808 24.710 20260531 052740 1780223266.995 24.720 20260531 052746 1780223270.934 24.690 20260531 052750 1780223275.416 24.660 20260531 052755 1780223279.355 24.660 20260531 052759 1780223283.836 24.660 20260531 052803 1780223287.777 24.660 20260531 052807 1780223290.016 24.690 20260531 052810 1780223293.957 24.680 20260531 052813 1780223297.315 24.700 20260531 052817 1780223301.257 24.680 20260531 052821 1780223305.737 24.680 20260531 052825 1780223308.555 24.680 20260531 052828 1780223313.040 24.630 20260531 052833 1780223315.857 24.650 20260531 052835 1780223319.207 24.650 20260531 052839 1780223322.041 24.650 20260531 052842 1780223326.516 24.650 20260531 052846 1780223330.463 24.650 20260531 052850 1780223334.942 24.650 20260531 052854 1780223338.884 24.640 20260531 052858 1780223342.824 24.640 20260531 052902 1780223346.185 24.650 20260531 052906 1780223350.125 24.660 20260531 052910 1780223353.485 24.660 20260531 052913 1780223357.426 24.650 20260531 052917 1780223361.901 24.680 20260531 052921 1780223364.728 24.700 20260531 052924 1780223369.202 24.690 20260531 052929 1780223373.149 24.680 20260531 052933 1780223377.629 24.660 20260531 052937 1780223381.573 24.680 20260531 052941 1780223386.050 24.680 20260531 052946 1780223388.872 24.690 20260531 052948 1780223392.231 24.690 20260531 052952 1780223396.169 24.660 20260531 052956 1780223400.651 24.640 20260531 053000 1780223404.592 24.660 20260531 053004 1780223408.534 24.650 20260531 053008 1780223413.020 24.650 20260531 053013 1780223416.955 24.640 20260531 053016 1780223420.313 24.640 20260531 053020 1780223424.258 24.630 20260531 053024 1780223428.738 24.620 20260531 053028 1780223431.557 24.600 20260531 053031 1780223436.036 24.590 20260531 053036 1780223439.978 24.560 20260531 053039 1780223444.457 24.580 20260531 053044 1780223448.396 24.570 20260531 053048 1780223452.340 24.550 20260531 053052 1780223453.454 24.560 20260531 053053 1780223457.932 24.580 20260531 053057 1780223461.882 24.570 20260531 053101 1780223466.362 24.550 20260531 053106 1780223470.302 24.560 20260531 053110 1780223473.664 24.560 20260531 053113 1780223477.605 24.570 20260531 053117 1780223481.545 24.580 20260531 053121 1780223486.022 24.570 20260531 053126 1780223489.967 24.580 20260531 053129 1780223494.443 24.600 20260531 053134 1780223498.387 24.600 20260531 053138 1780223502.868 24.590 20260531 053142 1780223506.807 24.610 20260531 053146 1780223510.169 24.610 20260531 053150 1780223514.109 24.610 20260531 053154 1780223517.469 24.620 20260531 053157 1780223521.414 24.620 20260531 053201 1780223525.351 24.610 20260531 053205 1780223529.832 24.620 20260531 053209 1780223533.772 24.630 20260531 053213 1780223538.252 24.610 20260531 053218 1780223542.189 24.650 20260531 053222 1780223546.672 24.650 20260531 053226 1780223550.616 24.680 20260531 053230 1780223554.556 24.640 20260531 053234 1780223557.919 24.650 20260531 053237 1780223561.857 24.640 20260531 053241 1780223566.341 24.650 20260531 053246 1780223570.278 24.660 20260531 053250 1780223574.758 24.690 20260531 053254 1780223578.699 24.700 20260531 053258 1780223583.181 24.700 20260531 053303 1780223587.122 24.690 20260531 053307 1780223591.061 24.690 20260531 053311 1780223595.539 24.660 20260531 053315 1780223599.482 24.660 20260531 053319 1780223603.963 24.700 20260531 053323 1780223605.663 24.690 20260531 053325 1780223610.145 24.700 20260531 053330 1780223614.085 24.700 20260531 053334 1780223618.567 24.660 20260531 053338 1780223621.386 24.660 20260531 053341 1780223624.746 24.660 20260531 053344 1780223628.687 24.690 20260531 053348 1780223630.926 24.660 20260531 053350 1780223635.987 24.690 20260531 053355 1780223640.469 24.690 20260531 053400 1780223644.412 24.660 20260531 053404 1780223647.772 24.690 20260531 053407 1780223651.711 24.690 20260531 053411 1780223653.952 24.700 20260531 053413 1780223657.891 24.700 20260531 053417 1780223662.373 24.710 20260531 053422 1780223666.312 24.700 20260531 053426 1780223669.671 24.720 20260531 053429 1780223673.610 24.710 20260531 053433 1780223678.092 24.730 20260531 053438 1780223682.027 24.720 20260531 053442 1780223685.393 24.730 20260531 053445 1780223689.331 24.720 20260531 053449 1780223692.694 24.720 20260531 053452 1780223696.636 24.690 20260531 053456 1780223700.577 24.700 20260531 053500 1780223705.058 24.720 20260531 053505 1780223708.999 24.710 20260531 053508 1780223713.481 24.690 20260531 053513 1780223717.423 24.700 20260531 053517 1780223721.904 24.690 20260531 053521 1780223725.841 24.700 20260531 053525 1780223729.782 24.680 20260531 053529 1780223734.268 24.640 20260531 053534 1780223737.083 24.650 20260531 053537 1780223740.445 24.650 20260531 053540 1780223746.624 24.640 20260531 053546 1780223751.105 24.650 20260531 053551 1780223755.044 24.620 20260531 053555 1780223758.986 24.660 20260531 053558 1780223763.462 24.610 20260531 053603 1780223765.707 24.630 20260531 053605 1780223769.645 24.600 20260531 053609 1780223773.005 24.600 20260531 053613 1780223774.709 24.610 20260531 053614 1780223779.186 24.600 20260531 053619 1780223783.130 24.600 20260531 053623 1780223787.609 24.580 20260531 053627 1780223791.550 24.570 20260531 053631 1780223795.491 24.600 20260531 053635 1780223798.851 24.580 20260531 053638 1780223803.912 24.590 20260531 053643 1780223808.392 24.580 20260531 053648 1780223812.331 24.560 20260531 053652 1780223816.813 24.580 20260531 053656 1780223820.753 24.570 20260531 053700 1780223824.696 24.570 20260531 053704 1780223829.172 24.540 20260531 053709 1780223833.117 24.560 20260531 053713 1780223837.596 24.580 20260531 053717 1780223841.538 24.590 20260531 053721 1780223846.019 24.580 20260531 053726 1780223849.954 24.590 20260531 053729 1780223853.900 24.590 20260531 053733 1780223858.382 24.590 20260531 053738 1780223860.624 24.600 20260531 053740 1780223864.560 24.590 20260531 053744 1780223865.680 24.580 20260531 053745 1780223869.623 24.600 20260531 053749 1780223874.102 24.590 20260531 053754 1780223878.044 24.620 20260531 053758 1780223882.523 24.600 20260531 053802 1780223884.224 24.600 20260531 053804 1780223888.704 24.630 20260531 053808 1780223892.647 24.600 20260531 053812 1780223896.010 24.590 20260531 053816 1780223899.948 24.600 20260531 053819 1780223904.428 24.600 20260531 053824 1780223908.365 24.600 20260531 053828 1780223912.308 24.630 20260531 053832 1780223916.788 24.630 20260531 053836 1780223920.730 24.630 20260531 053840 1780223925.207 24.680 20260531 053845 1780223929.144 24.700 20260531 053849 1780223932.502 24.680 20260531 053852 1780223935.333 24.680 20260531 053855 1780223939.808 24.700 20260531 053859 1780223943.749 24.690 20260531 053903 1780223948.228 24.680 20260531 053908 1780223952.173 24.700 20260531 053912 1780223956.115 24.690 20260531 053916 1780223960.591 24.660 20260531 053920 1780223964.535 24.660 20260531 053924 1780223969.014 24.710 20260531 053929 1780223972.956 24.700 20260531 053932 1780223977.437 24.680 20260531 053937 1780223981.374 24.690 20260531 053941 1780223985.319 24.650 20260531 053945 1780223989.799 24.680 20260531 053949 1780223992.620 24.700 20260531 053952 1780223997.103 24.690 20260531 053957 1780224001.041 24.700 20260531 054001 1780224005.522 24.700 20260531 054005 1780224009.462 24.690 20260531 054009 1780224012.825 24.700 20260531 054012 1780224016.763 24.660 20260531 054016 1780224021.243 24.690 20260531 054021 1780224024.066 24.660 20260531 054024 1780224028.547 24.680 20260531 054028 1780224032.486 24.640 20260531 054032 1780224035.844 24.660 20260531 054035 1780224039.787 24.690 20260531 054039 1780224043.148 24.690 20260531 054043 1780224047.088 24.690 20260531 054047 1780224051.029 24.690 20260531 054051 1780224053.268 24.710 20260531 054053 1780224057.747 24.700 20260531 054057 1780224061.690 24.710 20260531 054101 1780224065.631 24.690 20260531 054105 1780224070.116 24.720 20260531 054110 1780224074.053 24.710 20260531 054114 1780224078.523 24.740 20260531 054118 1780224082.471 24.700 20260531 054122 1780224085.833 24.700 20260531 054125 1780224088.655 24.700 20260531 054128 1780224094.835 24.720 20260531 054134 1780224099.316 24.730 20260531 054139 1780224103.256 24.710 20260531 054143 1780224107.738 24.730 20260531 054147 1780224111.677 24.710 20260531 054151 1780224116.158 24.710 20260531 054156 1780224120.100 24.710 20260531 054200 1780224123.460 24.690 20260531 054203 1780224127.402 24.680 20260531 054207 1780224131.341 24.710 20260531 054211 1780224134.699 24.710 20260531 054214 1780224138.642 24.700 20260531 054218 1780224143.123 24.700 20260531 054223 1780224147.063 24.660 20260531 054227 1780224151.543 24.660 20260531 054231 1780224154.364 24.650 20260531 054234 1780224158.842 24.640 20260531 054238 1780224162.783 24.700 20260531 054242 1780224167.264 24.650 20260531 054247 1780224168.963 24.640 20260531 054248 1780224172.322 24.650 20260531 054252 1780224176.267 24.630 20260531 054256 1780224180.751 24.650 20260531 054300 1780224184.690 24.640 20260531 054304 1780224189.174 24.660 20260531 054309 1780224193.112 24.640 20260531 054313 1780224197.050 24.620 20260531 054317 1780224200.414 24.650 20260531 054320 1780224203.778 24.640 20260531 054323 1780224207.712 24.630 20260531 054327 1780224209.952 24.630 20260531 054329 1780224213.893 24.620 20260531 054333 1780224218.374 24.590 20260531 054338 1780224222.310 24.600 20260531 054342 1780224226.255 24.600 20260531 054346 1780224230.736 24.600 20260531 054350 1780224233.556 24.590 20260531 054353 1780224238.037 24.580 20260531 054358 1780224241.978 24.600 20260531 054401 1780224245.335 24.580 20260531 054405 1780224249.277 24.600 20260531 054409 1780224253.757 24.590 20260531 054413 1780224257.698 24.590 20260531 054417 1780224262.183 24.610 20260531 054422 1780224266.122 24.590 20260531 054426 1780224270.061 24.590 20260531 054430 1780224274.537 24.590 20260531 054434 1780224278.481 24.600 20260531 054438 1780224280.722 24.580 20260531 054440 1780224284.663 24.580 20260531 054444 1780224286.904 24.580 20260531 054446 1780224291.382 24.580 20260531 054451 1780224295.327 24.590 20260531 054455 1780224296.445 24.580 20260531 054456 1780224303.746 24.600 20260531 054503 1780224307.683 24.590 20260531 054507 1780224312.162 24.610 20260531 054512 1780224316.109 24.630 20260531 054516 1780224320.588 24.610 20260531 054520 1780224323.410 24.600 20260531 054523 1780224327.890 24.610 20260531 054527 1780224329.590 24.590 20260531 054529 1780224334.072 24.580 20260531 054534 1780224338.012 24.610 20260531 054538 1780224342.495 24.590 20260531 054542 1780224344.191 24.580 20260531 054544 1780224348.664 24.580 20260531 054548 1780224352.611 24.570 20260531 054552 1780224357.094 24.580 20260531 054557 1780224361.037 24.590 20260531 054601 1780224364.975 24.610 20260531 054604 1780224368.333 24.610 20260531 054608 1780224371.694 24.620 20260531 054611 1780224375.636 24.620 20260531 054615 1780224379.577 24.650 20260531 054619 1780224384.058 24.630 20260531 054624 1780224387.998 24.640 20260531 054627 1780224390.240 24.650 20260531 054630 1780224394.179 24.660 20260531 054634 1780224398.657 24.660 20260531 054638 1780224402.597 24.680 20260531 054642 1780224405.955 24.660 20260531 054645 1780224408.201 24.650 20260531 054648 1780224412.142 24.660 20260531 054652 1780224416.083 24.650 20260531 054656 1780224420.562 24.640 20260531 054700 1780224424.503 24.650 20260531 054704 1780224428.984 24.650 20260531 054708 1780224432.921 24.640 20260531 054712 1780224437.401 24.620 20260531 054717 1780224441.344 24.640 20260531 054721 1780224442.463 24.630 20260531 054722 1780224446.406 24.620 20260531 054726 1780224450.888 24.640 20260531 054730 1780224455.945 24.630 20260531 054735 1780224459.889 24.620 20260531 054739 1780224462.131 24.600 20260531 054742 1780224466.610 24.610 20260531 054746 1780224470.544 24.620 20260531 054750 1780224474.491 24.640 20260531 054754 1780224478.967 24.690 20260531 054758 1780224480.088 24.660 20260531 054800 1780224484.033 24.680 20260531 054804 1780224488.513 24.660 20260531 054808 1780224492.454 24.700 20260531 054812 1780224495.813 24.700 20260531 054815 1780224499.754 24.680 20260531 054819 1780224503.696 24.710 20260531 054823 1780224508.172 24.700 20260531 054828 1780224510.997 24.730 20260531 054830 1780224515.475 24.720 20260531 054835 1780224519.417 24.710 20260531 054839 1780224521.658 24.720 20260531 054841 1780224525.599 24.710 20260531 054845 1780224530.081 24.740 20260531 054850 1780224534.021 24.720 20260531 054854 1780224537.378 24.740 20260531 054857 1780224541.321 24.740 20260531 054901 1780224548.618 24.720 20260531 054908 1780224550.856 24.720 20260531 054910 1780224555.922 24.710 20260531 054915 1780224560.404 24.690 20260531 054920 1780224564.342 24.710 20260531 054924 1780224566.580 24.710 20260531 054926 1780224570.524 24.710 20260531 054930 1780224575.004 24.700 20260531 054935 1780224578.947 24.680 20260531 054938 1780224583.427 24.660 20260531 054943 1780224587.367 24.680 20260531 054947 1780224590.727 24.680 20260531 054950 1780224592.428 24.660 20260531 054952 1780224596.905 24.640 20260531 054956 1780224600.852 24.640 20260531 055000 1780224605.331 24.620 20260531 055005 1780224609.270 24.610 20260531 055009 1780224613.212 24.610 20260531 055013 1780224616.572 24.600 20260531 055016 1780224619.932 24.600 20260531 055019 1780224622.752 24.590 20260531 055022 1780224626.111 24.600 20260531 055026 1780224630.055 24.580 20260531 055030 1780224634.534 24.600 20260531 055034 1780224638.476 24.600 20260531 055038 1780224639.596 24.580 20260531 055039 1780224643.535 24.590 20260531 055043 1780224646.897 24.600 20260531 055046 1780224650.837 24.600 20260531 055050 1780224655.318 24.640 20260531 055055 1780224659.258 24.660 20260531 055059 1780224662.615 24.660 20260531 055102 1780224666.560 24.690 20260531 055106 1780224671.043 24.680 20260531 055111 1780224672.740 24.700 20260531 055112 1780224682.278 24.690 20260531 055122 1780224686.223 24.680 20260531 055126 1780224690.699 24.700 20260531 055130 1780224694.644 24.700 20260531 055134 1780224696.884 24.700 20260531 055136 1780224700.825 24.720 20260531 055140 1780224703.065 24.700 20260531 055143 1780224707.543 24.700 20260531 055147 1780224713.722 24.690 20260531 055153 1780224717.666 24.710 20260531 055157 1780224719.905 24.700 20260531 055159 1780224722.728 24.680 20260531 055202 1780224726.092 24.710 20260531 055206 1780224730.029 24.700 20260531 055210 1780224734.504 24.690 20260531 055214 1780224737.330 24.710 20260531 055217 1780224740.690 24.700 20260531 055220 1780224744.631 24.720 20260531 055224 1780224749.111 24.730 20260531 055229 1780224753.052 24.740 20260531 055233 1780224756.409 24.740 20260531 055236 1780224759.233 24.740 20260531 055239 1780224763.711 24.730 20260531 055243 1780224766.535 24.730 20260531 055246 1780224769.895 24.720 20260531 055249 1780224773.836 24.720 20260531 055253 1780224778.316 24.700 20260531 055258 1780224782.256 24.680 20260531 055302 1780224786.733 24.710 20260531 055306 1780224790.677 24.680 20260531 055310 1780224795.159 24.720 20260531 055315 1780224799.105 24.710 20260531 055319 1780224802.460 24.720 20260531 055322 1780224805.279 24.720 20260531 055325 1780224808.634 24.710 20260531 055328 1780224813.702 24.700 20260531 055333 1780224817.642 24.690 20260531 055337 1780224822.122 24.700 20260531 055342 1780224824.943 24.690 20260531 055344 1780224829.420 24.690 20260531 055349 1780224833.363 24.690 20260531 055353 1780224836.721 24.690 20260531 055356 1780224839.545 24.680 20260531 055359 1780224842.901 24.700 20260531 055402 1780224846.264 24.700 20260531 055406 1780224850.205 24.710 20260531 055410 1780224854.147 24.730 20260531 055414 1780224858.625 24.730 20260531 055418 1780224862.568 24.750 20260531 055422 1780224867.049 24.740 20260531 055427 1780224870.989 24.760 20260531 055430 1780224875.470 24.760 20260531 055435 1780224879.409 24.750 20260531 055439 1780224883.352 24.750 20260531 055443 1780224887.830 24.770 20260531 055447 1780224890.653 24.770 20260531 055450 1780224895.134 24.760 20260531 055455 1780224897.954 24.790 20260531 055457 1780224902.435 24.780 20260531 055502 1780224905.255 24.770 20260531 055505 1780224909.737 24.780 20260531 055509 1780224913.675 24.790 20260531 055513 1780224917.036 24.790 20260531 055517 1780224920.979 24.790 20260531 055520 1780224925.453 24.800 20260531 055525 1780224926.575 24.830 20260531 055526 1780224931.637 24.850 20260531 055531 1780224935.578 24.830 20260531 055535 1780224937.816 24.850 20260531 055537 1780224941.178 24.830 20260531 055541 1780224945.118 24.830 20260531 055545 1780224946.236 24.790 20260531 055546 1780224950.182 24.780 20260531 055550 1780224954.660 24.820 20260531 055554 1780224958.603 24.790 20260531 055558 1780224963.083 24.750 20260531 055603 1780224967.023 24.750 20260531 055607 1780224970.965 24.750 20260531 055610 1780224974.327 24.740 20260531 055614 1780224978.266 24.760 20260531 055618 1780224982.744 24.760 20260531 055622 1780224986.689 24.750 20260531 055626 1780224990.051 24.760 20260531 055630 1780224992.291 24.750 20260531 055632 1780224996.226 24.740 20260531 055636 1780224999.586 24.740 20260531 055639 1780225003.525 24.720 20260531 055643 1780225007.470 24.710 20260531 055647 1780225011.951 24.660 20260531 055651 1780225015.891 24.660 20260531 055655 1780225020.368 24.690 20260531 055700 1780225024.311 24.710 20260531 055704 1780225028.790 24.700 20260531 055708 1780225032.735 24.690 20260531 055712 1780225036.674 24.690 20260531 055716 1780225040.035 24.700 20260531 055720 1780225043.976 24.710 20260531 055723 1780225048.453 24.680 20260531 055728 1780225052.395 24.680 20260531 055732 1780225056.872 24.660 20260531 055736 1780225060.819 24.660 20260531 055740 1780225065.299 24.680 20260531 055745 1780225068.120 24.680 20260531 055748 1780225072.598 24.640 20260531 055752 1780225076.537 24.660 20260531 055756 1780225079.900 24.660 20260531 055759 1780225083.842 24.680 20260531 055803 1780225087.200 24.660 20260531 055807 1780225091.140 24.650 20260531 055811 1780225095.083 24.660 20260531 055815 1780225099.563 24.680 20260531 055819 1780225103.503 24.700 20260531 055823 1780225107.983 24.690 20260531 055827 1780225110.806 24.690 20260531 055830 1780225115.288 24.680 20260531 055835 1780225119.227 24.690 20260531 055839 1780225122.587 24.690 20260531 055842 1780225126.524 24.680 20260531 055846 1780225131.009 24.650 20260531 055851 1780225134.947 24.680 20260531 055854 1780225138.890 24.640 20260531 055858 1780225143.371 24.690 20260531 055903 1780225147.311 24.690 20260531 055907 1780225149.552 24.680 20260531 055909 1780225153.492 24.660 20260531 055913 1780225157.970 24.690 20260531 055917 1780225159.091 24.680 20260531 055919 1780225163.033 24.640 20260531 055923 1780225167.513 24.650 20260531 055927 1780225171.456 24.660 20260531 055931 1780225175.395 24.650 20260531 055935 1780225179.873 24.660 20260531 055939 1780225183.817 24.640 20260531 055943 1780225188.298 24.630 20260531 055948 1780225192.234 24.630 20260531 055952 1780225196.716 24.660 20260531 055956 1780225200.656 24.620 20260531 060000 1780225204.599 24.630 20260531 060004 1780225209.082 24.610 20260531 060009 1780225211.900 24.620 20260531 060011 1780225215.259 24.610 20260531 060015 1780225219.201 24.610 20260531 060019 1780225223.682 24.630 20260531 060023 1780225227.621 24.640 20260531 060027 1780225232.108 24.600 20260531 060032 1780225236.041 24.640 20260531 060036 1780225240.525 24.650 20260531 060040 1780225244.464 24.640 20260531 060044 1780225248.406 24.650 20260531 060048 1780225250.643 24.640 20260531 060050 1780225255.125 24.650 20260531 060055 1780225257.946 24.630 20260531 060057 1780225261.305 24.610 20260531 060101 1780225265.246 24.600 20260531 060105 1780225269.727 24.620 20260531 060109 1780225272.548 24.610 20260531 060112 1780225277.030 24.620 20260531 060117 1780225280.968 24.620 20260531 060120 1780225284.911 24.640 20260531 060124 1780225289.390 24.630 20260531 060129 1780225293.332 24.640 20260531 060133 1780225297.811 24.630 20260531 060137 1780225301.753 24.640 20260531 060141 1780225306.234 24.650 20260531 060146 1780225310.176 24.630 20260531 060150 1780225314.115 24.640 20260531 060154 1780225318.594 24.640 20260531 060158 1780225321.416 24.650 20260531 060201 1780225325.897 24.640 20260531 060205 1780225329.840 24.660 20260531 060209 1780225335.436 24.680 20260531 060215 1780225338.258 24.660 20260531 060218 1780225342.737 24.640 20260531 060222 1780225346.682 24.650 20260531 060226 1780225350.621 24.690 20260531 060230 1780225355.102 24.660 20260531 060235 1780225359.043 24.680 20260531 060239 1780225363.519 24.680 20260531 060243 1780225367.462 24.650 20260531 060247 1780225371.944 24.640 20260531 060251 1780225375.885 24.660 20260531 060255 1780225379.244 24.660 20260531 060259 1780225383.185 24.660 20260531 060303 1780225387.126 24.640 20260531 060307 1780225389.367 24.640 20260531 060309 1780225395.546 24.630 20260531 060315 1780225400.024 24.640 20260531 060320 1780225403.967 24.640 20260531 060323 1780225408.446 24.650 20260531 060328 1780225411.270 24.640 20260531 060331 1780225415.751 24.630 20260531 060335 1780225419.691 24.660 20260531 060339 1780225423.049 24.660 20260531 060343 1780225426.993 24.660 20260531 060346 1780225429.233 24.680 20260531 060349 1780225434.299 24.690 20260531 060354 1780225438.233 24.680 20260531 060358 1780225442.712 24.650 20260531 060402 1780225445.535 24.650 20260531 060405 1780225450.018 24.680 20260531 060410 1780225453.956 24.690 20260531 060413 1780225457.315 24.690 20260531 060417 1780225461.257 24.700 20260531 060421 1780225464.616 24.700 20260531 060424 1780225468.557 24.720 20260531 060428 1780225473.037 24.700 20260531 060433 1780225476.976 24.710 20260531 060436 1780225481.458 24.700 20260531 060441 1780225485.403 24.700 20260531 060445 1780225489.341 24.700 20260531 060449 1780225493.823 24.700 20260531 060453 1780225497.762 24.720 20260531 060457 1780225502.238 24.710 20260531 060502 1780225506.181 24.730 20260531 060506 1780225509.542 24.710 20260531 060509 1780225512.364 24.720 20260531 060512 1780225514.600 24.700 20260531 060514 1780225519.664 24.690 20260531 060519 1780225520.785 24.700 20260531 060520 1780225525.265 24.710 20260531 060525 1780225528.087 24.690 20260531 060528 1780225532.566 24.700 20260531 060532 1780225539.868 24.690 20260531 060539 1780225543.810 24.710 20260531 060543 1780225547.750 24.700 20260531 060547 1780225552.233 24.720 20260531 060552 1780225556.171 24.680 20260531 060556 1780225559.525 24.690 20260531 060559 1780225563.470 24.680 20260531 060603 1780225567.945 24.680 20260531 060607 1780225571.895 24.700 20260531 060611 1780225575.254 24.690 20260531 060615 1780225579.190 24.700 20260531 060619 1780225583.671 24.660 20260531 060623 1780225586.495 24.710 20260531 060626 1780225590.975 24.700 20260531 060630 1780225594.918 24.700 20260531 060634 1780225598.280 24.690 20260531 060638 1780225602.216 24.690 20260531 060642 1780225606.158 24.660 20260531 060646 1780225610.635 24.650 20260531 060650 1780225614.579 24.660 20260531 060654 1780225619.062 24.650 20260531 060659 1780225623.004 24.680 20260531 060703 1780225627.480 24.640 20260531 060707 1780225631.420 24.690 20260531 060711 1780225635.363 24.710 20260531 060715 1780225638.720 24.690 20260531 060718 1780225642.664 24.660 20260531 060722 1780225646.023 24.700 20260531 060726 1780225649.385 24.700 20260531 060729 1780225653.325 24.660 20260531 060733 1780225656.682 24.690 20260531 060736 1780225660.622 24.690 20260531 060740 1780225661.741 24.680 20260531 060741 1780225665.686 24.660 20260531 060745 1780225670.161 24.680 20260531 060750 1780225671.868 24.690 20260531 060751 1780225676.352 24.690 20260531 060756 1780225678.596 24.690 20260531 060758 1780225682.525 24.700 20260531 060802 1780225686.471 24.680 20260531 060806 1780225690.948 24.660 20260531 060810 1780225693.771 24.680 20260531 060813 1780225697.132 24.680 20260531 060817 1780225700.489 24.680 20260531 060820 1780225704.431 24.660 20260531 060824 1780225707.792 24.660 20260531 060827 1780225711.734 24.650 20260531 060831 1780225715.093 24.650 20260531 060835 1780225719.030 24.680 20260531 060839 1780225722.394 24.640 20260531 060842 1780225726.335 24.640 20260531 060846 1780225732.516 24.630 20260531 060852 1780225735.865 24.660 20260531 060855 1780225739.816 24.630 20260531 060859 1780225742.053 24.660 20260531 060902 1780225745.995 24.650 20260531 060905 1780225748.236 24.660 20260531 060908 1780225752.180 24.660 20260531 060912 1780225755.533 24.650 20260531 060915 1780225759.481 24.640 20260531 060919 1780225763.958 24.660 20260531 060923 1780225767.902 24.650 20260531 060927 1780225772.383 24.700 20260531 060932 1780225776.322 24.700 20260531 060936 1780225780.804 24.700 20260531 060940 1780225784.743 24.690 20260531 060944 1780225788.686 24.660 20260531 060948 1780225793.169 24.660 20260531 060953 1780225797.106 24.660 20260531 060957 1780225801.585 24.640 20260531 061001 1780225805.525 24.660 20260531 061005 1780225810.007 24.680 20260531 061010 1780225813.951 24.660 20260531 061013 1780225817.890 24.640 20260531 061017 1780225823.485 24.630 20260531 061023 1780225825.191 24.640 20260531 061025 1780225829.668 24.640 20260531 061029 1780225833.613 24.640 20260531 061033 1780225842.031 24.660 20260531 061042 1780225846.509 24.660 20260531 061046 1780225850.452 24.650 20260531 061050 1780225854.395 24.660 20260531 061054 1780225857.752 24.690 20260531 061057 1780225861.113 24.660 20260531 061101 1780225863.933 24.680 20260531 061103 1780225868.416 24.650 20260531 061108 1780225871.238 24.680 20260531 061111 1780225875.718 24.680 20260531 061115 1780225879.657 24.660 20260531 061119 1780225883.599 24.720 20260531 061123 1780225885.838 24.700 20260531 061125 1780225890.318 24.700 20260531 061130 1780225892.020 24.700 20260531 061132 1780225896.494 24.690 20260531 061136 1780225900.440 24.680 20260531 061140 1780225903.796 24.710 20260531 061143 1780225907.741 24.730 20260531 061147 1780225912.222 24.730 20260531 061152 1780225916.162 24.720 20260531 061156 1780225919.523 24.740 20260531 061159 1780225922.346 24.740 20260531 061202 1780225925.704 24.740 20260531 061205 1780225929.647 24.740 20260531 061209 1780225934.125 24.720 20260531 061214 1780225938.068 24.720 20260531 061218 1780225942.008 24.730 20260531 061222 1780225946.487 24.740 20260531 061226 1780225949.309 24.740 20260531 061229 1780225952.665 24.750 20260531 061232 1780225956.610 24.740 20260531 061236 1780225961.088 24.740 20260531 061241 1780225965.033 24.740 20260531 061245 1780225969.515 24.730 20260531 061249 1780225973.464 24.780 20260531 061253 1780225977.945 24.780 20260531 061257 1780225978.513 24.760 20260531 061258 1780225982.989 24.750 20260531 061302 1780225986.933 24.740 20260531 061306 1780225990.290 24.740 20260531 061310 1780225994.235 24.740 20260531 061314 1780225997.594 24.720 20260531 061317 1780226001.537 24.730 20260531 061321 1780226004.899 24.710 20260531 061324 1780226008.841 24.700 20260531 061328 1780226012.201 24.690 20260531 061332 1780226016.140 24.690 20260531 061336 1780226020.615 24.690 20260531 061340 1780226024.560 24.680 20260531 061344 1780226029.046 24.720 20260531 061349 1780226032.981 24.710 20260531 061352 1780226036.343 24.710 20260531 061356 1780226040.285 24.690 20260531 061400 1780226044.223 24.720 20260531 061404 1780226048.704 24.680 20260531 061408 1780226052.646 24.680 20260531 061412 1780226053.767 24.660 20260531 061413 1780226058.249 24.700 20260531 061418 1780226062.188 24.690 20260531 061422 1780226065.549 24.680 20260531 061425 1780226069.484 24.680 20260531 061429 1780226071.723 24.660 20260531 061431 1780226079.028 24.650 20260531 061439 1780226082.969 24.660 20260531 061442 1780226087.452 24.680 20260531 061447 1780226091.389 24.690 20260531 061451 1780226095.331 24.690 20260531 061455 1780226099.811 24.660 20260531 061459 1780226103.754 24.690 20260531 061503 1780226108.236 24.720 20260531 061508 1780226112.169 24.740 20260531 061512 1780226116.657 24.720 20260531 061516 1780226120.591 24.720 20260531 061520 1780226124.535 24.740 20260531 061524 1780226127.893 24.750 20260531 061527 1780226131.836 24.750 20260531 061531 1780226136.315 24.790 20260531 061536 1780226140.257 24.790 20260531 061540 1780226143.616 24.780 20260531 061543 1780226146.438 24.790 20260531 061546 1780226150.917 24.800 20260531 061550 1780226154.858 24.780 20260531 061554 1780226158.218 24.790 20260531 061558 1780226165.515 24.760 20260531 061605 1780226169.461 24.770 20260531 061609 1780226172.821 24.770 20260531 061612 1780226175.068 24.750 20260531 061615 1780226179.002 24.760 20260531 061619 1780226182.368 24.740 20260531 061622 1780226185.185 24.760 20260531 061625 1780226189.668 24.740 20260531 061629 1780226193.602 24.770 20260531 061633 1780226197.546 24.730 20260531 061637 1780226202.021 24.740 20260531 061642 1780226205.967 24.710 20260531 061645 1780226210.441 24.720 20260531 061650 1780226214.389 24.720 20260531 061654 1780226218.870 24.720 20260531 061658 1780226221.684 24.710 20260531 061701 1780226226.172 24.710 20260531 061706 1780226228.988 24.730 20260531 061708 1780226232.347 24.710 20260531 061712 1780226236.293 24.720 20260531 061716 1780226240.775 24.720 20260531 061720 1780226243.593 24.690 20260531 061723 1780226246.954 24.700 20260531 061726 1780226249.773 24.710 20260531 061729 1780226254.253 24.700 20260531 061734 1780226257.076 24.710 20260531 061737 1780226261.559 24.680 20260531 061741 1780226265.495 24.710 20260531 061745 1780226269.979 24.710 20260531 061749 1780226273.917 24.730 20260531 061753 1780226277.858 24.730 20260531 061757 1780226282.339 24.720 20260531 061802 1780226285.159 24.740 20260531 061805 1780226289.635 24.720 20260531 061809 1780226292.460 24.750 20260531 061812 1780226298.058 24.730 20260531 061818 1780226301.996 24.730 20260531 061821 1780226306.485 24.730 20260531 061826 1780226310.419 24.730 20260531 061830 1780226313.786 24.710 20260531 061833 1780226317.723 24.700 20260531 061837 1780226321.664 24.710 20260531 061841 1780226326.144 24.700 20260531 061846 1780226330.086 24.680 20260531 061850 1780226334.564 24.690 20260531 061854 1780226338.499 24.680 20260531 061858 1780226342.989 24.700 20260531 061902 1780226346.927 24.720 20260531 061906 1780226350.869 24.690 20260531 061910 1780226355.349 24.710 20260531 061915 1780226359.287 24.680 20260531 061919 1780226363.766 24.680 20260531 061923 1780226367.711 24.690 20260531 061927 1780226371.071 24.690 20260531 061931 1780226375.011 24.680 20260531 061935 1780226379.495 24.680 20260531 061939 1780226383.433 24.680 20260531 061943 1780226387.374 24.700 20260531 061947 1780226390.732 24.690 20260531 061950 1780226394.675 24.660 20260531 061954 1780226399.157 24.710 20260531 061959 1780226422.165 24.690 20260531 062022 1780226424.999 24.700 20260531 062024 1780226429.478 24.700 20260531 062029 1780226432.298 24.710 20260531 062032 1780226436.773 24.740 20260531 062036 1780226440.721 24.740 20260531 062040 1780226445.205 24.760 20260531 062045 1780226449.142 24.750 20260531 062049 1780226453.084 24.770 20260531 062053 1780226457.565 24.750 20260531 062057 1780226460.385 24.760 20260531 062100 1780226464.863 24.770 20260531 062104 1780226467.686 24.770 20260531 062107 1780226472.165 24.780 20260531 062112 1780226476.108 24.750 20260531 062116 1780226479.471 24.760 20260531 062119 1780226483.405 24.790 20260531 062123 1780226487.883 24.790 20260531 062127 1780226491.830 24.780 20260531 062131 1780226496.313 24.750 20260531 062136 1780226500.249 24.750 20260531 062140 1780226502.489 24.780 20260531 062142 1780226506.428 24.750 20260531 062146 1780226510.916 24.780 20260531 062150 1780226513.731 24.780 20260531 062153 1780226518.216 24.780 20260531 062158 1780226522.152 24.780 20260531 062202 1780226526.094 24.770 20260531 062206 1780226528.334 24.790 20260531 062208 1780226533.395 24.780 20260531 062213 1780226536.756 24.800 20260531 062216 1780226540.697 24.800 20260531 062220 1780226545.179 24.820 20260531 062225 1780226549.118 24.830 20260531 062229 1780226553.597 24.800 20260531 062233 1780226557.542 24.830 20260531 062237 1780226562.022 24.820 20260531 062242 1780226565.963 24.820 20260531 062245 1780226569.901 24.790 20260531 062249 1780226573.261 24.820 20260531 062253 1780226577.202 24.830 20260531 062257 1780226581.675 24.840 20260531 062301 1780226585.623 24.840 20260531 062305 1780226590.102 24.820 20260531 062310 1780226594.043 24.820 20260531 062314 1780226598.527 24.820 20260531 062318 1780226602.468 24.830 20260531 062322 1780226606.406 24.820 20260531 062326 1780226610.884 24.820 20260531 062330 1780226613.707 24.800 20260531 062333 1780226618.187 24.830 20260531 062338 1780226622.125 24.830 20260531 062342 1780226626.607 24.820 20260531 062346 1780226630.550 24.820 20260531 062350 1780226635.034 24.840 20260531 062355 1780226638.969 24.820 20260531 062358 1780226642.912 24.790 20260531 062402 1780226646.271 24.780 20260531 062406 1780226650.213 24.770 20260531 062410 1780226654.695 24.750 20260531 062414 1780226657.514 24.750 20260531 062417 1780226660.873 24.750 20260531 062420 1780226665.934 24.740 20260531 062425 1780226668.174 24.750 20260531 062428 1780226671.538 24.730 20260531 062431 1780226675.468 24.730 20260531 062435 1780226678.840 24.730 20260531 062438 1780226682.777 24.740 20260531 062442 1780226686.718 24.740 20260531 062446 1780226691.198 24.740 20260531 062451 1780226695.141 24.710 20260531 062455 1780226699.624 24.700 20260531 062459 1780226703.560 24.680 20260531 062503 1780226708.044 24.660 20260531 062508 1780226711.979 24.660 20260531 062511 1780226715.922 24.660 20260531 062515 1780226718.163 24.660 20260531 062518 1780226722.646 24.680 20260531 062522 1780226726.584 24.640 20260531 062526 1780226729.947 24.640 20260531 062529 1780226733.882 24.680 20260531 062533 1780226737.826 24.650 20260531 062537 1780226742.306 24.640 20260531 062542 1780226746.248 24.690 20260531 062546 1780226750.725 24.680 20260531 062550 1780226751.849 24.700 20260531 062551 1780226758.022 24.690 20260531 062558 1780226761.969 24.690 20260531 062601 1780226765.327 24.700 20260531 062605 1780226769.269 24.710 20260531 062609 1780226773.753 24.740 20260531 062613 1780226777.690 24.730 20260531 062617 1780226781.632 24.710 20260531 062621 1780226784.992 24.720 20260531 062624 1780226788.933 24.710 20260531 062628 1780226792.295 24.700 20260531 062632 1780226796.234 24.680 20260531 062636 1780226800.713 24.710 20260531 062640 1780226804.654 24.730 20260531 062644 1780226805.776 24.720 20260531 062645 1780226810.836 24.730 20260531 062650 1780226815.315 24.720 20260531 062655 1780226819.258 24.720 20260531 062659 1780226823.740 24.730 20260531 062703 1780226827.679 24.720 20260531 062707 1780226832.162 24.740 20260531 062712 1780226834.979 24.740 20260531 062714 1780226839.462 24.740 20260531 062719 1780226843.403 24.760 20260531 062723 1780226847.342 24.750 20260531 062727 1780226850.697 24.760 20260531 062730 1780226852.934 24.750 20260531 062732 1780226856.881 24.750 20260531 062736 1780226859.121 24.740 20260531 062739 1780226861.944 24.750 20260531 062741 1780226866.424 24.770 20260531 062746 1780226870.365 24.780 20260531 062750 1780226873.725 24.780 20260531 062753 1780226877.666 24.790 20260531 062757 1780226883.847 24.800 20260531 062803 1780226888.329 24.780 20260531 062808 1780226892.264 24.750 20260531 062812 1780226896.740 24.760 20260531 062816 1780226900.690 24.750 20260531 062820 1780226905.174 24.730 20260531 062825 1780226906.871 24.740 20260531 062826 1780226910.228 24.750 20260531 062830 1780226914.172 24.720 20260531 062834 1780226915.293 24.740 20260531 062835 1780226919.775 24.730 20260531 062839 1780226923.711 24.720 20260531 062843 1780226927.654 24.700 20260531 062847 1780226932.135 24.680 20260531 062852 1780226936.075 24.690 20260531 062856 1780226940.557 24.720 20260531 062900 1780226944.495 24.710 20260531 062904 1780226948.980 24.720 20260531 062908 1780226952.919 24.710 20260531 062912 1780226956.281 24.710 20260531 062916 1780226960.218 24.700 20260531 062920 1780226964.159 24.680 20260531 062924 1780226968.641 24.700 20260531 062928 1780226972.581 24.720 20260531 062932 1780226977.063 24.730 20260531 062937 1780226981.002 24.740 20260531 062941 1780226985.486 24.750 20260531 062945 1780226986.062 24.740 20260531 062946 1780226992.785 24.750 20260531 062952 1780226996.721 24.740 20260531 062956 1780227000.665 24.750 20260531 063000 1780227005.145 24.740 20260531 063005 1780227009.086 24.700 20260531 063009 1780227012.444 24.730 20260531 063012 1780227017.508 24.740 20260531 063017 1780227021.988 24.740 20260531 063021 1780227025.925 24.740 20260531 063025 1780227029.869 24.740 20260531 063029 1780227033.230 24.700 20260531 063033 1780227037.170 24.720 20260531 063037 1780227041.652 24.700 20260531 063041 1780227045.589 24.700 20260531 063045 1780227050.066 24.720 20260531 063050 1780227054.013 24.710 20260531 063054 1780227058.497 24.700 20260531 063058 1780227062.434 24.680 20260531 063102 1780227066.374 24.680 20260531 063106 1780227070.854 24.640 20260531 063110 1780227073.675 24.680 20260531 063113 1780227078.153 24.660 20260531 063118 1780227082.094 24.660 20260531 063122 1780227086.578 24.680 20260531 063126 1780227090.518 24.660 20260531 063130 1780227095.002 24.700 20260531 063135 1780227098.937 24.680 20260531 063138 1780227102.303 24.690 20260531 063142 1780227105.119 24.660 20260531 063145 1780227109.605 24.700 20260531 063149 1780227113.541 24.700 20260531 063153 1780227114.661 24.690 20260531 063154 1780227118.601 24.700 20260531 063158 1780227120.840 24.700 20260531 063200 1780227124.783 24.710 20260531 063204 1780227127.024 24.710 20260531 063207 1780227132.084 24.730 20260531 063212 1780227134.325 24.740 20260531 063214 1780227137.683 24.720 20260531 063217 1780227141.624 24.720 20260531 063221 1780227146.108 24.750 20260531 063226 1780227150.041 24.760 20260531 063230 1780227153.987 24.750 20260531 063233 1780227158.462 24.760 20260531 063238 1780227162.405 24.750 20260531 063242 1780227166.879 24.740 20260531 063246 1780227169.710 24.760 20260531 063249 1780227174.186 24.760 20260531 063254 1780227178.130 24.790 20260531 063258 1780227182.615 24.750 20260531 063302 1780227185.430 24.770 20260531 063305 1780227189.916 24.750 20260531 063309 1780227192.731 24.750 20260531 063312 1780227197.217 24.760 20260531 063317 1780227201.153 24.760 20260531 063321 1780227203.390 24.750 20260531 063323 1780227207.331 24.770 20260531 063327 1780227210.693 24.760 20260531 063330 1780227214.636 24.760 20260531 063334 1780227215.756 24.770 20260531 063335 1780227219.697 24.780 20260531 063339 1780227224.178 24.750 20260531 063344 1780227228.119 24.760 20260531 063348 1780227232.600 24.740 20260531 063352 1780227236.538 24.730 20260531 063356 1780227241.026 24.720 20260531 063401 1780227243.839 24.700 20260531 063403 1780227248.325 24.710 20260531 063408 1780227252.264 24.720 20260531 063412 1780227256.202 24.720 20260531 063416 1780227260.683 24.690 20260531 063420 1780227264.622 24.680 20260531 063424 1780227269.097 24.690 20260531 063429 1780227271.924 24.700 20260531 063431 1780227276.403 24.690 20260531 063436 1780227277.530 24.700 20260531 063437 1780227281.466 24.710 20260531 063441 1780227285.407 24.700 20260531 063445 1780227288.767 24.680 20260531 063448 1780227291.004 24.700 20260531 063451 1780227296.068 24.690 20260531 063456 1780227300.009 24.690 20260531 063500 1780227304.490 24.720 20260531 063504 1780227308.430 24.720 20260531 063508 1780227311.788 24.750 20260531 063511 1780227315.730 24.750 20260531 063515 1780227319.087 24.740 20260531 063519 1780227321.912 24.750 20260531 063521 1780227326.393 24.770 20260531 063526 1780227329.213 24.750 20260531 063529 1780227333.690 24.780 20260531 063533 1780227337.634 24.740 20260531 063537 1780227342.116 24.760 20260531 063542 1780227346.057 24.790 20260531 063546 1780227349.420 24.770 20260531 063549 1780227353.356 24.760 20260531 063553 1780227357.840 24.760 20260531 063557 1780227364.014 24.770 20260531 063604 1780227367.950 24.780 20260531 063607 1780227371.299 24.820 20260531 063611 1780227375.262 24.830 20260531 063615 1780227379.745 24.830 20260531 063619 1780227383.680 24.820 20260531 063623 1780227387.622 24.770 20260531 063627 1780227392.102 24.750 20260531 063632 1780227396.043 24.780 20260531 063636 1780227397.161 24.760 20260531 063637 1780227401.646 24.770 20260531 063641 1780227404.464 24.760 20260531 063644 1780227406.702 24.770 20260531 063646 1780227410.644 24.760 20260531 063650 1780227415.128 24.760 20260531 063655 1780227419.066 24.740 20260531 063659 1780227423.551 24.740 20260531 063703 1780227425.246 24.740 20260531 063705 1780227434.128 24.730 20260531 063714 1780227438.636 24.720 20260531 063718 1780227442.602 24.710 20260531 063722 1780227447.083 24.730 20260531 063727 1780227451.019 24.710 20260531 063731 1780227454.962 24.730 20260531 063734 1780227458.320 24.720 20260531 063738 1780227462.263 24.730 20260531 063742 1780227466.741 24.720 20260531 063746 1780227470.684 24.710 20260531 063750 1780227475.165 24.720 20260531 063755 1780227477.986 24.750 20260531 063757 1780227482.470 24.750 20260531 063802 1780227485.287 24.750 20260531 063805 1780227488.646 24.750 20260531 063808 1780227490.885 24.740 20260531 063810 1780227494.828 24.730 20260531 063814 1780227498.769 24.720 20260531 063818 1780227502.130 24.740 20260531 063822 1780227507.191 24.730 20260531 063827 1780227511.672 24.730 20260531 063831 1780227515.607 24.760 20260531 063835 1780227517.845 24.750 20260531 063837 1780227521.791 24.750 20260531 063841 1780227526.268 24.740 20260531 063846 1780227530.213 24.770 20260531 063850 1780227534.694 24.770 20260531 063854 1780227538.633 24.750 20260531 063858 1780227541.992 24.770 20260531 063901 1780227545.935 24.790 20260531 063905 1780227549.876 24.760 20260531 063909 1780227554.357 24.750 20260531 063914 1780227558.297 24.750 20260531 063918 1780227562.776 24.750 20260531 063922 1780227565.599 24.740 20260531 063925 1780227568.960 24.750 20260531 063928 1780227572.899 24.750 20260531 063932 1780227576.266 24.740 20260531 063936 1780227578.505 24.750 20260531 063938 1780227584.680 24.760 20260531 063944 1780227588.619 24.760 20260531 063948 1780227593.099 24.740 20260531 063953 1780227594.797 24.740 20260531 063954 1780227599.281 24.720 20260531 063959 1780227602.104 24.740 20260531 064002 1780227606.583 24.720 20260531 064006 1780227609.406 24.720 20260531 064009 1780227613.887 24.710 20260531 064013 1780227615.586 24.730 20260531 064015 1780227618.948 24.740 20260531 064018 1780227622.887 24.730 20260531 064022 1780227627.366 24.740 20260531 064027 1780227630.188 24.750 20260531 064030 1780227634.668 24.750 20260531 064034 1780227638.610 24.770 20260531 064038 1780227643.092 24.800 20260531 064043 1780227644.790 24.790 20260531 064044 1780227649.274 24.790 20260531 064049 1780227653.213 24.820 20260531 064053 1780227657.695 24.790 20260531 064057 1780227661.633 24.820 20260531 064101 1780227666.114 24.820 20260531 064106 1780227670.054 24.820 20260531 064110 1780227673.995 24.820 20260531 064113 1780227678.479 24.850 20260531 064118 1780227682.416 24.850 20260531 064122 1780227686.897 24.830 20260531 064126 1780227690.837 24.860 20260531 064130 1780227695.317 24.850 20260531 064135 1780227699.261 24.850 20260531 064139 1780227703.199 24.830 20260531 064143 1780227707.671 24.830 20260531 064147 1780227711.621 24.820 20260531 064151 1780227716.102 24.790 20260531 064156 1780227720.041 24.800 20260531 064200 1780227724.525 24.800 20260531 064204 1780227727.345 24.820 20260531 064207 1780227731.825 24.790 20260531 064211 1780227735.759 24.790 20260531 064215 1780227739.704 24.790 20260531 064219 1780227744.183 24.780 20260531 064224 1780227746.423 24.780 20260531 064226 1780227750.366 24.780 20260531 064230 1780227754.307 24.770 20260531 064234 1780227758.787 24.780 20260531 064238 1780227762.728 24.750 20260531 064242 1780227767.210 24.770 20260531 064247 1780227771.149 24.740 20260531 064251 1780227775.631 24.730 20260531 064255 1780227779.568 24.720 20260531 064259 1780227783.511 24.710 20260531 064303 1780227787.985 24.730 20260531 064307 1780227791.933 24.700 20260531 064311 1780227796.414 24.740 20260531 064316 1780227800.352 24.720 20260531 064320 1780227804.830 24.740 20260531 064324 1780227807.655 24.710 20260531 064327 1780227809.895 24.730 20260531 064329 1780227812.715 24.720 20260531 064332 1780227816.077 24.730 20260531 064336 1780227820.016 24.740 20260531 064340 1780227824.492 24.710 20260531 064344 1780227828.437 24.720 20260531 064348 1780227831.794 24.710 20260531 064351 1780227835.738 24.710 20260531 064355 1780227840.221 24.700 20260531 064400 1780227844.156 24.730 20260531 064404 1780227847.516 24.720 20260531 064407 1780227851.460 24.740 20260531 064411 1780227854.821 24.720 20260531 064414 1780227857.642 24.740 20260531 064417 1780227862.125 24.730 20260531 064422 1780227866.062 24.730 20260531 064426 1780227870.542 24.730 20260531 064430 1780227874.486 24.750 20260531 064434 1780227878.425 24.760 20260531 064438 1780227882.909 24.740 20260531 064442 1780227886.848 24.760 20260531 064446 1780227889.092 24.740 20260531 064449 1780227893.027 24.740 20260531 064453 1780227896.390 24.730 20260531 064456 1780227900.328 24.720 20260531 064500 1780227904.806 24.700 20260531 064504 1780227908.751 24.710 20260531 064508 1780227910.984 24.730 20260531 064510 1780227914.930 24.720 20260531 064514 1780227919.414 24.710 20260531 064519 1780227922.231 24.730 20260531 064522 1780227926.710 24.750 20260531 064526 1780227929.532 24.740 20260531 064529 1780227932.894 24.740 20260531 064532 1780227936.833 24.730 20260531 064536 1780227939.070 24.740 20260531 064539 1780227943.552 24.720 20260531 064543 1780227947.491 24.750 20260531 064547 1780227950.852 24.730 20260531 064550 1780227953.678 24.740 20260531 064553 1780227958.163 24.750 20260531 064558 1780227962.098 24.760 20260531 064602 1780227964.337 24.740 20260531 064604 1780227967.158 24.750 20260531 064607 1780227971.637 24.740 20260531 064611 1780227975.580 24.720 20260531 064615 1780227980.061 24.730 20260531 064620 1780227984.004 24.740 20260531 064624 1780227986.244 24.720 20260531 064626 1780227990.181 24.720 20260531 064630 1780227993.542 24.740 20260531 064633 1780227997.483 24.750 20260531 064637 1780228000.843 24.720 20260531 064640 1780228004.784 24.730 20260531 064644 1780228005.905 24.740 20260531 064645 1780228012.084 24.730 20260531 064652 1780228016.568 24.730 20260531 064656 1780228020.505 24.730 20260531 064700 1780228024.446 24.730 20260531 064704 1780228028.924 24.740 20260531 064708 1780228032.866 24.730 20260531 064712 1780228037.345 24.730 20260531 064717 1780228040.169 24.710 20260531 064720 1780228044.650 24.720 20260531 064724 1780228048.593 24.710 20260531 064728 1780228053.078 24.730 20260531 064733 1780228057.008 24.710 20260531 064737 1780228060.952 24.730 20260531 064740 1780228065.434 24.720 20260531 064745 1780228069.373 24.710 20260531 064749 1780228073.853 24.710 20260531 064753 1780228076.675 24.710 20260531 064756 1780228080.039 24.700 20260531 064800 1780228083.974 24.690 20260531 064803 1780228088.451 24.700 20260531 064808 1780228092.397 24.700 20260531 064812 1780228096.875 24.680 20260531 064816 1780228100.815 24.690 20260531 064820 1780228104.758 24.710 20260531 064824 1780228108.118 24.690 20260531 064828 1780228110.360 24.680 20260531 064830 1780228114.300 24.690 20260531 064834 1780228118.785 24.720 20260531 064838 1780228122.722 24.700 20260531 064842 1780228126.662 24.710 20260531 064846 1780228130.019 24.700 20260531 064850 1780228133.963 24.700 20260531 064853 1780228138.445 24.710 20260531 064858 1780228142.383 24.700 20260531 064902 1780228146.862 24.710 20260531 064906 1780228150.797 24.730 20260531 064910 1780228155.285 24.750 20260531 064915 1780228159.227 24.750 20260531 064919 1780228163.167 24.780 20260531 064923 1780228167.648 24.790 20260531 064927 1780228170.468 24.790 20260531 064930 1780228176.072 24.770 20260531 064936 1780228178.888 24.790 20260531 064938 1780228183.369 24.770 20260531 064943 1780228187.311 24.800 20260531 064947 1780228188.431 24.780 20260531 064948 1780228192.371 24.790 20260531 064952 1780228196.848 24.760 20260531 064956 1780228200.792 24.760 20260531 065000 1780228205.271 24.740 20260531 065005 1780228209.215 24.750 20260531 065009 1780228213.698 24.720 20260531 065013 1780228217.630 24.740 20260531 065017 1780228221.576 24.720 20260531 065021 1780228226.056 24.710 20260531 065026 1780228228.877 24.720 20260531 065028 1780228233.356 24.720 20260531 065033 1780228237.298 24.710 20260531 065037 1780228241.779 24.690 20260531 065041 1780228245.716 24.710 20260531 065045 1780228250.197 24.720 20260531 065050 1780228254.144 24.720 20260531 065054 1780228258.081 24.710 20260531 065058 1780228262.560 24.700 20260531 065102 1780228266.503 24.660 20260531 065106 1780228270.983 24.710 20260531 065110 1780228274.918 24.690 20260531 065114 1780228279.401 24.680 20260531 065119 1780228283.344 24.680 20260531 065123 1780228287.285 24.690 20260531 065127 1780228291.767 24.660 20260531 065131 1780228292.888 24.640 20260531 065132 1780228299.062 24.650 20260531 065139 1780228303.007 24.640 20260531 065143 1780228307.487 24.650 20260531 065147 1780228311.433 24.640 20260531 065151 1780228315.912 24.680 20260531 065155 1780228316.490 24.660 20260531 065156 1780228322.088 24.650 20260531 065202 1780228326.033 24.680 20260531 065206 1780228331.092 24.690 20260531 065211 1780228335.572 24.700 20260531 065215 1780228339.513 24.700 20260531 065219 1780228343.990 24.700 20260531 065223 1780228347.935 24.720 20260531 065227 1780228352.414 24.700 20260531 065232 1780228355.235 24.680 20260531 065235 1780228359.712 24.660 20260531 065239 1780228363.655 24.690 20260531 065243 1780228367.015 24.660 20260531 065247 1780228370.953 24.680 20260531 065250 1780228374.898 24.690 20260531 065254 1780228379.370 24.700 20260531 065259 1780228383.320 24.690 20260531 065303 1780228387.799 24.730 20260531 065307 1780228391.741 24.710 20260531 065311 1780228396.220 24.700 20260531 065316 1780228400.165 24.740 20260531 065320 1780228405.223 24.750 20260531 065325 1780228409.704 24.740 20260531 065329 1780228413.643 24.750 20260531 065333 1780228418.122 24.780 20260531 065338 1780228419.824 24.780 20260531 065339 1780228424.302 24.790 20260531 065344 1780228426.006 24.790 20260531 065346 1780228430.488 24.830 20260531 065350 1780228433.307 24.820 20260531 065353 1780228437.789 24.790 20260531 065357 1780228441.727 24.800 20260531 065401 1780228445.083 24.790 20260531 065405 1780228449.029 24.820 20260531 065409 1780228453.508 24.790 20260531 065413 1780228457.450 24.800 20260531 065417 1780228460.812 24.780 20260531 065420 1780228464.753 24.780 20260531 065424 1780228469.238 24.790 20260531 065429 1780228470.932 24.770 20260531 065430 1780228475.412 24.750 20260531 065435 1780228487.772 24.720 20260531 065447 1780228491.715 24.730 20260531 065451 1780228496.195 24.740 20260531 065456 1780228501.257 24.750 20260531 065501 1780228504.616 24.740 20260531 065504 1780228508.556 24.730 20260531 065508 1780228511.916 24.710 20260531 065511 1780228514.738 24.720 20260531 065514 1780228519.218 24.720 20260531 065519 1780228522.039 24.760 20260531 065522 1780228526.519 24.760 20260531 065526 1780228530.460 24.790 20260531 065530 1780228534.940 24.760 20260531 065534 1780228538.882 24.770 20260531 065538 1780228542.823 24.790 20260531 065542 1780228547.303 24.770 20260531 065547 1780228549.545 24.790 20260531 065549 1780228553.484 24.790 20260531 065553 1780228556.845 24.780 20260531 065556 1780228560.785 24.780 20260531 065600 1780228564.141 24.790 20260531 065604 1780228568.085 24.780 20260531 065608 1780228572.027 24.770 20260531 065612 1780228576.511 24.770 20260531 065616 1780228579.328 24.780 20260531 065619 1780228583.807 24.750 20260531 065623 1780228586.042 24.750 20260531 065626 1780228588.870 24.730 20260531 065628 1780228593.347 24.740 20260531 065633 1780228597.288 24.750 20260531 065637 1780228601.232 24.750 20260531 065641 1780228604.593 24.740 20260531 065644 1780228607.953 24.760 20260531 065647 1780228610.773 24.750 20260531 065650 1780228615.253 24.750 20260531 065655 1780228618.074 24.750 20260531 065658 1780228620.316 24.740 20260531 065700 1780228624.256 24.740 20260531 065704 1780228627.616 24.750 20260531 065707 1780228631.554 24.760 20260531 065711 1780228634.916 24.750 20260531 065714 1780228638.856 24.730 20260531 065718 1780228643.340 24.730 20260531 065723 1780228647.280 24.730 20260531 065727 1780228651.764 24.730 20260531 065731 1780228653.460 24.740 20260531 065733 1780228659.059 24.750 20260531 065739 1780228663.001 24.740 20260531 065743 1780228666.941 24.750 20260531 065746 1780228671.418 24.750 20260531 065751 1780228675.362 24.770 20260531 065755 1780228678.720 24.760 20260531 065758 1780228682.664 24.770 20260531 065802 1780228687.143 24.740 20260531 065807 1780228691.086 24.750 20260531 065811 1780228695.567 24.740 20260531 065815 1780228696.146 24.750 20260531 065816 1780228700.628 24.740 20260531 065820 1780228704.567 24.730 20260531 065824 1780228709.045 24.760 20260531 065829 1780228710.748 24.740 20260531 065830 1780228715.223 24.740 20260531 065835 1780228719.169 24.730 20260531 065839 1780228722.529 24.700 20260531 065842 1780228725.350 24.700 20260531 065845 1780228732.071 24.690 20260531 065852 1780228736.009 24.680 20260531 065856 1780228739.952 24.700 20260531 065859 1780228744.435 24.700 20260531 065904 1780228746.677 24.690 20260531 065906 1780228750.615 24.680 20260531 065910 1780228753.977 24.690 20260531 065913 1780228757.917 24.730 20260531 065917 1780228761.856 24.730 20260531 065921 1780228766.335 24.720 20260531 065926 1780228770.277 24.730 20260531 065930 1780228774.754 24.720 20260531 065934 1780228778.697 24.700 20260531 065938 1780228783.182 24.710 20260531 065943 1780228785.999 24.700 20260531 065945 1780228790.483 24.700 20260531 065950 1780228792.181 24.720 20260531 065952 1780228796.663 24.710 20260531 065956 1780228800.601 24.730 20260531 070000 1780228805.082 24.730 20260531 070005 1780228807.901 24.730 20260531 070007 1780228812.383 24.730 20260531 070012 1780228816.323 24.750 20260531 070016 1780228819.680 24.750 20260531 070019 1780228821.385 24.740 20260531 070021 1780228826.974 24.750 20260531 070026 1780228829.803 24.750 20260531 070029 1780228834.282 24.750 20260531 070034 1780228837.107 24.740 20260531 070037 1780228841.587 24.750 20260531 070041 1780228845.525 24.710 20260531 070045 1780228849.469 24.710 20260531 070049 1780228853.936 24.720 20260531 070053 1780228856.769 24.720 20260531 070056 1780228861.235 24.720 20260531 070101 1780228865.186 24.710 20260531 070105 1780228869.667 24.740 20260531 070109 1780228873.602 24.780 20260531 070113 1780228878.086 24.750 20260531 070118 1780228880.912 24.780 20260531 070120 1780228885.389 24.760 20260531 070125 1780228889.319 24.770 20260531 070129 1780228892.690 24.790 20260531 070132 1780228896.632 24.800 20260531 070136 1780228900.576 24.770 20260531 070140 1780228905.045 24.790 20260531 070145 1780228908.997 24.790 20260531 070148 1780228911.236 24.790 20260531 070151 1780228915.178 24.780 20260531 070155 1780228919.650 24.800 20260531 070159 1780228923.594 24.820 20260531 070203 1780228928.076 24.830 20260531 070208 1780228932.018 24.830 20260531 070212 1780228935.377 24.840 20260531 070215 1780228939.316 24.820 20260531 070219 1780228942.677 24.840 20260531 070222 1780228946.614 24.850 20260531 070226 1780228951.097 24.850 20260531 070231 1780228955.039 24.830 20260531 070235 1780228958.985 24.830 20260531 070238 1780228963.448 24.830 20260531 070243 1780228967.406 24.820 20260531 070247 1780228970.759 24.830 20260531 070250 1780228974.706 24.820 20260531 070254 1780228979.184 24.820 20260531 070259 1780228982.007 24.830 20260531 070302 1780228986.487 24.830 20260531 070306 1780228989.308 24.790 20260531 070309 1780228991.544 24.800 20260531 070311 1780228995.490 24.800 20260531 070315 1780228999.965 24.830 20260531 070319 1780229003.909 24.800 20260531 070323 1780229008.389 24.800 20260531 070328 1780229012.332 24.770 20260531 070332 1780229015.690 24.780 20260531 070335 1780229019.634 24.780 20260531 070339 1780229024.112 24.770 20260531 070344 1780229026.931 24.760 20260531 070346 1780229031.404 24.760 20260531 070351 1780229035.355 24.760 20260531 070355 1780229039.296 24.770 20260531 070359 1780229043.775 24.770 20260531 070403 1780229047.717 24.760 20260531 070407 1780229052.194 24.740 20260531 070412 1780229056.137 24.750 20260531 070416 1780229059.496 24.760 20260531 070419 1780229063.435 24.750 20260531 070423 1780229067.918 24.750 20260531 070427 1780229071.855 24.770 20260531 070431 1780229075.802 24.760 20260531 070435 1780229080.283 24.770 20260531 070440 1780229084.221 24.760 20260531 070444 1780229085.339 24.780 20260531 070445 1780229089.820 24.760 20260531 070449 1780229093.764 24.790 20260531 070453 1780229097.705 24.770 20260531 070457 1780229102.185 24.770 20260531 070502 1780229106.123 24.790 20260531 070506 1780229110.604 24.790 20260531 070510 1780229114.546 24.760 20260531 070514 1780229117.910 24.790 20260531 070517 1780229121.850 24.780 20260531 070521 1780229126.334 24.820 20260531 070526 1780229129.150 24.800 20260531 070529 1780229133.630 24.770 20260531 070533 1780229137.574 24.800 20260531 070537 1780229141.511 24.780 20260531 070541 1780229145.992 24.760 20260531 070545 1780229148.813 24.780 20260531 070548 1780229153.291 24.770 20260531 070553 1780229157.235 24.760 20260531 070557 1780229160.594 24.780 20260531 070600 1780229164.537 24.780 20260531 070604 1780229169.013 24.780 20260531 070609 1780229172.954 24.770 20260531 070612 1780229177.433 24.760 20260531 070617 1780229181.378 24.780 20260531 070621 1780229185.318 24.780 20260531 070625 1780229189.798 24.770 20260531 070629 1780229192.038 24.750 20260531 070632 1780229195.980 24.740 20260531 070635 1780229199.920 24.760 20260531 070639 1780229202.161 24.770 20260531 070642 1780229205.518 24.750 20260531 070645 1780229208.342 24.750 20260531 070648 1780229212.823 24.740 20260531 070652 1780229216.760 24.750 20260531 070656 1780229221.240 24.720 20260531 070701 1780229225.180 24.740 20260531 070705 1780229229.125 24.740 20260531 070709 1780229231.368 24.740 20260531 070711 1780229236.426 24.730 20260531 070716 1780229240.909 24.720 20260531 070720 1780229243.727 24.700 20260531 070723 1780229248.206 24.720 20260531 070728 1780229252.148 24.720 20260531 070732 1780229256.629 24.710 20260531 070736 1780229260.568 24.750 20260531 070740 1780229265.050 24.720 20260531 070745 1780229268.984 24.720 20260531 070748 1780229272.931 24.740 20260531 070752 1780229277.416 24.730 20260531 070757 1780229281.353 24.750 20260531 070801 1780229285.838 24.710 20260531 070805 1780229288.654 24.730 20260531 070808 1780229290.893 24.720 20260531 070810 1780229297.077 24.710 20260531 070817 1780229301.556 24.710 20260531 070821 1780229305.494 24.720 20260531 070825 1780229307.733 24.700 20260531 070827 1780229312.796 24.710 20260531 070832 1780229316.737 24.710 20260531 070836 1780229321.220 24.730 20260531 070841 1780229324.039 24.740 20260531 070844 1780229328.520 24.720 20260531 070848 1780229331.339 24.730 20260531 070851 1780229334.702 24.720 20260531 070854 1780229338.063 24.730 20260531 070858 1780229341.996 24.720 20260531 070901 1780229345.942 24.740 20260531 070905 1780229350.426 24.750 20260531 070910 1780229352.665 24.740 20260531 070912 1780229356.602 24.740 20260531 070916 1780229360.544 24.720 20260531 070920 1780229365.021 24.710 20260531 070925 1780229367.262 24.740 20260531 070927 1780229371.204 24.720 20260531 070931 1780229373.443 24.740 20260531 070933 1780229377.384 24.750 20260531 070937 1780229381.866 24.750 20260531 070941 1780229384.687 24.730 20260531 070944 1780229389.166 24.740 20260531 070949 1780229393.098 24.770 20260531 070953 1780229396.462 24.740 20260531 070956 1780229400.407 24.770 20260531 071000 1780229404.350 24.750 20260531 071004 1780229408.833 24.790 20260531 071008 1780229412.771 24.750 20260531 071012 1780229417.250 24.760 20260531 071017 1780229418.952 24.760 20260531 071018 1780229423.424 24.750 20260531 071023 1780229425.668 24.740 20260531 071025 1780229431.851 24.750 20260531 071031 1780229434.675 24.740 20260531 071034 1780229439.157 24.720 20260531 071039 1780229441.975 24.730 20260531 071041 1780229446.454 24.740 20260531 071046 1780229449.278 24.740 20260531 071049 1780229453.756 24.730 20260531 071053 1780229457.697 24.750 20260531 071057 1780229462.173 24.740 20260531 071102 1780229464.996 24.740 20260531 071104 1780229469.475 24.750 20260531 071109 1780229473.423 24.760 20260531 071113 1780229477.361 24.770 20260531 071117 1780229481.842 24.760 20260531 071121 1780229485.783 24.730 20260531 071125 1780229488.021 24.750 20260531 071128 1780229491.382 24.740 20260531 071131 1780229495.320 24.760 20260531 071135 1780229499.264 24.760 20260531 071139 1780229503.742 24.760 20260531 071143 1780229507.686 24.730 20260531 071147 1780229512.170 24.740 20260531 071152 1780229514.987 24.750 20260531 071154 1780229519.468 24.750 20260531 071159 1780229523.407 24.730 20260531 071203 1780229527.886 24.740 20260531 071207 1780229531.827 24.740 20260531 071211 1780229535.770 24.730 20260531 071215 1780229540.249 24.730 20260531 071220 1780229544.189 24.720 20260531 071224 1780229548.670 24.720 20260531 071228 1780229551.492 24.740 20260531 071231 1780229555.973 24.730 20260531 071235 1780229559.911 24.740 20260531 071239 1780229564.392 24.760 20260531 071244 1780229568.334 24.740 20260531 071248 1780229576.755 24.720 20260531 071256 1780229579.576 24.730 20260531 071259 1780229584.055 24.720 20260531 071304 1780229587.998 24.720 20260531 071307 1780229592.478 24.720 20260531 071312 1780229595.295 24.720 20260531 071315 1780229598.652 24.690 20260531 071318 1780229602.598 24.690 20260531 071322 1780229607.077 24.660 20260531 071327 1780229609.902 24.660 20260531 071329 1780229613.257 24.660 20260531 071333 1780229617.200 24.660 20260531 071337 1780229621.680 24.680 20260531 071341 1780229622.799 24.660 20260531 071342 1780229626.739 24.640 20260531 071346 1780229630.684 24.680 20260531 071350 1780229635.166 24.690 20260531 071355 1780229637.407 24.700 20260531 071357 1780229641.345 24.730 20260531 071401 1780229644.703 24.740 20260531 071404 1780229648.646 24.750 20260531 071408 1780229652.587 24.740 20260531 071412 1780229654.827 24.750 20260531 071414 1780229658.188 24.740 20260531 071418 1780229662.129 24.740 20260531 071422 1780229663.248 24.750 20260531 071423 1780229667.189 24.740 20260531 071427 1780229671.668 24.750 20260531 071431 1780229675.608 24.740 20260531 071435 1780229680.094 24.730 20260531 071440 1780229684.033 24.730 20260531 071444 1780229688.512 24.710 20260531 071448 1780229692.454 24.700 20260531 071452 1780229696.394 24.710 20260531 071456 1780229700.866 24.700 20260531 071500 1780229704.816 24.700 20260531 071504 1780229709.293 24.720 20260531 071509 1780229713.235 24.700 20260531 071513 1780229717.717 24.730 20260531 071517 1780229721.658 24.700 20260531 071521 1780229725.598 24.700 20260531 071525 1780229730.078 24.700 20260531 071530 1780229734.018 24.700 20260531 071534 1780229740.200 24.720 20260531 071540 1780229744.673 24.700 20260531 071544 1780229747.501 24.690 20260531 071547 1780229751.980 24.690 20260531 071551 1780229755.922 24.700 20260531 071555 1780229759.284 24.710 20260531 071559 1780229763.224 24.700 20260531 071603 1780229766.585 24.710 20260531 071606 1780229770.521 24.700 20260531 071610 1780229773.883 24.720 20260531 071613 1780229776.705 24.720 20260531 071616 1780229780.064 24.700 20260531 071620 1780229784.006 24.700 20260531 071624 1780229787.369 24.710 20260531 071627 1780229791.307 24.700 20260531 071631 1780229795.785 24.720 20260531 071635 1780229799.729 24.730 20260531 071639 1780229803.089 24.720 20260531 071643 1780229805.910 24.720 20260531 071645 1780229809.272 24.730 20260531 071649 1780229812.630 24.720 20260531 071652 1780229816.569 24.720 20260531 071656 1780229820.512 24.730 20260531 071700 1780229823.873 24.720 20260531 071703 1780229827.232 24.730 20260531 071707 1780229830.047 24.730 20260531 071710 1780229834.531 24.760 20260531 071714 1780229838.473 24.760 20260531 071718 1780229842.415 24.760 20260531 071722 1780229846.889 24.770 20260531 071726 1780229850.835 24.780 20260531 071730 1780229855.314 24.780 20260531 071735 1780229859.256 24.790 20260531 071739 1780229863.733 24.780 20260531 071743 1780229867.677 24.790 20260531 071747 1780229871.619 24.800 20260531 071751 1780229876.100 24.770 20260531 071756 1780229880.039 24.770 20260531 071800 1780229883.395 24.770 20260531 071803 1780229887.341 24.770 20260531 071807 1780229891.819 24.760 20260531 071811 1780229895.762 24.740 20260531 071815 1780229900.244 24.750 20260531 071820 1780229904.177 24.720 20260531 071824 1780229907.542 24.730 20260531 071827 1780229911.484 24.710 20260531 071831 1780229915.426 24.700 20260531 071835 1780229919.904 24.660 20260531 071839 1780229923.845 24.680 20260531 071843 1780229927.204 24.690 20260531 071847 1780229930.028 24.650 20260531 071850 1780229933.388 24.650 20260531 071853 1780229938.449 24.660 20260531 071858 1780229941.804 24.660 20260531 071901 1780229945.750 24.700 20260531 071905 1780229949.108 24.700 20260531 071909 1780229951.931 24.700 20260531 071911 1780229957.528 24.710 20260531 071917 1780229961.469 24.700 20260531 071921 1780229965.950 24.660 20260531 071925 1780229969.892 24.680 20260531 071929 1780229973.255 24.700 20260531 071933 1780229978.311 24.720 20260531 071938 1780229982.257 24.700 20260531 071942 1780229986.736 24.730 20260531 071946 1780229990.675 24.740 20260531 071950 1780229995.156 24.740 20260531 071955 1780229997.974 24.740 20260531 071957 1780230002.456 24.730 20260531 072002 1780230006.398 24.740 20260531 072006 1780230009.757 24.720 20260531 072009 1780230013.700 24.720 20260531 072013 1780230017.641 24.730 20260531 072017 1780230022.124 24.720 20260531 072022 1780230026.063 24.720 20260531 072026 1780230030.545 24.740 20260531 072030 1780230034.482 24.750 20260531 072034 1780230038.960 24.750 20260531 072038 1780230042.901 24.750 20260531 072042 1780230046.845 24.740 20260531 072046 1780230051.328 24.740 20260531 072051 1780230055.267 24.740 20260531 072055 1780230059.747 24.730 20260531 072059 1780230060.864 24.720 20260531 072100 1780230064.806 24.710 20260531 072104 1780230068.749 24.710 20260531 072108 1780230073.230 24.700 20260531 072113 1780230077.170 24.730 20260531 072117 1780230080.531 24.740 20260531 072120 1780230084.471 24.720 20260531 072124 1780230087.834 24.740 20260531 072127 1780230090.652 24.740 20260531 072130 1780230095.126 24.750 20260531 072135 1780230099.073 24.730 20260531 072139 1780230103.551 24.740 20260531 072143 1780230109.733 24.750 20260531 072149 1780230111.977 24.750 20260531 072151 1780230117.029 24.770 20260531 072157 1780230120.978 24.760 20260531 072200 1780230125.461 24.780 20260531 072205 1780230128.277 24.750 20260531 072208 1780230132.758 24.770 20260531 072212 1780230136.697 24.750 20260531 072216 1780230141.178 24.760 20260531 072221 1780230145.122 24.750 20260531 072225 1780230149.060 24.730 20260531 072229 1780230153.542 24.740 20260531 072233 1780230157.479 24.720 20260531 072237 1780230161.958 24.730 20260531 072241 1780230165.903 24.690 20260531 072245 1780230170.385 24.710 20260531 072250 1780230174.328 24.700 20260531 072254 1780230178.265 24.680 20260531 072258 1780230182.745 24.690 20260531 072302 1780230186.683 24.690 20260531 072306 1780230191.164 24.690 20260531 072311 1780230195.108 24.680 20260531 072315 1780230198.465 24.680 20260531 072318 1780230202.410 24.700 20260531 072322 1780230207.469 24.690 20260531 072327 1780230211.950 24.700 20260531 072331 1780230214.770 24.660 20260531 072334 1780230219.254 24.660 20260531 072339 1780230223.191 24.660 20260531 072343 1780230227.672 24.660 20260531 072347 1780230231.613 24.640 20260531 072351 1780230234.973 24.640 20260531 072354 1780230238.912 24.640 20260531 072358 1780230243.388 24.640 20260531 072403 1780230247.338 24.650 20260531 072407 1780230251.276 24.680 20260531 072411 1780230255.753 24.650 20260531 072415 1780230259.697 24.660 20260531 072419 1780230264.177 24.650 20260531 072424 1780230268.120 24.640 20260531 072428 1780230272.595 24.680 20260531 072432 1780230275.417 24.660 20260531 072435 1780230279.896 24.660 20260531 072439 1780230283.840 24.650 20260531 072443 1780230287.781 24.680 20260531 072447 1780230292.258 24.640 20260531 072452 1780230296.202 24.660 20260531 072456 1780230300.680 24.640 20260531 072500 1780230305.740 24.630 20260531 072505 1780230309.099 24.640 20260531 072509 1780230313.039 24.630 20260531 072513 1780230316.985 24.610 20260531 072516 1780230320.347 24.600 20260531 072520 1780230324.286 24.620 20260531 072524 1780230328.768 24.610 20260531 072528 1780230332.707 24.620 20260531 072532 1780230337.189 24.610 20260531 072537 1780230341.129 24.630 20260531 072541 1780230345.608 24.610 20260531 072545 1780230349.547 24.600 20260531 072549 1780230353.490 24.640 20260531 072553 1780230355.735 24.640 20260531 072555 1780230360.217 24.640 20260531 072600 1780230364.150 24.660 20260531 072604 1780230368.093 24.690 20260531 072608 1780230372.567 24.660 20260531 072612 1780230377.631 24.680 20260531 072617 1780230380.991 24.690 20260531 072620 1780230384.936 24.680 20260531 072624 1780230389.415 24.710 20260531 072629 1780230393.356 24.720 20260531 072633 1780230397.297 24.740 20260531 072637 1780230401.776 24.720 20260531 072641 1780230405.719 24.720 20260531 072645 1780230409.081 24.720 20260531 072649 1780230413.019 24.700 20260531 072653 1780230416.380 24.680 20260531 072656 1780230418.621 24.700 20260531 072658 1780230422.558 24.700 20260531 072702 1780230426.501 24.700 20260531 072706 1780230430.980 24.710 20260531 072710 1780230434.921 24.690 20260531 072714 1780230438.279 24.700 20260531 072718 1780230442.226 24.730 20260531 072722 1780230446.701 24.710 20260531 072726 1780230449.525 24.730 20260531 072729 1780230454.002 24.720 20260531 072734 1780230456.825 24.740 20260531 072736 1780230459.065 24.720 20260531 072739 1780230464.127 24.700 20260531 072744 1780230468.607 24.720 20260531 072748 1780230472.547 24.730 20260531 072752 1780230477.024 24.700 20260531 072757 1780230480.969 24.700 20260531 072800 1780230484.910 24.740 20260531 072804 1780230489.383 24.700 20260531 072809 1780230493.329 24.720 20260531 072813 1780230497.808 24.720 20260531 072817 1780230501.746 24.730 20260531 072821 1780230506.227 24.730 20260531 072826 1780230510.158 24.710 20260531 072830 1780230514.114 24.730 20260531 072834 1780230518.585 24.730 20260531 072838 1780230522.531 24.750 20260531 072842 1780230527.012 24.740 20260531 072847 1780230530.953 24.750 20260531 072850 1780230535.430 24.740 20260531 072855 1780230539.375 24.700 20260531 072859 1780230543.319 24.700 20260531 072903 1780230547.792 24.700 20260531 072907 1780230551.740 24.660 20260531 072911 1780230555.098 24.660 20260531 072915 1780230557.921 24.650 20260531 072917 1780230561.280 24.650 20260531 072921 1780230565.222 24.660 20260531 072925 1780230568.583 24.660 20260531 072928 1780230572.523 24.660 20260531 072932 1780230577.000 24.650 20260531 072936 1780230578.121 24.660 20260531 072938 1780230584.301 24.650 20260531 072944 1780230588.245 24.700 20260531 072948 1780230592.722 24.690 20260531 072952 1780230596.666 24.680 20260531 072956 1780230601.145 24.700 20260531 073001 1780230605.087 24.690 20260531 073005 1780230609.028 24.700 20260531 073009 1780230613.506 24.750 20260531 073013 1780230617.448 24.750 20260531 073017 1780230621.926 24.740 20260531 073021 1780230623.631 24.750 20260531 073023 1780230628.098 24.730 20260531 073028 1780230632.053 24.740 20260531 073032 1780230636.528 24.750 20260531 073036 1780230639.354 24.750 20260531 073039 1780230642.715 24.750 20260531 073042 1780230646.653 24.750 20260531 073046 1780230651.131 24.790 20260531 073051 1780230655.073 24.780 20260531 073055 1780230659.552 24.760 20260531 073059 1780230663.494 24.760 20260531 073103 1780230665.735 24.760 20260531 073105 1780230669.672 24.740 20260531 073109 1780230674.153 24.740 20260531 073114 1780230676.973 24.740 20260531 073116 1780230681.458 24.760 20260531 073121 1780230683.159 24.760 20260531 073123 1780230687.637 24.790 20260531 073127 1780230691.576 24.750 20260531 073131 1780230696.055 24.750 20260531 073136 1780230698.880 24.760 20260531 073138 1780230701.121 24.750 20260531 073141 1780230705.064 24.750 20260531 073145 1780230709.541 24.740 20260531 073149 1780230713.481 24.750 20260531 073153 1780230717.960 24.740 20260531 073157 1780230721.902 24.730 20260531 073201 1780230725.846 24.700 20260531 073205 1780230730.327 24.730 20260531 073210 1780230734.266 24.740 20260531 073214 1780230737.615 24.720 20260531 073217 1780230741.565 24.720 20260531 073221 1780230746.046 24.750 20260531 073226 1780230747.749 24.750 20260531 073227 1780230752.218 24.770 20260531 073232 1780230753.347 24.780 20260531 073233 1780230758.405 24.770 20260531 073238 1780230759.524 24.790 20260531 073239 1780230764.591 24.770 20260531 073244 1780230769.073 24.760 20260531 073249 1780230773.011 24.770 20260531 073253 1780230776.953 24.770 20260531 073256 1780230781.434 24.800 20260531 073301 1780230785.373 24.820 20260531 073305 1780230789.854 24.780 20260531 073309 1780230793.793 24.750 20260531 073313 1780230794.913 24.740 20260531 073314 1780230798.856 24.720 20260531 073318 1780230799.975 24.730 20260531 073319 1780230804.456 24.740 20260531 073324 1780230806.157 24.720 20260531 073326 1780230810.635 24.740 20260531 073330 1780230814.576 24.700 20260531 073334 1780230819.056 24.710 20260531 073339 1780230821.880 24.690 20260531 073341 1780230824.121 24.700 20260531 073344 1780230828.061 24.680 20260531 073348 1780230831.424 24.700 20260531 073351 1780230835.362 24.650 20260531 073355 1780230838.722 24.700 20260531 073358 1780230842.663 24.700 20260531 073402 1780230847.143 24.690 20260531 073407 1780230851.087 24.650 20260531 073411 1780230855.565 24.690 20260531 073415 1780230858.383 24.660 20260531 073418 1780230861.742 24.660 20260531 073421 1780230865.686 24.690 20260531 073425 1780230870.169 24.680 20260531 073430 1780230874.107 24.720 20260531 073434 1780230878.584 24.690 20260531 073438 1780230881.412 24.700 20260531 073441 1780230883.651 24.720 20260531 073443 1780230887.589 24.730 20260531 073447 1780230890.949 24.730 20260531 073450 1780230894.889 24.730 20260531 073454 1780230899.368 24.710 20260531 073459 1780230903.314 24.710 20260531 073503 1780230907.791 24.680 20260531 073507 1780230911.729 24.690 20260531 073511 1780230915.674 24.700 20260531 073515 1780230920.154 24.660 20260531 073520 1780230924.094 24.690 20260531 073524 1780230928.575 24.690 20260531 073528 1780230931.393 24.700 20260531 073531 1780230933.633 24.690 20260531 073533 1780230937.577 24.710 20260531 073537 1780230939.817 24.710 20260531 073539 1780230943.177 24.690 20260531 073543 1780230947.118 24.690 20260531 073547 1780230951.594 24.700 20260531 073551 1780230952.179 24.690 20260531 073552 1780230958.897 24.660 20260531 073558 1780230962.840 24.690 20260531 073602 1780230966.781 24.680 20260531 073606 1780230971.256 24.690 20260531 073611 1780230975.205 24.660 20260531 073615 1780230979.684 24.690 20260531 073619 1780230983.624 24.680 20260531 073623 1780230988.101 24.690 20260531 073628 1780230992.043 24.720 20260531 073632 1780230995.986 24.680 20260531 073635 1780230999.346 24.700 20260531 073639 1780231003.287 24.680 20260531 073643 1780231007.757 24.640 20260531 073647 1780231011.705 24.650 20260531 073651 1780231016.185 24.650 20260531 073656 1780231020.128 24.640 20260531 073700 1780231023.487 24.650 20260531 073703 1780231026.310 24.650 20260531 073706 1780231028.545 24.680 20260531 073708 1780231032.491 24.660 20260531 073712 1780231036.975 24.660 20260531 073716 1780231040.913 24.640 20260531 073720 1780231044.271 24.660 20260531 073724 1780231048.213 24.650 20260531 073728 1780231052.696 24.650 20260531 073732 1780231056.633 24.660 20260531 073736 1780231061.113 24.660 20260531 073741 1780231063.933 24.680 20260531 073743 1780231068.412 24.640 20260531 073748 1780231072.359 24.650 20260531 073752 1780231076.297 24.690 20260531 073756 1780231080.776 24.680 20260531 073800 1780231084.717 24.700 20260531 073804 1780231090.320 24.690 20260531 073810 1780231094.258 24.690 20260531 073814 1780231098.201 24.690 20260531 073818 1780231102.679 24.690 20260531 073822 1780231104.916 24.680 20260531 073824 1780231108.854 24.660 20260531 073828 1780231112.803 24.650 20260531 073832 1780231116.149 24.640 20260531 073836 1780231119.521 24.640 20260531 073839 1780231123.459 24.650 20260531 073843 1780231127.405 24.650 20260531 073847 1780231131.880 24.650 20260531 073851 1780231135.820 24.640 20260531 073855 1780231140.304 24.630 20260531 073900 1780231141.422 24.640 20260531 073901 1780231145.359 24.650 20260531 073905 1780231149.308 24.640 20260531 073909 1780231153.788 24.640 20260531 073913 1780231156.026 24.640 20260531 073916 1780231159.965 24.650 20260531 073919 1780231163.329 24.640 20260531 073923 1780231166.148 24.630 20260531 073926 1780231170.625 24.640 20260531 073930 1780231174.568 24.660 20260531 073934 1780231178.512 24.630 20260531 073938 1780231182.993 24.620 20260531 073942 1780231186.934 24.640 20260531 073946 1780231191.410 24.630 20260531 073951 1780231194.232 24.640 20260531 073954 1780231197.592 24.640 20260531 073957 1780231200.416 24.640 20260531 074000 1780231204.893 24.640 20260531 074004 1780231208.837 24.620 20260531 074008 1780231213.317 24.610 20260531 074013 1780231217.257 24.630 20260531 074017 1780231221.735 24.630 20260531 074021 1780231225.675 24.610 20260531 074025 1780231229.620 24.620 20260531 074029 1780231234.097 24.640 20260531 074034 1780231238.038 24.620 20260531 074038 1780231242.519 24.630 20260531 074042 1780231246.459 24.630 20260531 074046 1780231250.942 24.630 20260531 074050 1780231254.882 24.610 20260531 074054 1780231257.120 24.600 20260531 074057 1780231261.063 24.600 20260531 074101 1780231264.422 24.610 20260531 074104 1780231268.366 24.600 20260531 074108 1780231272.842 24.620 20260531 074112 1780231273.426 24.640 20260531 074113 1780231280.145 24.650 20260531 074120 1780231284.086 24.650 20260531 074124 1780231286.325 24.650 20260531 074126 1780231289.150 24.660 20260531 074129 1780231293.630 24.650 20260531 074133 1780231297.569 24.660 20260531 074137 1780231302.046 24.680 20260531 074142 1780231303.752 24.680 20260531 074143 1780231308.230 24.680 20260531 074148 1780231312.173 24.690 20260531 074152 1780231316.652 24.660 20260531 074156 1780231320.593 24.690 20260531 074200 1780231323.949 24.680 20260531 074203 1780231327.894 24.690 20260531 074207 1780231331.835 24.690 20260531 074211 1780231336.318 24.700 20260531 074216 1780231340.255 24.700 20260531 074220 1780231344.736 24.710 20260531 074224 1780231347.557 24.700 20260531 074227 1780231352.033 24.700 20260531 074232 1780231355.974 24.690 20260531 074235 1780231359.335 24.690 20260531 074239 1780231363.278 24.700 20260531 074243 1780231367.754 24.710 20260531 074247 1780231371.697 24.710 20260531 074251 1780231375.641 24.720 20260531 074255 1780231378.999 24.700 20260531 074258 1780231382.943 24.700 20260531 074302 1780231387.419 24.720 20260531 074307 1780231390.244 24.720 20260531 074310 1780231393.603 24.710 20260531 074313 1780231397.545 24.720 20260531 074317 1780231402.024 24.710 20260531 074322 1780231405.965 24.700 20260531 074325 1780231410.446 24.710 20260531 074330 1780231414.389 24.710 20260531 074334 1780231417.746 24.700 20260531 074337 1780231421.684 24.700 20260531 074341 1780231426.166 24.710 20260531 074346 1780231430.105 24.660 20260531 074350 1780231434.050 24.700 20260531 074354 1780231438.527 24.680 20260531 074358 1780231442.470 24.660 20260531 074402 1780231446.948 24.640 20260531 074406 1780231449.775 24.660 20260531 074409 1780231454.252 24.640 20260531 074414 1780231458.196 24.620 20260531 074418 1780231461.558 24.660 20260531 074421 1780231465.494 24.660 20260531 074425 1780231469.971 24.680 20260531 074429 1780231473.916 24.650 20260531 074433 1780231477.857 24.640 20260531 074437 1780231482.334 24.660 20260531 074442 1780231486.277 24.690 20260531 074446 1780231490.757 24.640 20260531 074450 1780231494.697 24.660 20260531 074454 1780231498.056 24.660 20260531 074458 1780231501.997 24.640 20260531 074501 1780231506.477 24.640 20260531 074506 1780231510.421 24.640 20260531 074510 1780231513.781 24.630 20260531 074513 1780231516.599 24.630 20260531 074516 1780231518.841 24.620 20260531 074518 1780231521.663 24.630 20260531 074521 1780231526.146 24.610 20260531 074526 1780231530.085 24.600 20260531 074530 1780231534.574 24.610 20260531 074534 1780231538.502 24.600 20260531 074538 1780231542.984 24.620 20260531 074542 1780231546.926 24.600 20260531 074546 1780231550.868 24.620 20260531 074550 1780231555.344 24.640 20260531 074555 1780231557.588 24.640 20260531 074557 1780231561.526 24.650 20260531 074601 1780231564.889 24.650 20260531 074604 1780231568.827 24.660 20260531 074608 1780231572.771 24.660 20260531 074612 1780231576.128 24.650 20260531 074616 1780231580.072 24.650 20260531 074620 1780231583.433 24.650 20260531 074623 1780231587.373 24.640 20260531 074627 1780231591.855 24.680 20260531 074631 1780231595.793 24.680 20260531 074635 1780231600.274 24.640 20260531 074640 1780231604.212 24.640 20260531 074644 1780231606.454 24.680 20260531 074646 1780231610.396 24.680 20260531 074650 1780231613.755 24.660 20260531 074653 1780231616.577 24.660 20260531 074656 1780231618.816 24.690 20260531 074658 1780231622.176 24.660 20260531 074702 1780231626.117 24.690 20260531 074706 1780231630.600 24.660 20260531 074710 1780231634.538 24.690 20260531 074714 1780231638.480 24.690 20260531 074718 1780231642.961 24.650 20260531 074722 1780231646.900 24.690 20260531 074726 1780231650.263 24.660 20260531 074730 1780231653.083 24.660 20260531 074733 1780231657.563 24.650 20260531 074737 1780231660.384 24.640 20260531 074740 1780231663.745 24.630 20260531 074743 1780231668.802 24.620 20260531 074748 1780231673.284 24.600 20260531 074753 1780231677.228 24.610 20260531 074757 1780231681.708 24.580 20260531 074801 1780231685.644 24.600 20260531 074805 1780231689.588 24.590 20260531 074809 1780231694.069 24.570 20260531 074814 1780231696.889 24.590 20260531 074816 1780231701.365 24.590 20260531 074821 1780231705.311 24.600 20260531 074825 1780231709.791 24.620 20260531 074829 1780231713.734 24.600 20260531 074833 1780231718.218 24.600 20260531 074838 1780231722.153 24.610 20260531 074842 1780231724.392 24.590 20260531 074844 1780231727.214 24.600 20260531 074847 1780231731.695 24.600 20260531 074851 1780231735.637 24.570 20260531 074855 1780231740.117 24.580 20260531 074900 1780231740.696 24.570 20260531 074900 1780231745.175 24.580 20260531 074905 1780231749.117 24.590 20260531 074909 1780231753.597 24.580 20260531 074913 1780231756.419 24.600 20260531 074916 1780231759.779 24.590 20260531 074919 1780231767.080 24.600 20260531 074927 1780231769.900 24.600 20260531 074929 1780231774.380 24.600 20260531 074934 1780231778.320 24.600 20260531 074938 1780231782.800 24.600 20260531 074942 1780231786.741 24.600 20260531 074946 1780231791.226 24.580 20260531 074951 1780231795.160 24.600 20260531 074955 1780231796.280 24.590 20260531 074956 1780231800.223 24.580 20260531 075000 1780231804.702 24.600 20260531 075004 1780231808.644 24.580 20260531 075008 1780231813.123 24.590 20260531 075013 1780231815.946 24.590 20260531 075015 1780231819.312 24.590 20260531 075019 1780231821.007 24.580 20260531 075021 1780231825.491 24.550 20260531 075025 1780231826.611 24.580 20260531 075026 1780231830.548 24.560 20260531 075030 1780231835.030 24.580 20260531 075035 1780231838.975 24.590 20260531 075038 1780231842.911 24.580 20260531 075042 1780231845.151 24.570 20260531 075045 1780231849.630 24.570 20260531 075049 1780231853.565 24.570 20260531 075053 1780231857.513 24.550 20260531 075057 1780231861.989 24.540 20260531 075101 1780231865.932 24.560 20260531 075105 1780231870.414 24.570 20260531 075110 1780231874.349 24.560 20260531 075114 1780231877.713 24.570 20260531 075117 1780231880.535 24.570 20260531 075120 1780231885.015 24.590 20260531 075125 1780231888.957 24.590 20260531 075128 1780231893.436 24.590 20260531 075133 1780231897.374 24.580 20260531 075137 1780231901.319 24.610 20260531 075141 1780231905.799 24.590 20260531 075145 1780231908.621 24.600 20260531 075148 1780231913.100 24.610 20260531 075153 1780231917.040 24.630 20260531 075157 1780231920.401 24.640 20260531 075200 1780231924.341 24.660 20260531 075204 1780231928.819 24.650 20260531 075208 1780231932.756 24.630 20260531 075212 1780231937.241 24.630 20260531 075217 1780231941.181 24.640 20260531 075221 1780231946.244 24.620 20260531 075226 1780231948.484 24.640 20260531 075228 1780231952.427 24.650 20260531 075232 1780231956.903 24.650 20260531 075236 1780231960.847 24.630 20260531 075240 1780231964.207 24.640 20260531 075244 1780231967.029 24.630 20260531 075247 1780231971.506 24.600 20260531 075251 1780231975.447 24.640 20260531 075255 1780231979.929 24.620 20260531 075259 1780231982.750 24.610 20260531 075302 1780231984.986 24.600 20260531 075304 1780231988.932 24.620 20260531 075308 1780231993.405 24.620 20260531 075313 1780231997.353 24.620 20260531 075317 1780232001.831 24.620 20260531 075321 1780232004.652 24.630 20260531 075324 1780232009.134 24.610 20260531 075329 1780232013.074 24.620 20260531 075333 1780232016.435 24.620 20260531 075336 1780232020.377 24.630 20260531 075340 1780232024.859 24.640 20260531 075344 1780232028.798 24.620 20260531 075348 1780232032.739 24.610 20260531 075352 1780232037.210 24.630 20260531 075357 1780232041.160 24.640 20260531 075401 1780232044.523 24.660 20260531 075404 1780232048.461 24.680 20260531 075408 1780232052.939 24.680 20260531 075412 1780232056.872 24.690 20260531 075416 1780232060.242 24.660 20260531 075420 1780232064.179 24.660 20260531 075424 1780232069.244 24.650 20260531 075429 1780232073.711 24.660 20260531 075433 1780232077.665 24.640 20260531 075437 1780232082.144 24.650 20260531 075442 1780232086.086 24.660 20260531 075446 1780232090.565 24.640 20260531 075450 1780232093.388 24.630 20260531 075453 1780232095.627 24.640 20260531 075455 1780232099.567 24.620 20260531 075459 1780232104.047 24.640 20260531 075504 1780232107.989 24.640 20260531 075507 1780232111.348 24.630 20260531 075511 1780232115.277 24.620 20260531 075515 1780232119.764 24.630 20260531 075519 1780232123.702 24.610 20260531 075523 1780232127.653 24.650 20260531 075527 1780232131.011 24.640 20260531 075531 1780232134.954 24.640 20260531 075534 1780232139.428 24.640 20260531 075539 1780232143.374 24.620 20260531 075543 1780232147.853 24.640 20260531 075547 1780232150.670 24.630 20260531 075550 1780232155.154 24.650 20260531 075555 1780232157.976 24.630 20260531 075557 1780232161.331 24.640 20260531 075601 1780232164.158 24.630 20260531 075604 1780232167.506 24.610 20260531 075607 1780232171.459 24.620 20260531 075611 1780232175.933 24.610 20260531 075615 1780232178.760 24.600 20260531 075618 1780232183.238 24.600 20260531 075623 1780232187.180 24.580 20260531 075627 1780232191.660 24.560 20260531 075631 1780232195.598 24.550 20260531 075635 1780232198.962 24.530 20260531 075638 1780232201.778 24.540 20260531 075641 1780232206.263 24.540 20260531 075646 1780232207.964 24.510 20260531 075647 1780232212.444 24.510 20260531 075652 1780232216.386 24.500 20260531 075656 1780232220.866 24.510 20260531 075700 1780232222.567 24.530 20260531 075702 1780232227.045 24.510 20260531 075707 1780232232.107 24.500 20260531 075712 1780232236.585 24.510 20260531 075716 1780232240.528 24.550 20260531 075720 1780232244.470 24.550 20260531 075724 1780232248.946 24.540 20260531 075728 1780232252.890 24.540 20260531 075732 1780232256.251 24.550 20260531 075736 1780232262.432 24.560 20260531 075742 1780232266.373 24.580 20260531 075746 1780232270.843 24.620 20260531 075750 1780232274.793 24.610 20260531 075754 1780232279.273 24.580 20260531 075759 1780232280.975 24.590 20260531 075800 1780232287.693 24.610 20260531 075807 1780232291.634 24.610 20260531 075811 1780232295.577 24.610 20260531 075815 1780232300.056 24.630 20260531 075820 1780232303.996 24.610 20260531 075823 1780232307.351 24.640 20260531 075827 1780232311.298 24.640 20260531 075831 1780232314.647 24.630 20260531 075834 1780232317.481 24.640 20260531 075837 1780232321.958 24.650 20260531 075841 1780232325.902 24.600 20260531 075845 1780232330.379 24.600 20260531 075850 1780232334.313 24.630 20260531 075854 1780232337.682 24.610 20260531 075857 1780232339.384 24.620 20260531 075859 1780232343.860 24.650 20260531 075903 1780232347.802 24.620 20260531 075907 1780232352.284 24.630 20260531 075912 1780232356.222 24.640 20260531 075916 1780232358.462 24.650 20260531 075918 1780232361.287 24.660 20260531 075921 1780232368.006 24.680 20260531 075928 1780232371.943 24.690 20260531 075931 1780232375.307 24.690 20260531 075935 1780232379.245 24.640 20260531 075939 1780232382.605 24.660 20260531 075942 1780232386.543 24.680 20260531 075946 1780232390.492 24.650 20260531 075950 1780232393.847 24.660 20260531 075953 1780232397.792 24.680 20260531 075957 1780232401.155 24.660 20260531 080001 1780232405.093 24.640 20260531 080005 1780232409.565 24.660 20260531 080009 1780232413.513 24.700 20260531 080013 1780232417.992 24.650 20260531 080017 1780232421.934 24.660 20260531 080021 1780232426.415 24.660 20260531 080026 1780232426.997 24.640 20260531 080026 1780232433.715 24.660 20260531 080033 1780232435.418 24.640 20260531 080035 1780232439.897 24.650 20260531 080039 1780232442.718 24.660 20260531 080042 1780232447.197 24.680 20260531 080047 1780232450.019 24.650 20260531 080050 1780232454.499 24.640 20260531 080054 1780232458.441 24.640 20260531 080058 1780232461.800 24.650 20260531 080101 1780232465.737 24.640 20260531 080105 1780232470.221 24.640 20260531 080110 1780232474.164 24.620 20260531 080114 1780232478.104 24.650 20260531 080118 1780232482.584 24.640 20260531 080122 1780232486.524 24.630 20260531 080126 1780232491.005 24.650 20260531 080131 1780232494.942 24.640 20260531 080134 1780232499.425 24.630 20260531 080139 1780232503.367 24.640 20260531 080143 1780232507.309 24.640 20260531 080147 1780232511.779 24.650 20260531 080151 1780232515.726 24.660 20260531 080155 1780232517.961 24.680 20260531 080157 1780232521.911 24.650 20260531 080201 1780232526.384 24.640 20260531 080206 1780232530.332 24.680 20260531 080210 1780232534.811 24.650 20260531 080214 1780232538.749 24.640 20260531 080218 1780232543.232 24.620 20260531 080223 1780232547.165 24.630 20260531 080227 1780232551.115 24.620 20260531 080231 1780232554.471 24.630 20260531 080234 1780232558.416 24.620 20260531 080238 1780232562.896 24.620 20260531 080242 1780232565.717 24.640 20260531 080245 1780232569.078 24.650 20260531 080249 1780232572.438 24.640 20260531 080252 1780232576.377 24.630 20260531 080256 1780232580.320 24.590 20260531 080300 1780232583.678 24.600 20260531 080303 1780232587.621 24.620 20260531 080307 1780232590.979 24.610 20260531 080310 1780232594.922 24.630 20260531 080314 1780232599.394 24.630 20260531 080319 1780232603.344 24.600 20260531 080323 1780232606.700 24.630 20260531 080326 1780232610.644 24.610 20260531 080330 1780232612.881 24.600 20260531 080332 1780232619.060 24.620 20260531 080339 1780232623.543 24.580 20260531 080343 1780232626.368 24.580 20260531 080346 1780232630.847 24.590 20260531 080350 1780232634.785 24.570 20260531 080354 1780232638.728 24.570 20260531 080358 1780232639.845 24.560 20260531 080359 1780232644.326 24.580 20260531 080404 1780232647.147 24.560 20260531 080407 1780232651.628 24.540 20260531 080411 1780232655.569 24.570 20260531 080415 1780232660.048 24.550 20260531 080420 1780232663.990 24.560 20260531 080423 1780232667.933 24.570 20260531 080427 1780232672.414 24.570 20260531 080432 1780232675.234 24.580 20260531 080435 1780232679.712 24.580 20260531 080439 1780232683.653 24.600 20260531 080443 1780232688.133 24.610 20260531 080448 1780232689.835 24.600 20260531 080449 1780232693.186 24.620 20260531 080453 1780232697.137 24.600 20260531 080457 1780232701.604 24.620 20260531 080501 1780232705.555 24.640 20260531 080505 1780232710.036 24.620 20260531 080510 1780232713.975 24.620 20260531 080513 1780232717.338 24.640 20260531 080517 1780232721.280 24.620 20260531 080521 1780232723.507 24.660 20260531 080523 1780232727.461 24.640 20260531 080527 1780232728.580 24.680 20260531 080528 1780232733.642 24.690 20260531 080533 1780232738.116 24.700 20260531 080538 1780232742.064 24.690 20260531 080542 1780232746.544 24.660 20260531 080546 1780232750.481 24.640 20260531 080550 1780232753.843 24.660 20260531 080553 1780232757.785 24.650 20260531 080557 1780232762.263 24.650 20260531 080602 1780232766.201 24.650 20260531 080606 1780232768.446 24.660 20260531 080608 1780232774.617 24.650 20260531 080614 1780232777.448 24.650 20260531 080617 1780232780.804 24.640 20260531 080620 1780232784.165 24.660 20260531 080624 1780232788.108 24.680 20260531 080628 1780232792.051 24.650 20260531 080632 1780232796.529 24.680 20260531 080636 1780232799.352 24.660 20260531 080639 1780232803.818 24.690 20260531 080643 1780232807.771 24.650 20260531 080647 1780232812.252 24.640 20260531 080652 1780232816.194 24.630 20260531 080656 1780232820.673 24.640 20260531 080700 1780232824.614 24.640 20260531 080704 1780232828.556 24.640 20260531 080708 1780232833.031 24.620 20260531 080713 1780232836.977 24.630 20260531 080716 1780232841.457 24.620 20260531 080721 1780232845.399 24.610 20260531 080725 1780232849.877 24.640 20260531 080729 1780232852.691 24.630 20260531 080732 1780232857.177 24.620 20260531 080737 1780232860.001 24.640 20260531 080740 1780232864.481 24.640 20260531 080744 1780232867.301 24.630 20260531 080747 1780232871.783 24.610 20260531 080751 1780232875.721 24.620 20260531 080755 1780232879.664 24.600 20260531 080759 1780232884.136 24.590 20260531 080804 1780232888.085 24.590 20260531 080808 1780232890.324 24.600 20260531 080810 1780232894.266 24.580 20260531 080814 1780232898.737 24.590 20260531 080818 1780232899.863 24.600 20260531 080819 1780232904.922 24.610 20260531 080824 1780232908.281 24.630 20260531 080828 1780232912.226 24.630 20260531 080832 1780232915.584 24.640 20260531 080835 1780232919.527 24.660 20260531 080839 1780232923.470 24.660 20260531 080843 1780232927.947 24.680 20260531 080847 1780232931.891 24.700 20260531 080851 1780232935.250 24.700 20260531 080855 1780232939.193 24.650 20260531 080859 1780232943.672 24.660 20260531 080903 1780232947.613 24.660 20260531 080907 1780232952.093 24.620 20260531 080912 1780232956.034 24.660 20260531 080916 1780232958.278 24.640 20260531 080918 1780232964.455 24.650 20260531 080924 1780232967.277 24.650 20260531 080927 1780232971.758 24.660 20260531 080931 1780232975.694 24.680 20260531 080935 1780232980.177 24.700 20260531 080940 1780232983.000 24.690 20260531 080942 1780232986.358 24.700 20260531 080946 1780232989.180 24.700 20260531 080949 1780232993.660 24.700 20260531 080953 1780232997.600 24.700 20260531 080957 1780233002.080 24.700 20260531 081002 1780233006.021 24.680 20260531 081006 1780233008.261 24.700 20260531 081008 1780233012.202 24.710 20260531 081012 1780233015.559 24.690 20260531 081015 1780233019.503 24.720 20260531 081019 1780233021.738 24.700 20260531 081021 1780233025.103 24.690 20260531 081025 1780233029.042 24.690 20260531 081029 1780233032.404 24.700 20260531 081032 1780233036.346 24.700 20260531 081036 1780233040.287 24.730 20260531 081040 1780233044.764 24.710 20260531 081044 1780233048.705 24.700 20260531 081048 1780233053.188 24.720 20260531 081053 1780233057.125 24.680 20260531 081057 1780233061.609 24.680 20260531 081101 1780233064.430 24.650 20260531 081104 1780233067.790 24.650 20260531 081107 1780233071.732 24.660 20260531 081111 1780233076.211 24.660 20260531 081116 1780233080.150 24.640 20260531 081120 1780233084.094 24.650 20260531 081124 1780233088.574 24.660 20260531 081128 1780233092.515 24.650 20260531 081132 1780233095.873 24.690 20260531 081135 1780233099.816 24.650 20260531 081139 1780233104.295 24.650 20260531 081144 1780233105.997 24.660 20260531 081145 1780233110.461 24.640 20260531 081150 1780233114.417 24.630 20260531 081154 1780233115.536 24.640 20260531 081155 1780233120.017 24.660 20260531 081200 1780233123.950 24.630 20260531 081203 1780233127.318 24.620 20260531 081207 1780233131.259 24.610 20260531 081211 1780233135.202 24.600 20260531 081215 1780233139.681 24.610 20260531 081219 1780233143.622 24.610 20260531 081223 1780233148.102 24.610 20260531 081228 1780233152.041 24.580 20260531 081232 1780233156.522 24.610 20260531 081236 1780233157.105 24.580 20260531 081237 1780233161.585 24.570 20260531 081241 1780233164.406 24.580 20260531 081244 1780233168.870 24.560 20260531 081248 1780233171.122 24.570 20260531 081251 1780233173.944 24.580 20260531 081253 1780233180.127 24.590 20260531 081300 1780233184.607 24.560 20260531 081304 1780233188.547 24.560 20260531 081308 1780233193.020 24.580 20260531 081313 1780233196.972 24.580 20260531 081316 1780233200.911 24.580 20260531 081320 1780233206.512 24.590 20260531 081326 1780233210.454 24.600 20260531 081330 1780233214.934 24.560 20260531 081334 1780233216.632 24.570 20260531 081336 1780233221.112 24.530 20260531 081341 1780233225.053 24.560 20260531 081345 1780233229.534 24.570 20260531 081349 1780233233.474 24.550 20260531 081353 1780233234.593 24.580 20260531 081354 1780233239.655 24.590 20260531 081359 1780233244.136 24.580 20260531 081404 1780233248.074 24.580 20260531 081408 1780233252.019 24.580 20260531 081412 1780233256.495 24.600 20260531 081416 1780233259.320 24.560 20260531 081419 1780233261.557 24.580 20260531 081421 1780233266.038 24.600 20260531 081426 1780233267.740 24.570 20260531 081427 1780233272.220 24.590 20260531 081432 1780233275.043 24.580 20260531 081435 1780233279.521 24.570 20260531 081439 1780233283.463 24.560 20260531 081443 1780233287.939 24.560 20260531 081447 1780233291.880 24.580 20260531 081451 1780233295.825 24.580 20260531 081455 1780233300.300 24.590 20260531 081500 1780233304.244 24.580 20260531 081504 1780233308.726 24.610 20260531 081508 1780233311.545 24.600 20260531 081511 1780233316.025 24.580 20260531 081516 1780233318.847 24.600 20260531 081518 1780233323.327 24.610 20260531 081523 1780233325.030 24.620 20260531 081525 1780233328.384 24.640 20260531 081528 1780233332.331 24.640 20260531 081532 1780233334.568 24.680 20260531 081534 1780233339.048 24.690 20260531 081539 1780233341.869 24.680 20260531 081541 1780233346.345 24.660 20260531 081546 1780233350.291 24.680 20260531 081550 1780233353.650 24.700 20260531 081553 1780233356.472 24.730 20260531 081556 1780233359.833 24.720 20260531 081559 1780233362.655 24.750 20260531 081602 1780233367.134 24.740 20260531 081607 1780233371.075 24.740 20260531 081611 1780233374.435 24.750 20260531 081614 1780233378.375 24.740 20260531 081618 1780233382.857 24.730 20260531 081622 1780233385.677 24.730 20260531 081625 1780233390.156 24.710 20260531 081630 1780233394.091 24.710 20260531 081634 1780233398.040 24.690 20260531 081638 1780233402.508 24.660 20260531 081642 1780233410.939 24.650 20260531 081650 1780233412.642 24.660 20260531 081652 1780233417.116 24.680 20260531 081657 1780233419.944 24.650 20260531 081659 1780233424.423 24.640 20260531 081704 1780233428.365 24.620 20260531 081708 1780233431.721 24.610 20260531 081711 1780233434.546 24.600 20260531 081714 1780233437.903 24.610 20260531 081717 1780233441.847 24.590 20260531 081721 1780233446.326 24.580 20260531 081726 1780233450.268 24.580 20260531 081730 1780233454.747 24.560 20260531 081734 1780233457.570 24.570 20260531 081737 1780233460.926 24.580 20260531 081740 1780233463.750 24.580 20260531 081743 1780233468.222 24.560 20260531 081748 1780233472.169 24.590 20260531 081752 1780233476.649 24.590 20260531 081756 1780233480.592 24.600 20260531 081800 1780233483.951 24.590 20260531 081803 1780233486.771 24.600 20260531 081806 1780233491.252 24.600 20260531 081811 1780233495.196 24.590 20260531 081815 1780233498.554 24.580 20260531 081818 1780233502.495 24.560 20260531 081822 1780233505.857 24.580 20260531 081825 1780233509.796 24.600 20260531 081829 1780233513.155 24.600 20260531 081833 1780233517.095 24.580 20260531 081837 1780233521.576 24.610 20260531 081841 1780233524.398 24.590 20260531 081844 1780233528.876 24.610 20260531 081848 1780233531.701 24.600 20260531 081851 1780233536.177 24.580 20260531 081856 1780233537.879 24.580 20260531 081857 1780233542.359 24.560 20260531 081902 1780233546.299 24.560 20260531 081906 1780233550.780 24.560 20260531 081910 1780233553.602 24.560 20260531 081913 1780233558.084 24.540 20260531 081918 1780233562.023 24.560 20260531 081922 1780233565.965 24.570 20260531 081925 1780233570.439 24.560 20260531 081930 1780233574.383 24.540 20260531 081934 1780233576.623 24.560 20260531 081936 1780233580.567 24.590 20260531 081940 1780233581.687 24.580 20260531 081941 1780233586.165 24.560 20260531 081946 1780233588.987 24.590 20260531 081948 1780233592.344 24.600 20260531 081952 1780233595.170 24.600 20260531 081955 1780233599.649 24.600 20260531 081959 1780233603.586 24.590 20260531 082003 1780233608.070 24.610 20260531 082008 1780233612.002 24.630 20260531 082012 1780233616.492 24.630 20260531 082016 1780233620.431 24.630 20260531 082020 1780233622.673 24.620 20260531 082022 1780233626.611 24.630 20260531 082026 1780233627.727 24.600 20260531 082027 1780233631.675 24.640 20260531 082031 1780233632.794 24.650 20260531 082032 1780233637.274 24.660 20260531 082037 1780233640.096 24.690 20260531 082040 1780233644.573 24.700 20260531 082044 1780233648.513 24.710 20260531 082048 1780233652.997 24.710 20260531 082052 1780233656.935 24.730 20260531 082056 1780233660.879 24.690 20260531 082100 1780233665.357 24.680 20260531 082105 1780233669.300 24.690 20260531 082109 1780233674.895 24.660 20260531 082114 1780233678.836 24.690 20260531 082118 1780233682.196 24.660 20260531 082122 1780233686.143 24.650 20260531 082126 1780233690.083 24.630 20260531 082130 1780233694.557 24.650 20260531 082134 1780233698.503 24.630 20260531 082138 1780233699.621 24.640 20260531 082139 1780233704.686 24.610 20260531 082144 1780233709.160 24.640 20260531 082149 1780233713.108 24.630 20260531 082153 1780233715.348 24.660 20260531 082155 1780233719.288 24.660 20260531 082159 1780233721.527 24.660 20260531 082201 1780233726.006 24.650 20260531 082206 1780233729.949 24.650 20260531 082209 1780233733.890 24.640 20260531 082213 1780233738.372 24.660 20260531 082218 1780233741.191 24.660 20260531 082221 1780233745.670 24.640 20260531 082225 1780233749.610 24.650 20260531 082229 1780233754.091 24.650 20260531 082234 1780233758.032 24.660 20260531 082238 1780233762.511 24.650 20260531 082242 1780233766.455 24.680 20260531 082246 1780233769.812 24.650 20260531 082249 1780233773.754 24.660 20260531 082253 1780233777.114 24.660 20260531 082257 1780233781.056 24.680 20260531 082301 1780233783.296 24.660 20260531 082303 1780233787.238 24.690 20260531 082307 1780233791.718 24.690 20260531 082311 1780233795.653 24.660 20260531 082315 1780233799.019 24.650 20260531 082319 1780233801.836 24.640 20260531 082321 1780233806.319 24.640 20260531 082326 1780233810.253 24.640 20260531 082330 1780233814.202 24.650 20260531 082334 1780233817.565 24.640 20260531 082337 1780233821.503 24.640 20260531 082341 1780233825.980 24.660 20260531 082345 1780233829.924 24.660 20260531 082349 1780233833.285 24.640 20260531 082353 1780233837.221 24.630 20260531 082357 1780233841.703 24.630 20260531 082401 1780233845.646 24.610 20260531 082405 1780233850.130 24.650 20260531 082410 1780233854.065 24.640 20260531 082414 1780233858.008 24.650 20260531 082418 1780233862.481 24.630 20260531 082422 1780233866.429 24.650 20260531 082426 1780233870.906 24.640 20260531 082430 1780233874.852 24.640 20260531 082434 1780233879.331 24.620 20260531 082439 1780233883.271 24.660 20260531 082443 1780233887.213 24.640 20260531 082447 1780233890.568 24.650 20260531 082450 1780233894.514 24.650 20260531 082454 1780233898.998 24.630 20260531 082458 1780233901.240 24.640 20260531 082501 1780233906.297 24.620 20260531 082506 1780233910.235 24.630 20260531 082510 1780233913.587 24.620 20260531 082513 1780233916.417 24.600 20260531 082516 1780233920.898 24.610 20260531 082520 1780233924.837 24.600 20260531 082524 1780233929.316 24.610 20260531 082529 1780233933.260 24.620 20260531 082533 1780233936.619 24.640 20260531 082536 1780233940.557 24.640 20260531 082540 1780233943.919 24.650 20260531 082543 1780233946.741 24.630 20260531 082546 1780233950.103 24.650 20260531 082550 1780233954.042 24.650 20260531 082554 1780233958.521 24.650 20260531 082558 1780233964.696 24.660 20260531 082604 1780233966.943 24.660 20260531 082606 1780233970.884 24.690 20260531 082610 1780233974.826 24.660 20260531 082614 1780233979.306 24.650 20260531 082619 1780233982.127 24.660 20260531 082622 1780233985.487 24.660 20260531 082625 1780233989.428 24.660 20260531 082629 1780233991.665 24.650 20260531 082631 1780233995.027 24.660 20260531 082635 1780233998.970 24.640 20260531 082638 1780234001.211 24.660 20260531 082641 1780234005.151 24.640 20260531 082645 1780234009.628 24.660 20260531 082649 1780234013.569 24.700 20260531 082653 1780234018.050 24.690 20260531 082658 1780234020.871 24.680 20260531 082700 1780234025.351 24.700 20260531 082705 1780234029.293 24.690 20260531 082709 1780234033.234 24.660 20260531 082713 1780234037.715 24.700 20260531 082717 1780234041.653 24.680 20260531 082721 1780234046.134 24.680 20260531 082726 1780234050.078 24.660 20260531 082730 1780234052.317 24.680 20260531 082732 1780234056.257 24.700 20260531 082736 1780234060.738 24.690 20260531 082740 1780234063.557 24.690 20260531 082743 1780234066.919 24.690 20260531 082746 1780234070.859 24.660 20260531 082750 1780234075.343 24.680 20260531 082755 1780234078.161 24.660 20260531 082758 1780234080.401 24.680 20260531 082800 1780234084.342 24.690 20260531 082804 1780234088.817 24.700 20260531 082808 1780234092.764 24.700 20260531 082812 1780234097.243 24.700 20260531 082817 1780234101.187 24.680 20260531 082821 1780234105.670 24.660 20260531 082825 1780234108.486 24.700 20260531 082828 1780234110.725 24.690 20260531 082830 1780234114.667 24.700 20260531 082834 1780234119.145 24.700 20260531 082839 1780234123.086 24.700 20260531 082843 1780234127.567 24.700 20260531 082847 1780234131.511 24.700 20260531 082851 1780234135.449 24.710 20260531 082855 1780234138.812 24.720 20260531 082858 1780234142.750 24.700 20260531 082902 1780234147.228 24.700 20260531 082907 1780234150.052 24.710 20260531 082910 1780234154.532 24.690 20260531 082914 1780234158.473 24.660 20260531 082918 1780234162.956 24.660 20260531 082922 1780234166.894 24.660 20260531 082926 1780234171.375 24.660 20260531 082931 1780234174.195 24.650 20260531 082934 1780234178.675 24.630 20260531 082938 1780234179.255 24.640 20260531 082939 1780234183.728 24.650 20260531 082943 1780234187.675 24.650 20260531 082947 1780234192.156 24.650 20260531 082952 1780234196.096 24.650 20260531 082956 1780234200.579 24.650 20260531 083000 1780234204.521 24.640 20260531 083004 1780234208.460 24.630 20260531 083008 1780234212.938 24.640 20260531 083012 1780234216.882 24.640 20260531 083016 1780234220.241 24.620 20260531 083020 1780234224.180 24.650 20260531 083024 1780234226.419 24.610 20260531 083026 1780234230.363 24.590 20260531 083030 1780234234.839 24.610 20260531 083034 1780234238.782 24.620 20260531 083038 1780234243.263 24.620 20260531 083043 1780234247.203 24.620 20260531 083047 1780234251.685 24.610 20260531 083051 1780234255.624 24.620 20260531 083055 1780234259.568 24.640 20260531 083059 1780234264.048 24.640 20260531 083104 1780234267.990 24.620 20260531 083107 1780234272.470 24.630 20260531 083112 1780234276.408 24.600 20260531 083116 1780234280.888 24.610 20260531 083120 1780234283.711 24.610 20260531 083123 1780234285.947 24.620 20260531 083125 1780234292.131 24.630 20260531 083132 1780234296.073 24.620 20260531 083136 1780234300.548 24.620 20260531 083140 1780234304.493 24.600 20260531 083144 1780234307.852 24.600 20260531 083147 1780234311.795 24.600 20260531 083151 1780234316.276 24.610 20260531 083156 1780234320.217 24.600 20260531 083200 1780234323.575 24.600 20260531 083203 1780234327.513 24.600 20260531 083207 1780234331.995 24.610 20260531 083211 1780234335.921 24.600 20260531 083215 1780234339.879 24.600 20260531 083219 1780234344.344 24.580 20260531 083224 1780234347.180 24.580 20260531 083227 1780234352.778 24.600 20260531 083232 1780234356.720 24.570 20260531 083236 1780234360.080 24.590 20260531 083240 1780234362.898 24.600 20260531 083242 1780234367.382 24.600 20260531 083247 1780234371.320 24.620 20260531 083251 1780234374.680 24.610 20260531 083254 1780234378.616 24.610 20260531 083258 1780234383.102 24.640 20260531 083303 1780234387.038 24.650 20260531 083307 1780234390.987 24.620 20260531 083310 1780234395.464 24.660 20260531 083315 1780234399.407 24.630 20260531 083319 1780234403.887 24.630 20260531 083323 1780234406.707 24.610 20260531 083326 1780234411.188 24.590 20260531 083331 1780234415.128 24.610 20260531 083335 1780234418.488 24.640 20260531 083338 1780234422.429 24.640 20260531 083342 1780234426.909 24.640 20260531 083346 1780234431.966 24.660 20260531 083351 1780234435.914 24.620 20260531 083355 1780234439.271 24.630 20260531 083359 1780234443.209 24.630 20260531 083403 1780234447.693 24.630 20260531 083407 1780234449.396 24.640 20260531 083409 1780234453.872 24.650 20260531 083413 1780234454.994 24.640 20260531 083414 1780234458.931 24.650 20260531 083418 1780234463.412 24.620 20260531 083423 1780234467.353 24.590 20260531 083427 1780234471.299 24.600 20260531 083431 1780234475.772 24.620 20260531 083435 1780234479.711 24.600 20260531 083439 1780234484.197 24.610 20260531 083444 1780234487.013 24.620 20260531 083447 1780234491.498 24.620 20260531 083451 1780234493.202 24.610 20260531 083453 1780234496.561 24.640 20260531 083456 1780234500.503 24.640 20260531 083500 1780234503.838 24.610 20260531 083503 1780234507.222 24.640 20260531 083507 1780234511.150 24.610 20260531 083511 1780234515.105 24.600 20260531 083515 1780234519.562 24.630 20260531 083519 1780234523.517 24.620 20260531 083523 1780234528.004 24.590 20260531 083528 1780234531.948 24.580 20260531 083531 1780234536.424 24.580 20260531 083536 1780234540.353 24.580 20260531 083540 1780234543.727 24.590 20260531 083543 1780234547.667 24.560 20260531 083547 1780234549.908 24.580 20260531 083549 1780234553.846 24.580 20260531 083553 1780234558.319 24.580 20260531 083558 1780234562.247 24.560 20260531 083602 1780234566.213 24.570 20260531 083606 1780234569.572 24.560 20260531 083609 1780234573.514 24.580 20260531 083613 1780234577.988 24.550 20260531 083617 1780234581.933 24.570 20260531 083621 1780234586.414 24.560 20260531 083626 1780234590.353 24.590 20260531 083630 1780234593.715 24.570 20260531 083633 1780234596.537 24.570 20260531 083636 1780234599.895 24.580 20260531 083639 1780234603.837 24.570 20260531 083643 1780234608.317 24.550 20260531 083648 1780234612.257 24.570 20260531 083652 1780234616.738 24.560 20260531 083656 1780234620.674 24.550 20260531 083700 1780234624.621 24.560 20260531 083704 1780234629.098 24.530 20260531 083709 1780234631.923 24.510 20260531 083711 1780234636.400 24.510 20260531 083716 1780234640.343 24.540 20260531 083720 1780234644.822 24.510 20260531 083724 1780234648.765 24.500 20260531 083728 1780234653.243 24.550 20260531 083733 1780234656.061 24.500 20260531 083736 1780234659.425 24.510 20260531 083739 1780234663.357 24.510 20260531 083743 1780234667.839 24.510 20260531 083747 1780234671.763 24.510 20260531 083751 1780234675.729 24.480 20260531 083755 1780234680.193 24.530 20260531 083800 1780234684.147 24.560 20260531 083804 1780234688.629 24.560 20260531 083808 1780234691.443 24.570 20260531 083811 1780234695.930 24.560 20260531 083815 1780234699.868 24.580 20260531 083819 1780234704.345 24.590 20260531 083824 1780234708.291 24.600 20260531 083828 1780234710.533 24.600 20260531 083830 1780234714.472 24.580 20260531 083834 1780234718.950 24.620 20260531 083838 1780234722.893 24.620 20260531 083842 1780234726.837 24.600 20260531 083846 1780234731.318 24.630 20260531 083851 1780234735.259 24.640 20260531 083855 1780234738.618 24.640 20260531 083858 1780234742.555 24.640 20260531 083902 1780234747.037 24.610 20260531 083907 1780234750.979 24.660 20260531 083910 1780234755.458 24.680 20260531 083915 1780234759.398 24.650 20260531 083919 1780234763.342 24.660 20260531 083923 1780234767.819 24.650 20260531 083927 1780234768.940 24.640 20260531 083928 1780234772.883 24.630 20260531 083932 1780234775.124 24.600 20260531 083935 1780234779.063 24.610 20260531 083939 1780234783.543 24.600 20260531 083943 1780234787.486 24.600 20260531 083947 1780234790.847 24.580 20260531 083950 1780234794.786 24.570 20260531 083954 1780234799.268 24.560 20260531 083959 1780234802.085 24.570 20260531 084002 1780234806.566 24.590 20260531 084006 1780234810.506 24.600 20260531 084010 1780234814.450 24.620 20260531 084014 1780234818.931 24.630 20260531 084018 1780234822.871 24.600 20260531 084022 1780234826.231 24.620 20260531 084026 1780234830.172 24.630 20260531 084030 1780234834.654 24.620 20260531 084034 1780234838.591 24.650 20260531 084038 1780234841.952 24.620 20260531 084041 1780234845.893 24.650 20260531 084045 1780234850.372 24.640 20260531 084050 1780234852.072 24.630 20260531 084052 1780234856.555 24.630 20260531 084056 1780234859.375 24.620 20260531 084059 1780234863.854 24.610 20260531 084103 1780234864.973 24.620 20260531 084104 1780234868.915 24.610 20260531 084108 1780234872.858 24.630 20260531 084112 1780234877.335 24.630 20260531 084117 1780234879.574 24.630 20260531 084119 1780234883.517 24.640 20260531 084123 1780234886.875 24.630 20260531 084126 1780234890.819 24.630 20260531 084130 1780234894.761 24.640 20260531 084134 1780234899.230 24.640 20260531 084139 1780234903.183 24.640 20260531 084143 1780234907.661 24.620 20260531 084147 1780234911.603 24.610 20260531 084151 1780234916.084 24.600 20260531 084156 1780234920.023 24.580 20260531 084200 1780234921.144 24.590 20260531 084201 1780234926.205 24.580 20260531 084206 1780234929.569 24.580 20260531 084209 1780234933.506 24.560 20260531 084213 1780234937.985 24.560 20260531 084217 1780234941.921 24.570 20260531 084221 1780234945.286 24.570 20260531 084225 1780234949.230 24.560 20260531 084229 1780234952.587 24.580 20260531 084232 1780234956.530 24.600 20260531 084236 1780234959.893 24.570 20260531 084239 1780234963.832 24.580 20260531 084243 1780234967.772 24.590 20260531 084247 1780234972.250 24.570 20260531 084252 1780234976.194 24.570 20260531 084256 1780234979.552 24.580 20260531 084259 1780234983.494 24.590 20260531 084303 1780234987.975 24.590 20260531 084307 1780234990.795 24.600 20260531 084310 1780234995.275 24.590 20260531 084315 1780234999.218 24.630 20260531 084319 1780235003.698 24.620 20260531 084323 1780235006.518 24.610 20260531 084326 1780235009.878 24.600 20260531 084329 1780235013.819 24.610 20260531 084333 1780235014.941 24.620 20260531 084334 1780235018.880 24.640 20260531 084338 1780235021.124 24.630 20260531 084341 1780235024.485 24.620 20260531 084344 1780235029.538 24.630 20260531 084349 1780235033.482 24.650 20260531 084353 1780235037.960 24.620 20260531 084357 1780235040.202 24.630 20260531 084400 1780235045.261 24.650 20260531 084405 1780235049.204 24.650 20260531 084409 1780235052.564 24.650 20260531 084412 1780235056.505 24.650 20260531 084416 1780235060.987 24.640 20260531 084420 1780235064.924 24.620 20260531 084424 1780235068.285 24.640 20260531 084428 1780235072.229 24.640 20260531 084432 1780235076.705 24.610 20260531 084436 1780235080.641 24.630 20260531 084440 1780235084.590 24.620 20260531 084444 1780235089.070 24.620 20260531 084449 1780235093.010 24.610 20260531 084453 1780235094.131 24.600 20260531 084454 1780235102.547 24.590 20260531 084502 1780235106.493 24.580 20260531 084506 1780235110.975 24.580 20260531 084510 1780235114.914 24.590 20260531 084514 1780235119.396 24.590 20260531 084519 1780235123.333 24.580 20260531 084523 1780235127.817 24.560 20260531 084527 1780235131.756 24.590 20260531 084531 1780235135.697 24.600 20260531 084535 1780235136.818 24.590 20260531 084536 1780235141.300 24.600 20260531 084541 1780235145.239 24.580 20260531 084545 1780235148.601 24.600 20260531 084548 1780235152.541 24.600 20260531 084552 1780235155.900 24.600 20260531 084555 1780235159.841 24.600 20260531 084559 1780235164.316 24.600 20260531 084604 1780235167.140 24.600 20260531 084607 1780235171.621 24.610 20260531 084611 1780235174.441 24.600 20260531 084614 1780235178.920 24.580 20260531 084618 1780235182.864 24.590 20260531 084622 1780235186.805 24.590 20260531 084626 1780235191.288 24.590 20260531 084631 1780235195.226 24.560 20260531 084635 1780235199.710 24.580 20260531 084639 1780235203.649 24.620 20260531 084643 1780235204.769 24.600 20260531 084644 1780235208.708 24.620 20260531 084648 1780235210.948 24.600 20260531 084650 1780235215.432 24.620 20260531 084655 1780235219.371 24.610 20260531 084659 1780235223.310 24.610 20260531 084703 1780235227.791 24.610 20260531 084707 1780235231.733 24.620 20260531 084711 1780235236.214 24.640 20260531 084716 1780235239.033 24.630 20260531 084719 1780235243.510 24.630 20260531 084723 1780235247.453 24.630 20260531 084727 1780235251.932 24.640 20260531 084731 1780235255.879 24.620 20260531 084735 1780235259.816 24.620 20260531 084739 1780235264.295 24.640 20260531 084744 1780235265.415 24.610 20260531 084745 1780235269.353 24.620 20260531 084749 1780235273.834 24.630 20260531 084753 1780235276.660 24.600 20260531 084756 1780235281.138 24.580 20260531 084801 1780235285.076 24.590 20260531 084805 1780235289.020 24.600 20260531 084809 1780235293.499 24.590 20260531 084813 1780235294.618 24.600 20260531 084814 1780235298.560 24.580 20260531 084818 1780235303.042 24.580 20260531 084823 1780235306.982 24.610 20260531 084826 1780235310.923 24.620 20260531 084830 1780235315.397 24.600 20260531 084835 1780235319.343 24.600 20260531 084839 1780235321.584 24.620 20260531 084841 1780235325.525 24.620 20260531 084845 1780235330.007 24.610 20260531 084850 1780235333.945 24.610 20260531 084853 1780235335.067 24.620 20260531 084855 1780235341.246 24.640 20260531 084901 1780235345.725 24.600 20260531 084905 1780235348.548 24.640 20260531 084908 1780235353.027 24.620 20260531 084913 1780235355.848 24.620 20260531 084915 1780235360.332 24.620 20260531 084920 1780235363.153 24.620 20260531 084923 1780235367.631 24.620 20260531 084927 1780235371.571 24.620 20260531 084931 1780235376.047 24.630 20260531 084936 1780235379.993 24.650 20260531 084939 1780235383.934 24.630 20260531 084943 1780235386.172 24.640 20260531 084946 1780235390.652 24.640 20260531 084950 1780235394.595 24.610 20260531 084954 1780235398.536 24.640 20260531 084958 1780235403.017 24.610 20260531 085003 1780235405.837 24.620 20260531 085005 1780235409.199 24.610 20260531 085009 1780235413.138 24.610 20260531 085013 1780235416.499 24.610 20260531 085016 1780235420.439 24.640 20260531 085020 1780235424.915 24.620 20260531 085024 1780235427.740 24.630 20260531 085027 1780235432.221 24.630 20260531 085032 1780235436.162 24.630 20260531 085036 1780235440.643 24.640 20260531 085040 1780235444.582 24.620 20260531 085044 1780235449.062 24.630 20260531 085049 1780235451.884 24.640 20260531 085051 1780235455.245 24.640 20260531 085055 1780235459.187 24.630 20260531 085059 1780235463.670 24.630 20260531 085103 1780235467.599 24.640 20260531 085107 1780235471.546 24.600 20260531 085111 1780235474.907 24.610 20260531 085114 1780235478.848 24.630 20260531 085118 1780235483.328 24.620 20260531 085123 1780235488.391 24.630 20260531 085128 1780235492.868 24.640 20260531 085132 1780235496.805 24.630 20260531 085136 1780235500.751 24.630 20260531 085140 1780235505.232 24.650 20260531 085145 1780235508.052 24.640 20260531 085148 1780235512.534 24.650 20260531 085152 1780235514.771 24.660 20260531 085154 1780235518.711 24.680 20260531 085158 1780235522.654 24.700 20260531 085202 1780235527.128 24.700 20260531 085207 1780235531.075 24.690 20260531 085211 1780235534.433 24.660 20260531 085214 1780235538.375 24.680 20260531 085218 1780235541.734 24.650 20260531 085221 1780235545.676 24.660 20260531 085225 1780235549.037 24.660 20260531 085229 1780235552.978 24.640 20260531 085232 1780235557.459 24.660 20260531 085237 1780235559.159 24.680 20260531 085239 1780235563.637 24.640 20260531 085243 1780235567.581 24.650 20260531 085247 1780235572.061 24.680 20260531 085252 1780235576.003 24.650 20260531 085256 1780235580.482 24.660 20260531 085300 1780235584.418 24.620 20260531 085304 1780235588.364 24.640 20260531 085308 1780235592.841 24.660 20260531 085312 1780235596.784 24.650 20260531 085316 1780235600.145 24.640 20260531 085320 1780235602.966 24.640 20260531 085322 1780235607.445 24.640 20260531 085327 1780235609.684 24.640 20260531 085329 1780235613.628 24.640 20260531 085333 1780235617.568 24.630 20260531 085337 1780235622.045 24.650 20260531 085342 1780235625.988 24.650 20260531 085345 1780235629.352 24.660 20260531 085349 1780235633.290 24.680 20260531 085353 1780235637.771 24.660 20260531 085357 1780235641.712 24.680 20260531 085401 1780235646.195 24.700 20260531 085406 1780235650.132 24.700 20260531 085410 1780235654.073 24.700 20260531 085414 1780235658.551 24.690 20260531 085418 1780235661.374 24.700 20260531 085421 1780235665.854 24.700 20260531 085425 1780235669.795 24.710 20260531 085429 1780235674.273 24.720 20260531 085434 1780235678.214 24.700 20260531 085438 1780235682.694 24.730 20260531 085442 1780235686.636 24.720 20260531 085446 1780235690.579 24.700 20260531 085450 1780235695.062 24.720 20260531 085455 1780235698.999 24.730 20260531 085458 1780235703.481 24.710 20260531 085503 1780235707.422 24.740 20260531 085507 1780235711.901 24.750 20260531 085511 1780235714.724 24.760 20260531 085514 1780235719.205 24.770 20260531 085519 1780235723.147 24.770 20260531 085523 1780235726.504 24.780 20260531 085526 1780235730.442 24.790 20260531 085530 1780235734.385 24.770 20260531 085534 1780235738.864 24.780 20260531 085538 1780235741.686 24.780 20260531 085541 1780235746.166 24.780 20260531 085546 1780235748.988 24.780 20260531 085548 1780235753.467 24.770 20260531 085553 1780235757.406 24.790 20260531 085557 1780235760.769 24.790 20260531 085600 1780235764.708 24.800 20260531 085604 1780235769.188 24.800 20260531 085609 1780235773.131 24.750 20260531 085613 1780235777.609 24.760 20260531 085617 1780235781.547 24.750 20260531 085621 1780235785.493 24.770 20260531 085625 1780235788.850 24.760 20260531 085628 1780235792.794 24.760 20260531 085632 1780235797.270 24.750 20260531 085637 1780235802.335 24.730 20260531 085642 1780235806.819 24.710 20260531 085646 1780235809.634 24.710 20260531 085649 1780235812.994 24.730 20260531 085652 1780235816.938 24.720 20260531 085656 1780235821.421 24.740 20260531 085701 1780235821.998 24.720 20260531 085701 1780235827.599 24.750 20260531 085707 1780235831.542 24.740 20260531 085711 1780235834.902 24.740 20260531 085714 1780235838.837 24.770 20260531 085718 1780235839.957 24.740 20260531 085719 1780235843.901 24.750 20260531 085723 1780235848.383 24.750 20260531 085728 1780235849.502 24.740 20260531 085729 1780235853.439 24.730 20260531 085733 1780235857.919 24.710 20260531 085737 1780235860.745 24.740 20260531 085740 1780235862.985 24.750 20260531 085742 1780235865.805 24.740 20260531 085745 1780235870.279 24.760 20260531 085750 1780235874.226 24.760 20260531 085754 1780235878.704 24.750 20260531 085758 1780235882.644 24.750 20260531 085802 1780235887.125 24.740 20260531 085807 1780235891.068 24.750 20260531 085811 1780235894.427 24.730 20260531 085814 1780235898.370 24.740 20260531 085818 1780235902.310 24.750 20260531 085822 1780235905.671 24.750 20260531 085825 1780235909.036 24.750 20260531 085829 1780235912.971 24.760 20260531 085832 1780235916.912 24.760 20260531 085836 1780235921.393 24.780 20260531 085841 1780235925.333 24.800 20260531 085845 1780235927.574 24.820 20260531 085847 1780235931.514 24.820 20260531 085851 1780235935.995 24.780 20260531 085855 1780235939.935 24.790 20260531 085859 1780235943.298 24.790 20260531 085903 1780235947.236 24.790 20260531 085907 1780235951.719 24.780 20260531 085911 1780235955.658 24.790 20260531 085915 1780235960.138 24.780 20260531 085920 1780235964.075 24.800 20260531 085924 1780235968.020 24.820 20260531 085928 1780235971.381 24.790 20260531 085931 1780235975.321 24.770 20260531 085935 1780235979.799 24.790 20260531 085939 1780235980.919 24.780 20260531 085940 1780235984.859 24.790 20260531 085944 1780235989.340 24.800 20260531 085949 1780235992.162 24.770 20260531 085952 1780235995.524 24.780 20260531 085955 1780235999.465 24.790 20260531 085959 1780236002.825 24.830 20260531 090002 1780236006.764 24.800 20260531 090006 1780236010.127 24.780 20260531 090010 1780236014.067 24.770 20260531 090014 1780236017.429 24.790 20260531 090017 1780236021.367 24.800 20260531 090021 1780236025.851 24.800 20260531 090025 1780236029.787 24.830 20260531 090029 1780236033.729 24.830 20260531 090033 1780236039.329 24.850 20260531 090039 1780236042.151 24.830 20260531 090042 1780236046.635 24.840 20260531 090046 1780236047.756 24.830 20260531 090047 1780236051.693 24.800 20260531 090051 1780236055.633 24.850 20260531 090055 1780236060.115 24.840 20260531 090100 1780236064.057 24.840 20260531 090104 1780236068.537 24.840 20260531 090108 1780236072.476 24.850 20260531 090112 1780236076.956 24.860 20260531 090116 1780236078.657 24.850 20260531 090118 1780236083.137 24.850 20260531 090123 1780236085.959 24.840 20260531 090125 1780236090.442 24.840 20260531 090130 1780236093.258 24.850 20260531 090133 1780236097.737 24.860 20260531 090137 1780236101.682 24.850 20260531 090141 1780236106.161 24.850 20260531 090146 1780236108.978 24.850 20260531 090148 1780236113.460 24.830 20260531 090153 1780236117.403 24.790 20260531 090157 1780236121.342 24.830 20260531 090201 1780236125.829 24.800 20260531 090205 1780236129.765 24.790 20260531 090209 1780236134.244 24.770 20260531 090214 1780236138.186 24.780 20260531 090218 1780236142.668 24.790 20260531 090222 1780236146.608 24.770 20260531 090226 1780236150.547 24.740 20260531 090230 1780236155.025 24.750 20260531 090235 1780236158.969 24.740 20260531 090238 1780236163.449 24.710 20260531 090243 1780236167.390 24.700 20260531 090247 1780236171.871 24.700 20260531 090251 1780236175.814 24.700 20260531 090255 1780236179.751 24.690 20260531 090259 1780236184.232 24.680 20260531 090304 1780236185.351 24.660 20260531 090305 1780236189.292 24.690 20260531 090309 1780236193.769 24.660 20260531 090313 1780236197.711 24.640 20260531 090317 1780236198.829 24.660 20260531 090318 1780236205.016 24.640 20260531 090325 1780236208.955 24.640 20260531 090328 1780236213.439 24.650 20260531 090333 1780236217.369 24.680 20260531 090337 1780236221.854 24.660 20260531 090341 1780236225.797 24.650 20260531 090345 1780236230.277 24.660 20260531 090350 1780236234.218 24.680 20260531 090354 1780236237.576 24.650 20260531 090357 1780236241.516 24.650 20260531 090401 1780236244.878 24.660 20260531 090404 1780236252.181 24.650 20260531 090412 1780236255.003 24.660 20260531 090415 1780236259.481 24.650 20260531 090419 1780236263.424 24.690 20260531 090423 1780236266.786 24.680 20260531 090426 1780236268.484 24.660 20260531 090428 1780236272.961 24.660 20260531 090432 1780236276.904 24.640 20260531 090436 1780236278.022 24.660 20260531 090438 1780236281.966 24.680 20260531 090441 1780236286.448 24.680 20260531 090446 1780236290.388 24.690 20260531 090450 1780236291.508 24.680 20260531 090451 1780236295.987 24.710 20260531 090455 1780236299.930 24.660 20260531 090459 1780236303.869 24.680 20260531 090503 1780236304.989 24.660 20260531 090504 1780236309.470 24.680 20260531 090509 1780236313.410 24.680 20260531 090513 1780236317.895 24.680 20260531 090517 1780236321.834 24.690 20260531 090521 1780236325.773 24.650 20260531 090525 1780236330.257 24.680 20260531 090530 1780236334.195 24.680 20260531 090534 1780236338.676 24.690 20260531 090538 1780236341.496 24.660 20260531 090541 1780236345.976 24.660 20260531 090545 1780236349.914 24.690 20260531 090549 1780236354.392 24.680 20260531 090554 1780236358.335 24.690 20260531 090558 1780236361.695 24.660 20260531 090601 1780236365.634 24.660 20260531 090605 1780236369.579 24.660 20260531 090609 1780236374.056 24.660 20260531 090614 1780236377.996 24.680 20260531 090617 1780236382.477 24.680 20260531 090622 1780236386.422 24.650 20260531 090626 1780236390.900 24.680 20260531 090630 1780236394.842 24.660 20260531 090634 1780236398.202 24.640 20260531 090638 1780236402.147 24.690 20260531 090642 1780236405.502 24.660 20260531 090645 1780236409.444 24.650 20260531 090649 1780236413.386 24.640 20260531 090653 1780236417.867 24.640 20260531 090657 1780236421.806 24.650 20260531 090701 1780236426.285 24.640 20260531 090706 1780236430.228 24.660 20260531 090710 1780236432.465 24.660 20260531 090712 1780236437.523 24.680 20260531 090717 1780236442.006 24.650 20260531 090722 1780236445.949 24.650 20260531 090725 1780236449.891 24.650 20260531 090729 1780236454.372 24.650 20260531 090734 1780236458.312 24.680 20260531 090738 1780236461.667 24.660 20260531 090741 1780236465.612 24.660 20260531 090745 1780236470.093 24.700 20260531 090750 1780236474.032 24.680 20260531 090754 1780236478.513 24.690 20260531 090758 1780236482.458 24.690 20260531 090802 1780236486.396 24.640 20260531 090806 1780236489.755 24.650 20260531 090809 1780236491.994 24.660 20260531 090811 1780236495.940 24.660 20260531 090815 1780236500.419 24.660 20260531 090820 1780236504.358 24.680 20260531 090824 1780236508.299 24.680 20260531 090828 1780236510.540 24.680 20260531 090830 1780236515.019 24.660 20260531 090835 1780236518.961 24.690 20260531 090838 1780236522.320 24.680 20260531 090842 1780236526.260 24.680 20260531 090846 1780236529.618 24.660 20260531 090849 1780236533.563 24.660 20260531 090853 1780236537.504 24.650 20260531 090857 1780236541.973 24.650 20260531 090901 1780236544.805 24.660 20260531 090904 1780236549.285 24.640 20260531 090909 1780236553.229 24.650 20260531 090913 1780236557.707 24.650 20260531 090917 1780236561.648 24.660 20260531 090921 1780236565.008 24.640 20260531 090925 1780236568.947 24.660 20260531 090928 1780236572.307 24.650 20260531 090932 1780236576.245 24.660 20260531 090936 1780236580.727 24.640 20260531 090940 1780236584.669 24.650 20260531 090944 1780236588.611 24.640 20260531 090948 1780236591.967 24.660 20260531 090951 1780236595.913 24.640 20260531 090955 1780236600.396 24.640 20260531 091000 1780236604.335 24.630 20260531 091004 1780236608.816 24.630 20260531 091008 1780236612.755 24.640 20260531 091012 1780236617.236 24.660 20260531 091017 1780236621.178 24.640 20260531 091021 1780236625.117 24.650 20260531 091025 1780236629.593 24.650 20260531 091029 1780236633.538 24.640 20260531 091033 1780236636.896 24.680 20260531 091036 1780236639.719 24.680 20260531 091039 1780236645.317 24.700 20260531 091045 1780236649.262 24.660 20260531 091049 1780236653.741 24.680 20260531 091053 1780236657.679 24.660 20260531 091057 1780236661.622 24.680 20260531 091101 1780236666.099 24.650 20260531 091106 1780236670.043 24.660 20260531 091110 1780236674.522 24.660 20260531 091114 1780236678.460 24.630 20260531 091118 1780236681.823 24.660 20260531 091121 1780236685.767 24.650 20260531 091125 1780236689.127 24.640 20260531 091129 1780236693.064 24.640 20260531 091133 1780236697.541 24.640 20260531 091137 1780236701.489 24.620 20260531 091141 1780236705.429 24.660 20260531 091145 1780236708.788 24.660 20260531 091148 1780236712.730 24.640 20260531 091152 1780236717.211 24.660 20260531 091157 1780236721.151 24.660 20260531 091201 1780236725.633 24.650 20260531 091205 1780236729.570 24.680 20260531 091209 1780236732.928 24.680 20260531 091212 1780236736.874 24.640 20260531 091216 1780236741.357 24.660 20260531 091221 1780236745.294 24.680 20260531 091225 1780236749.235 24.680 20260531 091229 1780236753.717 24.680 20260531 091233 1780236757.656 24.650 20260531 091237 1780236762.134 24.640 20260531 091242 1780236764.956 24.650 20260531 091244 1780236768.316 24.640 20260531 091248 1780236771.138 24.630 20260531 091251 1780236775.623 24.650 20260531 091255 1780236779.560 24.630 20260531 091259 1780236784.038 24.640 20260531 091304 1780236787.980 24.620 20260531 091307 1780236792.464 24.630 20260531 091312 1780236796.400 24.650 20260531 091316 1780236800.343 24.630 20260531 091320 1780236804.822 24.600 20260531 091324 1780236808.763 24.610 20260531 091328 1780236813.245 24.610 20260531 091333 1780236817.184 24.600 20260531 091337 1780236821.663 24.600 20260531 091341 1780236825.602 24.590 20260531 091345 1780236828.966 24.600 20260531 091348 1780236831.780 24.590 20260531 091351 1780236836.264 24.610 20260531 091356 1780236840.209 24.590 20260531 091400 1780236844.149 24.610 20260531 091404 1780236847.510 24.610 20260531 091407 1780236851.450 24.640 20260531 091411 1780236855.928 24.630 20260531 091415 1780236859.870 24.640 20260531 091419 1780236863.231 24.610 20260531 091423 1780236867.172 24.640 20260531 091427 1780236871.649 24.640 20260531 091431 1780236875.593 24.630 20260531 091435 1780236880.072 24.620 20260531 091440 1780236884.013 24.620 20260531 091444 1780236887.373 24.610 20260531 091447 1780236890.198 24.600 20260531 091450 1780236894.670 24.600 20260531 091454 1780236897.496 24.610 20260531 091457 1780236901.974 24.620 20260531 091501 1780236905.913 24.640 20260531 091505 1780236909.859 24.620 20260531 091509 1780236914.339 24.620 20260531 091514 1780236918.279 24.630 20260531 091518 1780236921.639 24.640 20260531 091521 1780236924.461 24.620 20260531 091524 1780236928.935 24.640 20260531 091528 1780236932.883 24.650 20260531 091532 1780236937.362 24.650 20260531 091537 1780236939.063 24.660 20260531 091539 1780236943.540 24.680 20260531 091543 1780236947.484 24.650 20260531 091547 1780236951.964 24.690 20260531 091551 1780236955.906 24.690 20260531 091555 1780236960.385 24.690 20260531 091600 1780236964.329 24.660 20260531 091604 1780236968.268 24.650 20260531 091608 1780236971.626 24.650 20260531 091611 1780236975.568 24.630 20260531 091615 1780236980.049 24.650 20260531 091620 1780236983.989 24.620 20260531 091623 1780236988.469 24.630 20260531 091628 1780236992.408 24.600 20260531 091632 1780236996.890 24.580 20260531 091636 1780237000.831 24.580 20260531 091640 1780237004.190 24.600 20260531 091644 1780237008.133 24.610 20260531 091648 1780237010.372 24.610 20260531 091650 1780237014.315 24.630 20260531 091654 1780237017.674 24.620 20260531 091657 1780237022.733 24.640 20260531 091702 1780237026.676 24.620 20260531 091706 1780237031.155 24.630 20260531 091711 1780237033.395 24.610 20260531 091713 1780237036.216 24.620 20260531 091716 1780237040.696 24.630 20260531 091720 1780237044.637 24.600 20260531 091724 1780237048.579 24.610 20260531 091728 1780237053.063 24.610 20260531 091733 1780237056.999 24.630 20260531 091736 1780237061.480 24.620 20260531 091741 1780237063.181 24.610 20260531 091743 1780237067.660 24.610 20260531 091747 1780237071.601 24.590 20260531 091751 1780237076.082 24.600 20260531 091756 1780237080.020 24.600 20260531 091800 1780237084.501 24.630 20260531 091804 1780237088.443 24.610 20260531 091808 1780237092.386 24.640 20260531 091812 1780237096.866 24.640 20260531 091816 1780237100.807 24.650 20260531 091820 1780237105.290 24.650 20260531 091825 1780237108.109 24.640 20260531 091828 1780237112.585 24.640 20260531 091832 1780237119.887 24.650 20260531 091839 1780237121.590 24.640 20260531 091841 1780237126.069 24.620 20260531 091846 1780237130.011 24.640 20260531 091850 1780237134.491 24.640 20260531 091854 1780237136.192 24.620 20260531 091856 1780237140.672 24.650 20260531 091900 1780237143.493 24.630 20260531 091903 1780237147.969 24.640 20260531 091907 1780237151.914 24.610 20260531 091911 1780237156.395 24.620 20260531 091916 1780237160.335 24.650 20260531 091920 1780237164.813 24.640 20260531 091924 1780237170.995 24.630 20260531 091930 1780237174.937 24.640 20260531 091934 1780237179.414 24.620 20260531 091939 1780237183.359 24.620 20260531 091943 1780237186.719 24.630 20260531 091946 1780237190.658 24.650 20260531 091950 1780237194.601 24.630 20260531 091954 1780237197.963 24.640 20260531 091957 1780237201.902 24.600 20260531 092001 1780237206.384 24.620 20260531 092006 1780237209.203 24.630 20260531 092009 1780237212.563 24.620 20260531 092012 1780237216.504 24.640 20260531 092016 1780237220.982 24.640 20260531 092020 1780237224.926 24.620 20260531 092024 1780237229.407 24.630 20260531 092029 1780237235.588 24.620 20260531 092035 1780237239.527 24.650 20260531 092039 1780237244.007 24.650 20260531 092044 1780237246.828 24.620 20260531 092046 1780237251.310 24.630 20260531 092051 1780237255.251 24.630 20260531 092055 1780237258.610 24.620 20260531 092058 1780237262.554 24.640 20260531 092102 1780237267.032 24.660 20260531 092107 1780237270.966 24.690 20260531 092110 1780237274.913 24.650 20260531 092114 1780237279.389 24.640 20260531 092119 1780237282.214 24.630 20260531 092122 1780237286.693 24.640 20260531 092126 1780237292.872 24.620 20260531 092132 1780237296.233 24.620 20260531 092136 1780237300.177 24.640 20260531 092140 1780237304.117 24.580 20260531 092144 1780237308.588 24.610 20260531 092148 1780237310.837 24.590 20260531 092150 1780237315.896 24.570 20260531 092155 1780237319.838 24.580 20260531 092159 1780237324.320 24.590 20260531 092204 1780237328.261 24.600 20260531 092208 1780237331.615 24.610 20260531 092211 1780237334.440 24.600 20260531 092214 1780237338.918 24.610 20260531 092218 1780237342.862 24.620 20260531 092222 1780237347.345 24.600 20260531 092227 1780237351.280 24.620 20260531 092231 1780237355.225 24.630 20260531 092235 1780237359.700 24.630 20260531 092239 1780237363.645 24.640 20260531 092243 1780237367.002 24.620 20260531 092247 1780237369.827 24.620 20260531 092249 1780237374.305 24.630 20260531 092254 1780237378.248 24.650 20260531 092258 1780237382.729 24.650 20260531 092302 1780237384.429 24.640 20260531 092304 1780237390.025 24.650 20260531 092310 1780237393.968 24.660 20260531 092313 1780237398.449 24.660 20260531 092318 1780237401.272 24.640 20260531 092321 1780237405.749 24.650 20260531 092325 1780237409.693 24.640 20260531 092329 1780237413.633 24.630 20260531 092333 1780237418.114 24.620 20260531 092338 1780237420.934 24.620 20260531 092340 1780237425.412 24.620 20260531 092345 1780237426.532 24.600 20260531 092346 1780237430.473 24.610 20260531 092350 1780237433.834 24.610 20260531 092353 1780237436.656 24.600 20260531 092356 1780237442.253 24.610 20260531 092402 1780237443.957 24.600 20260531 092403 1780237448.434 24.600 20260531 092408 1780237452.377 24.630 20260531 092412 1780237456.856 24.600 20260531 092416 1780237460.795 24.620 20260531 092420 1780237464.741 24.630 20260531 092424 1780237469.217 24.630 20260531 092429 1780237473.161 24.620 20260531 092433 1780237477.639 24.630 20260531 092437 1780237481.584 24.610 20260531 092441 1780237482.702 24.600 20260531 092442 1780237486.644 24.620 20260531 092446 1780237491.123 24.590 20260531 092451 1780237495.064 24.570 20260531 092455 1780237499.543 24.560 20260531 092459 1780237501.246 24.560 20260531 092501 1780237505.718 24.570 20260531 092505 1780237508.547 24.570 20260531 092508 1780237511.902 24.580 20260531 092511 1780237515.848 24.590 20260531 092515 1780237520.329 24.600 20260531 092520 1780237524.268 24.560 20260531 092524 1780237528.751 24.570 20260531 092528 1780237532.691 24.570 20260531 092532 1780237534.928 24.560 20260531 092534 1780237538.871 24.570 20260531 092538 1780237543.354 24.570 20260531 092543 1780237547.291 24.580 20260531 092547 1780237551.771 24.560 20260531 092551 1780237555.714 24.550 20260531 092555 1780237559.655 24.580 20260531 092559 1780237561.897 24.560 20260531 092601 1780237566.373 24.560 20260531 092606 1780237570.315 24.560 20260531 092610 1780237574.257 24.580 20260531 092614 1780237578.736 24.580 20260531 092618 1780237582.679 24.580 20260531 092622 1780237587.159 24.590 20260531 092627 1780237589.979 24.580 20260531 092629 1780237594.459 24.560 20260531 092634 1780237598.398 24.590 20260531 092638 1780237600.639 24.600 20260531 092640 1780237604.579 24.580 20260531 092644 1780237606.820 24.580 20260531 092646 1780237610.762 24.590 20260531 092650 1780237615.246 24.620 20260531 092655 1780237618.063 24.600 20260531 092658 1780237622.541 24.590 20260531 092702 1780237626.483 24.570 20260531 092706 1780237629.842 24.600 20260531 092709 1780237632.666 24.600 20260531 092712 1780237637.148 24.620 20260531 092717 1780237639.967 24.620 20260531 092719 1780237642.207 24.630 20260531 092722 1780237646.689 24.630 20260531 092726 1780237650.626 24.610 20260531 092730 1780237654.569 24.640 20260531 092734 1780237659.051 24.610 20260531 092739 1780237661.293 24.630 20260531 092741 1780237667.470 24.620 20260531 092747 1780237671.411 24.640 20260531 092751 1780237675.888 24.640 20260531 092755 1780237678.709 24.640 20260531 092758 1780237683.190 24.640 20260531 092803 1780237686.010 24.640 20260531 092806 1780237690.489 24.630 20260531 092810 1780237694.433 24.610 20260531 092814 1780237698.375 24.590 20260531 092818 1780237702.852 24.590 20260531 092822 1780237706.796 24.600 20260531 092826 1780237710.151 24.600 20260531 092830 1780237714.097 24.600 20260531 092834 1780237718.578 24.620 20260531 092838 1780237721.398 24.600 20260531 092841 1780237725.876 24.610 20260531 092845 1780237729.821 24.630 20260531 092849 1780237734.300 24.650 20260531 092854 1780237738.239 24.660 20260531 092858 1780237742.182 24.660 20260531 092902 1780237743.300 24.640 20260531 092903 1780237747.781 24.630 20260531 092907 1780237750.603 24.630 20260531 092910 1780237755.080 24.640 20260531 092915 1780237757.903 24.630 20260531 092917 1780237762.382 24.640 20260531 092922 1780237766.318 24.660 20260531 092926 1780237769.683 24.650 20260531 092929 1780237771.386 24.640 20260531 092931 1780237775.865 24.640 20260531 092935 1780237779.808 24.630 20260531 092939 1780237784.286 24.620 20260531 092944 1780237788.228 24.630 20260531 092948 1780237792.706 24.640 20260531 092952 1780237796.650 24.610 20260531 092956 1780237800.590 24.620 20260531 093000 1780237805.067 24.590 20260531 093005 1780237807.891 24.600 20260531 093007 1780237812.371 24.580 20260531 093012 1780237815.193 24.580 20260531 093015 1780237819.671 24.550 20260531 093019 1780237823.613 24.570 20260531 093023 1780237828.100 24.580 20260531 093028 1780237832.036 24.570 20260531 093032 1780237835.394 24.550 20260531 093035 1780237839.334 24.550 20260531 093039 1780237843.813 24.560 20260531 093043 1780237846.637 24.550 20260531 093046 1780237849.998 24.560 20260531 093049 1780237852.818 24.570 20260531 093052 1780237858.416 24.580 20260531 093058 1780237861.240 24.580 20260531 093101 1780237865.718 24.570 20260531 093105 1780237869.661 24.580 20260531 093109 1780237873.022 24.580 20260531 093113 1780237876.959 24.580 20260531 093116 1780237880.902 24.590 20260531 093120 1780237884.261 24.600 20260531 093124 1780237887.621 24.600 20260531 093127 1780237891.563 24.600 20260531 093131 1780237894.924 24.600 20260531 093134 1780237898.861 24.620 20260531 093138 1780237902.805 24.620 20260531 093142 1780237907.285 24.590 20260531 093147 1780237911.229 24.570 20260531 093151 1780237915.714 24.600 20260531 093155 1780237919.651 24.600 20260531 093159 1780237924.125 24.570 20260531 093204 1780237928.070 24.590 20260531 093208 1780237930.308 24.590 20260531 093210 1780237934.241 24.600 20260531 093214 1780237938.725 24.600 20260531 093218 1780237942.667 24.580 20260531 093222 1780237951.070 24.570 20260531 093231 1780237955.033 24.580 20260531 093235 1780237958.393 24.570 20260531 093238 1780237962.334 24.580 20260531 093242 1780237964.574 24.580 20260531 093244 1780237968.515 24.570 20260531 093248 1780237972.992 24.580 20260531 093252 1780237976.935 24.590 20260531 093256 1780237978.055 24.570 20260531 093258 1780237982.534 24.600 20260531 093302 1780237986.470 24.580 20260531 093306 1780237990.418 24.570 20260531 093310 1780237992.660 24.580 20260531 093312 1780237997.139 24.600 20260531 093317 1780237999.959 24.590 20260531 093319 1780238004.439 24.590 20260531 093324 1780238007.261 24.580 20260531 093327 1780238009.500 24.570 20260531 093329 1780238013.443 24.570 20260531 093333 1780238017.927 24.560 20260531 093337 1780238019.623 24.560 20260531 093339 1780238028.044 24.570 20260531 093348 1780238032.527 24.580 20260531 093352 1780238035.345 24.560 20260531 093355 1780238039.822 24.570 20260531 093359 1780238042.641 24.570 20260531 093402 1780238047.124 24.550 20260531 093407 1780238051.067 24.510 20260531 093411 1780238053.306 24.560 20260531 093413 1780238057.250 24.560 20260531 093417 1780238061.729 24.570 20260531 093421 1780238065.668 24.540 20260531 093425 1780238067.906 24.550 20260531 093427 1780238071.848 24.550 20260531 093431 1780238076.328 24.560 20260531 093436 1780238080.272 24.580 20260531 093440 1780238084.750 24.600 20260531 093444 1780238088.693 24.590 20260531 093448 1780238090.935 24.600 20260531 093450 1780238094.874 24.590 20260531 093454 1780238098.233 24.590 20260531 093458 1780238101.056 24.600 20260531 093501 1780238105.532 24.580 20260531 093505 1780238109.474 24.620 20260531 093509 1780238113.954 24.610 20260531 093513 1780238115.656 24.610 20260531 093515 1780238119.015 24.600 20260531 093519 1780238122.957 24.620 20260531 093522 1780238127.440 24.610 20260531 093527 1780238131.378 24.600 20260531 093531 1780238135.860 24.580 20260531 093535 1780238138.678 24.580 20260531 093538 1780238143.157 24.570 20260531 093543 1780238147.101 24.570 20260531 093547 1780238151.042 24.580 20260531 093551 1780238155.518 24.600 20260531 093555 1780238158.343 24.600 20260531 093558 1780238162.816 24.600 20260531 093602 1780238166.758 24.600 20260531 093606 1780238171.242 24.610 20260531 093611 1780238175.181 24.610 20260531 093615 1780238179.664 24.580 20260531 093619 1780238182.480 24.580 20260531 093622 1780238186.963 24.600 20260531 093626 1780238189.788 24.580 20260531 093629 1780238193.144 24.570 20260531 093633 1780238195.969 24.580 20260531 093635 1780238200.447 24.590 20260531 093640 1780238203.270 24.620 20260531 093643 1780238207.750 24.590 20260531 093647 1780238211.685 24.610 20260531 093651 1780238216.167 24.580 20260531 093656 1780238220.113 24.580 20260531 093700 1780238224.053 24.560 20260531 093704 1780238227.417 24.560 20260531 093707 1780238231.354 24.570 20260531 093711 1780238234.714 24.570 20260531 093714 1780238238.655 24.570 20260531 093718 1780238243.136 24.580 20260531 093723 1780238245.956 24.560 20260531 093725 1780238250.435 24.570 20260531 093730 1780238253.257 24.580 20260531 093733 1780238256.620 24.560 20260531 093736 1780238260.558 24.590 20260531 093740 1780238262.798 24.580 20260531 093742 1780238272.340 24.600 20260531 093752 1780238276.280 24.590 20260531 093756 1780238279.641 24.590 20260531 093759 1780238282.462 24.590 20260531 093802 1780238286.940 24.600 20260531 093806 1780238290.883 24.600 20260531 093810 1780238295.361 24.590 20260531 093815 1780238299.306 24.590 20260531 093819 1780238303.787 24.620 20260531 093823 1780238307.722 24.600 20260531 093827 1780238311.666 24.600 20260531 093831 1780238316.148 24.610 20260531 093836 1780238318.967 24.620 20260531 093838 1780238323.448 24.610 20260531 093843 1780238327.386 24.620 20260531 093847 1780238331.865 24.610 20260531 093851 1780238335.812 24.620 20260531 093855 1780238340.293 24.590 20260531 093900 1780238344.227 24.610 20260531 093904 1780238348.171 24.590 20260531 093908 1780238352.653 24.580 20260531 093912 1780238356.592 24.580 20260531 093916 1780238359.953 24.580 20260531 093919 1780238362.192 24.570 20260531 093922 1780238366.137 24.570 20260531 093926 1780238369.500 24.600 20260531 093929 1780238373.434 24.600 20260531 093933 1780238377.376 24.580 20260531 093937 1780238381.853 24.560 20260531 093941 1780238385.797 24.590 20260531 093945 1780238390.275 24.570 20260531 093950 1780238394.216 24.580 20260531 093954 1780238398.697 24.590 20260531 093958 1780238402.639 24.600 20260531 094002 1780238406.580 24.610 20260531 094006 1780238409.940 24.610 20260531 094009 1780238413.881 24.620 20260531 094013 1780238418.359 24.640 20260531 094018 1780238421.182 24.630 20260531 094021 1780238425.660 24.650 20260531 094025 1780238429.603 24.630 20260531 094029 1780238432.956 24.640 20260531 094032 1780238436.904 24.640 20260531 094036 1780238440.263 24.630 20260531 094040 1780238444.205 24.630 20260531 094044 1780238448.685 24.630 20260531 094048 1780238452.626 24.640 20260531 094052 1780238457.104 24.640 20260531 094057 1780238461.048 24.660 20260531 094101 1780238464.989 24.650 20260531 094104 1780238467.228 24.650 20260531 094107 1780238470.591 24.640 20260531 094110 1780238474.527 24.640 20260531 094114 1780238479.010 24.640 20260531 094119 1780238482.941 24.660 20260531 094122 1780238486.892 24.620 20260531 094126 1780238491.369 24.630 20260531 094131 1780238494.193 24.630 20260531 094134 1780238498.672 24.640 20260531 094138 1780238502.613 24.620 20260531 094142 1780238507.095 24.640 20260531 094147 1780238511.032 24.610 20260531 094151 1780238516.096 24.620 20260531 094156 1780238519.452 24.630 20260531 094159 1780238523.397 24.620 20260531 094203 1780238527.880 24.620 20260531 094207 1780238531.817 24.610 20260531 094211 1780238532.937 24.600 20260531 094212 1780238537.999 24.590 20260531 094217 1780238542.480 24.590 20260531 094222 1780238546.419 24.590 20260531 094226 1780238550.898 24.570 20260531 094230 1780238554.845 24.580 20260531 094234 1780238559.328 24.580 20260531 094239 1780238562.144 24.580 20260531 094242 1780238567.204 24.620 20260531 094247 1780238571.687 24.590 20260531 094251 1780238575.625 24.610 20260531 094255 1780238580.105 24.600 20260531 094300 1780238584.046 24.610 20260531 094304 1780238588.527 24.610 20260531 094308 1780238591.346 24.590 20260531 094311 1780238595.824 24.590 20260531 094315 1780238599.767 24.600 20260531 094319 1780238603.709 24.610 20260531 094323 1780238607.069 24.590 20260531 094327 1780238611.010 24.580 20260531 094331 1780238615.491 24.570 20260531 094335 1780238619.429 24.580 20260531 094339 1780238623.907 24.570 20260531 094343 1780238627.850 24.590 20260531 094347 1780238632.328 24.600 20260531 094352 1780238636.271 24.580 20260531 094356 1780238640.214 24.580 20260531 094400 1780238644.688 24.580 20260531 094404 1780238648.639 24.580 20260531 094408 1780238653.120 24.610 20260531 094413 1780238657.056 24.610 20260531 094417 1780238661.539 24.590 20260531 094421 1780238665.474 24.590 20260531 094425 1780238667.715 24.600 20260531 094427 1780238671.660 24.600 20260531 094431 1780238676.143 24.600 20260531 094436 1780238680.080 24.600 20260531 094440 1780238684.021 24.590 20260531 094444 1780238688.505 24.580 20260531 094448 1780238692.442 24.590 20260531 094452 1780238696.926 24.590 20260531 094456 1780238699.744 24.580 20260531 094459 1780238703.106 24.580 20260531 094503 1780238707.044 24.580 20260531 094507 1780238711.522 24.570 20260531 094511 1780238715.460 24.590 20260531 094515 1780238717.694 24.580 20260531 094517 1780238721.647 24.570 20260531 094521 1780238726.123 24.580 20260531 094526 1780238728.947 24.590 20260531 094528 1780238732.307 24.600 20260531 094532 1780238736.249 24.600 20260531 094536 1780238740.734 24.610 20260531 094540 1780238744.668 24.610 20260531 094544 1780238749.149 24.600 20260531 094549 1780238753.091 24.580 20260531 094553 1780238756.449 24.580 20260531 094556 1780238760.391 24.580 20260531 094600 1780238764.332 24.550 20260531 094604 1780238767.689 24.550 20260531 094607 1780238771.634 24.570 20260531 094611 1780238773.875 24.560 20260531 094613 1780238777.235 24.570 20260531 094617 1780238781.174 24.560 20260531 094621 1780238785.654 24.540 20260531 094625 1780238789.596 24.560 20260531 094629 1780238793.537 24.560 20260531 094633 1780238798.018 24.550 20260531 094638 1780238801.958 24.530 20260531 094641 1780238806.437 24.530 20260531 094646 1780238810.378 24.550 20260531 094650 1780238814.861 24.510 20260531 094654 1780238817.681 24.550 20260531 094657 1780238822.158 24.540 20260531 094702 1780238826.100 24.560 20260531 094706 1780238829.463 24.550 20260531 094709 1780238833.404 24.510 20260531 094713 1780238837.344 24.510 20260531 094717 1780238840.704 24.560 20260531 094720 1780238844.645 24.560 20260531 094724 1780238849.126 24.570 20260531 094729 1780238853.067 24.570 20260531 094733 1780238857.548 24.580 20260531 094737 1780238861.488 24.610 20260531 094741 1780238864.852 24.580 20260531 094744 1780238868.791 24.590 20260531 094748 1780238873.271 24.580 20260531 094753 1780238877.212 24.590 20260531 094757 1780238881.150 24.590 20260531 094801 1780238885.630 24.600 20260531 094805 1780238889.569 24.620 20260531 094809 1780238894.050 24.600 20260531 094814 1780238897.992 24.600 20260531 094817 1780238902.472 24.580 20260531 094822 1780238907.533 24.580 20260531 094827 1780238911.475 24.550 20260531 094831 1780238914.837 24.570 20260531 094834 1780238918.778 24.570 20260531 094838 1780238923.257 24.600 20260531 094843 1780238927.199 24.590 20260531 094847 1780238930.561 24.600 20260531 094850 1780238934.497 24.590 20260531 094854 1780238937.861 24.610 20260531 094857 1780238939.559 24.590 20260531 094859 1780238944.037 24.620 20260531 094904 1780238947.979 24.600 20260531 094907 1780238952.460 24.600 20260531 094912 1780238956.400 24.600 20260531 094916 1780238960.878 24.600 20260531 094920 1780238964.819 24.590 20260531 094924 1780238968.763 24.600 20260531 094928 1780238973.241 24.600 20260531 094933 1780238977.183 24.600 20260531 094937 1780238981.667 24.580 20260531 094941 1780238985.606 24.590 20260531 094945 1780238990.087 24.580 20260531 094950 1780238994.027 24.580 20260531 094954 1780238999.089 24.600 20260531 094959 1780239003.574 24.600 20260531 095003 1780239007.510 24.600 20260531 095007 1780239011.992 24.590 20260531 095011 1780239014.808 24.580 20260531 095014 1780239019.290 24.590 20260531 095019 1780239023.231 24.590 20260531 095023 1780239027.172 24.590 20260531 095027 1780239031.656 24.600 20260531 095031 1780239035.594 24.570 20260531 095035 1780239040.075 24.550 20260531 095040 1780239044.013 24.530 20260531 095044 1780239048.492 24.540 20260531 095048 1780239052.435 24.560 20260531 095052 1780239056.376 24.560 20260531 095056 1780239059.736 24.560 20260531 095059 1780239063.677 24.570 20260531 095103 1780239068.150 24.550 20260531 095108 1780239069.275 24.560 20260531 095109 1780239076.576 24.540 20260531 095116 1780239080.520 24.540 20260531 095120 1780239085.000 24.550 20260531 095125 1780239088.938 24.550 20260531 095128 1780239092.300 24.510 20260531 095132 1780239096.240 24.500 20260531 095136 1780239100.182 24.500 20260531 095140 1780239104.661 24.480 20260531 095144 1780239108.604 24.500 20260531 095148 1780239113.083 24.510 20260531 095153 1780239117.025 24.510 20260531 095157 1780239120.386 24.540 20260531 095200 1780239124.327 24.560 20260531 095204 1780239128.808 24.560 20260531 095208 1780239132.744 24.580 20260531 095212 1780239136.688 24.580 20260531 095216 1780239141.166 24.580 20260531 095221 1780239145.110 24.580 20260531 095225 1780239149.590 24.580 20260531 095229 1780239153.530 24.580 20260531 095233 1780239158.009 24.590 20260531 095238 1780239161.952 24.580 20260531 095241 1780239165.892 24.570 20260531 095245 1780239170.370 24.600 20260531 095250 1780239171.491 24.580 20260531 095251 1780239175.432 24.570 20260531 095255 1780239177.672 24.580 20260531 095257 1780239181.614 24.560 20260531 095301 1780239186.094 24.550 20260531 095306 1780239190.036 24.580 20260531 095310 1780239192.272 24.560 20260531 095312 1780239199.575 24.550 20260531 095319 1780239202.397 24.580 20260531 095322 1780239206.871 24.580 20260531 095326 1780239209.699 24.580 20260531 095329 1780239214.174 24.590 20260531 095334 1780239218.117 24.580 20260531 095338 1780239222.595 24.600 20260531 095342 1780239226.538 24.580 20260531 095346 1780239229.899 24.580 20260531 095349 1780239233.847 24.560 20260531 095353 1780239238.329 24.560 20260531 095358 1780239242.261 24.560 20260531 095402 1780239246.204 24.560 20260531 095406 1780239250.682 24.510 20260531 095410 1780239254.625 24.510 20260531 095414 1780239256.868 24.510 20260531 095416 1780239260.806 24.510 20260531 095420 1780239265.289 24.500 20260531 095425 1780239269.227 24.490 20260531 095429 1780239273.710 24.550 20260531 095433 1780239277.647 24.540 20260531 095437 1780239281.008 24.570 20260531 095441 1780239284.949 24.550 20260531 095444 1780239289.433 24.540 20260531 095449 1780239292.252 24.560 20260531 095452 1780239295.609 24.560 20260531 095455 1780239299.549 24.550 20260531 095459 1780239300.671 24.560 20260531 095500 1780239304.613 24.580 20260531 095504 1780239307.972 24.560 20260531 095507 1780239311.914 24.570 20260531 095511 1780239316.391 24.560 20260531 095516 1780239320.331 24.540 20260531 095520 1780239323.693 24.560 20260531 095523 1780239326.516 24.550 20260531 095526 1780239330.993 24.550 20260531 095530 1780239334.936 24.560 20260531 095534 1780239336.058 24.570 20260531 095536 1780239340.538 24.580 20260531 095540 1780239344.477 24.570 20260531 095544 1780239348.419 24.570 20260531 095548 1780239352.898 24.580 20260531 095552 1780239356.839 24.580 20260531 095556 1780239361.318 24.590 20260531 095601 1780239365.255 24.580 20260531 095605 1780239368.620 24.580 20260531 095608 1780239372.565 24.610 20260531 095612 1780239377.048 24.590 20260531 095617 1780239380.982 24.600 20260531 095620 1780239384.925 24.580 20260531 095624 1780239389.410 24.600 20260531 095629 1780239392.226 24.580 20260531 095632 1780239396.703 24.600 20260531 095636 1780239400.648 24.580 20260531 095640 1780239402.889 24.580 20260531 095642 1780239406.828 24.590 20260531 095646 1780239410.189 24.590 20260531 095650 1780239413.544 24.570 20260531 095653 1780239417.489 24.560 20260531 095657 1780239421.430 24.570 20260531 095701 1780239423.669 24.560 20260531 095703 1780239428.152 24.530 20260531 095708 1780239432.088 24.530 20260531 095712 1780239436.032 24.540 20260531 095716 1780239440.512 24.510 20260531 095720 1780239444.454 24.510 20260531 095724 1780239448.932 24.530 20260531 095728 1780239450.634 24.530 20260531 095730 1780239455.110 24.510 20260531 095735 1780239457.935 24.510 20260531 095737 1780239462.412 24.500 20260531 095742 1780239465.236 24.500 20260531 095745 1780239469.719 24.500 20260531 095749 1780239473.657 24.510 20260531 095753 1780239478.144 24.500 20260531 095758 1780239482.077 24.530 20260531 095802 1780239486.557 24.510 20260531 095806 1780239490.497 24.530 20260531 095810 1780239494.441 24.510 20260531 095814 1780239498.922 24.540 20260531 095818 1780239502.863 24.510 20260531 095822 1780239507.341 24.510 20260531 095827 1780239511.284 24.510 20260531 095831 1780239514.641 24.510 20260531 095834 1780239518.585 24.540 20260531 095838 1780239523.645 24.510 20260531 095843 1780239527.007 24.510 20260531 095847 1780239530.946 24.510 20260531 095850 1780239535.425 24.550 20260531 095855 1780239539.367 24.540 20260531 095859 1780239542.725 24.550 20260531 095902 1780239546.669 24.550 20260531 095906 1780239551.147 24.550 20260531 095911 1780239555.088 24.540 20260531 095915 1780239559.566 24.530 20260531 095919 1780239563.509 24.530 20260531 095923 1780239567.452 24.540 20260531 095927 1780239569.692 24.510 20260531 095929 1780239574.169 24.490 20260531 095934 1780239576.994 24.540 20260531 095936 1780239581.473 24.550 20260531 095941 1780239585.415 24.560 20260531 095945 1780239589.355 24.570 20260531 095949 1780239593.836 24.560 20260531 095953 1780239597.775 24.560 20260531 095957 1780239609.555 24.550 20260531 100009 1780239611.258 24.560 20260531 100011 1780239615.738 24.540 20260531 100015 1780239619.677 24.540 20260531 100019 1780239624.157 24.510 20260531 100024 1780239628.103 24.570 20260531 100028 1780239632.582 24.570 20260531 100032 1780239634.281 24.560 20260531 100034 1780239640.462 24.580 20260531 100040 1780239644.940 24.570 20260531 100044 1780239648.882 24.570 20260531 100048 1780239652.242 24.570 20260531 100052 1780239655.064 24.560 20260531 100055 1780239659.534 24.590 20260531 100059 1780239663.483 24.560 20260531 100103 1780239666.840 24.550 20260531 100106 1780239670.788 24.550 20260531 100110 1780239675.267 24.530 20260531 100115 1780239678.089 24.540 20260531 100118 1780239682.571 24.530 20260531 100122 1780239684.269 24.560 20260531 100124 1780239688.745 24.540 20260531 100128 1780239691.570 24.560 20260531 100131 1780239696.049 24.540 20260531 100136 1780239699.990 24.560 20260531 100139 1780239703.347 24.580 20260531 100143 1780239708.412 24.600 20260531 100148 1780239712.892 24.580 20260531 100152 1780239716.832 24.560 20260531 100156 1780239720.197 24.580 20260531 100200 1780239724.133 24.550 20260531 100204 1780239728.075 24.550 20260531 100208 1780239732.555 24.560 20260531 100212 1780239736.496 24.510 20260531 100216 1780239739.854 24.530 20260531 100219 1780239743.797 24.510 20260531 100223 1780239747.155 24.510 20260531 100227 1780239751.099 24.540 20260531 100231 1780239755.580 24.490 20260531 100235 1780239759.520 24.530 20260531 100239 1780239764.001 24.560 20260531 100244 1780239767.938 24.510 20260531 100247 1780239771.882 24.530 20260531 100251 1780239776.361 24.540 20260531 100256 1780239779.183 24.550 20260531 100259 1780239783.663 24.550 20260531 100303 1780239787.605 24.540 20260531 100307 1780239790.960 24.540 20260531 100310 1780239793.785 24.530 20260531 100313 1780239798.263 24.510 20260531 100318 1780239802.206 24.540 20260531 100322 1780239806.687 24.550 20260531 100326 1780239810.626 24.560 20260531 100330 1780239815.106 24.560 20260531 100335 1780239819.046 24.540 20260531 100339 1780239822.989 24.540 20260531 100342 1780239827.467 24.530 20260531 100347 1780239831.410 24.530 20260531 100351 1780239835.890 24.530 20260531 100355 1780239839.827 24.560 20260531 100359 1780239844.892 24.510 20260531 100404 1780239846.013 24.550 20260531 100406 1780239850.494 24.560 20260531 100410 1780239853.313 24.550 20260531 100413 1780239857.791 24.560 20260531 100417 1780239860.616 24.560 20260531 100420 1780239863.975 24.560 20260531 100423 1780239867.916 24.560 20260531 100427 1780239872.401 24.570 20260531 100432 1780239876.338 24.560 20260531 100436 1780239878.575 24.570 20260531 100438 1780239883.638 24.580 20260531 100443 1780239888.117 24.590 20260531 100448 1780239889.819 24.580 20260531 100449 1780239894.298 24.590 20260531 100454 1780239897.117 24.600 20260531 100457 1780239901.598 24.610 20260531 100501 1780239905.540 24.600 20260531 100505 1780239910.021 24.600 20260531 100510 1780239913.961 24.590 20260531 100513 1780239916.202 24.580 20260531 100516 1780239924.621 24.560 20260531 100524 1780239928.561 24.550 20260531 100528 1780239932.505 24.550 20260531 100532 1780239935.866 24.560 20260531 100535 1780239939.226 24.560 20260531 100539 1780239943.169 24.540 20260531 100543 1780239946.524 24.560 20260531 100546 1780239950.467 24.560 20260531 100550 1780239953.827 24.570 20260531 100553 1780239956.646 24.580 20260531 100556 1780239961.131 24.580 20260531 100601 1780239965.068 24.550 20260531 100605 1780239968.427 24.570 20260531 100608 1780239972.371 24.580 20260531 100612 1780239976.312 24.560 20260531 100616 1780239979.669 24.570 20260531 100619 1780239983.613 24.570 20260531 100623 1780239988.091 24.580 20260531 100628 1780239992.033 24.570 20260531 100632 1780239996.512 24.580 20260531 100636 1780239999.334 24.570 20260531 100639 1780240003.814 24.570 20260531 100643 1780240006.635 24.580 20260531 100646 1780240011.115 24.550 20260531 100651 1780240015.057 24.560 20260531 100655 1780240021.237 24.550 20260531 100701 1780240025.719 24.540 20260531 100705 1780240029.660 24.560 20260531 100709 1780240034.138 24.510 20260531 100714 1780240038.074 24.550 20260531 100718 1780240042.022 24.510 20260531 100722 1780240045.380 24.530 20260531 100725 1780240048.740 24.540 20260531 100728 1780240052.683 24.560 20260531 100732 1780240056.624 24.570 20260531 100736 1780240061.103 24.580 20260531 100741 1780240065.039 24.570 20260531 100745 1780240069.523 24.560 20260531 100749 1780240073.466 24.570 20260531 100753 1780240077.943 24.560 20260531 100757 1780240081.888 24.570 20260531 100801 1780240085.828 24.570 20260531 100805 1780240090.308 24.560 20260531 100810 1780240093.129 24.560 20260531 100813 1780240097.609 24.560 20260531 100817 1780240101.552 24.560 20260531 100821 1780240106.028 24.560 20260531 100826 1780240109.960 24.580 20260531 100829 1780240114.447 24.570 20260531 100834 1780240118.395 24.570 20260531 100838 1780240121.756 24.580 20260531 100841 1780240123.452 24.570 20260531 100843 1780240129.634 24.580 20260531 100849 1780240131.872 24.580 20260531 100851 1780240139.177 24.570 20260531 100859 1780240143.660 24.560 20260531 100903 1780240145.356 24.580 20260531 100905 1780240149.835 24.580 20260531 100909 1780240153.777 24.590 20260531 100913 1780240158.256 24.590 20260531 100918 1780240162.198 24.590 20260531 100922 1780240166.140 24.580 20260531 100926 1780240168.380 24.580 20260531 100928 1780240172.861 24.590 20260531 100932 1780240174.561 24.600 20260531 100934 1780240179.041 24.610 20260531 100939 1780240182.981 24.590 20260531 100942 1780240187.461 24.560 20260531 100947 1780240191.404 24.560 20260531 100951 1780240194.766 24.560 20260531 100954 1780240198.702 24.560 20260531 100958 1780240202.645 24.560 20260531 101002 1780240207.127 24.560 20260531 101007 1780240211.065 24.570 20260531 101011 1780240214.425 24.580 20260531 101014 1780240218.366 24.570 20260531 101018 1780240222.846 24.560 20260531 101022 1780240224.548 24.550 20260531 101024 1780240230.146 24.540 20260531 101030 1780240234.090 24.540 20260531 101034 1780240238.567 24.530 20260531 101038 1780240240.266 24.560 20260531 101040 1780240244.749 24.560 20260531 101044 1780240248.693 24.590 20260531 101048 1780240250.930 24.580 20260531 101050 1780240254.870 24.600 20260531 101054 1780240259.351 24.590 20260531 101059 1780240263.290 24.600 20260531 101103 1780240267.771 24.580 20260531 101107 1780240271.715 24.580 20260531 101111 1780240275.656 24.580 20260531 101115 1780240280.135 24.570 20260531 101120 1780240284.069 24.590 20260531 101124 1780240287.430 24.580 20260531 101127 1780240291.377 24.570 20260531 101131 1780240295.857 24.590 20260531 101135 1780240298.680 24.580 20260531 101138 1780240303.166 24.570 20260531 101143 1780240305.978 24.580 20260531 101145 1780240310.457 24.570 20260531 101150 1780240314.400 24.570 20260531 101154 1780240318.879 24.560 20260531 101158 1780240319.462 24.580 20260531 101159 1780240323.942 24.590 20260531 101203 1780240327.884 24.570 20260531 101207 1780240332.365 24.580 20260531 101212 1780240336.306 24.580 20260531 101216 1780240340.781 24.560 20260531 101220 1780240344.724 24.580 20260531 101224 1780240348.667 24.550 20260531 101228 1780240353.149 24.570 20260531 101233 1780240357.089 24.560 20260531 101237 1780240361.573 24.560 20260531 101241 1780240368.867 24.550 20260531 101248 1780240370.570 24.570 20260531 101250 1780240375.052 24.570 20260531 101255 1780240378.990 24.590 20260531 101258 1780240383.472 24.600 20260531 101303 1780240387.410 24.600 20260531 101307 1780240391.891 24.600 20260531 101311 1780240395.833 24.610 20260531 101315 1780240398.074 24.590 20260531 101318 1780240402.011 24.600 20260531 101322 1780240406.493 24.610 20260531 101326 1780240410.437 24.620 20260531 101330 1780240414.377 24.580 20260531 101334 1780240418.857 24.570 20260531 101338 1780240421.678 24.580 20260531 101341 1780240425.041 24.580 20260531 101345 1780240428.979 24.590 20260531 101348 1780240433.460 24.590 20260531 101353 1780240437.400 24.600 20260531 101357 1780240440.759 24.600 20260531 101400 1780240443.001 24.590 20260531 101403 1780240446.938 24.580 20260531 101406 1780240450.882 24.580 20260531 101410 1780240455.359 24.590 20260531 101415 1780240458.183 24.610 20260531 101418 1780240462.664 24.600 20260531 101422 1780240464.905 24.600 20260531 101424 1780240468.842 24.620 20260531 101428 1780240472.785 24.610 20260531 101432 1780240477.269 24.600 20260531 101437 1780240481.207 24.610 20260531 101441 1780240485.690 24.590 20260531 101445 1780240489.623 24.610 20260531 101449 1780240494.106 24.590 20260531 101454 1780240498.048 24.600 20260531 101458 1780240501.989 24.580 20260531 101501 1780240506.470 24.600 20260531 101506 1780240509.291 24.600 20260531 101509 1780240513.773 24.600 20260531 101513 1780240517.711 24.600 20260531 101517 1780240522.190 24.580 20260531 101522 1780240526.132 24.590 20260531 101526 1780240529.491 24.570 20260531 101529 1780240533.432 24.570 20260531 101533 1780240537.913 24.560 20260531 101537 1780240541.852 24.580 20260531 101541 1780240545.796 24.590 20260531 101545 1780240549.151 24.590 20260531 101549 1780240553.097 24.590 20260531 101553 1780240557.573 24.580 20260531 101557 1780240560.398 24.560 20260531 101600 1780240562.639 24.570 20260531 101602 1780240567.117 24.570 20260531 101607 1780240571.055 24.590 20260531 101611 1780240577.240 24.600 20260531 101617 1780240581.719 24.580 20260531 101621 1780240585.659 24.580 20260531 101625 1780240589.602 24.600 20260531 101629 1780240594.084 24.590 20260531 101634 1780240598.024 24.560 20260531 101638 1780240602.504 24.590 20260531 101642 1780240606.448 24.620 20260531 101646 1780240610.926 24.630 20260531 101650 1780240614.865 24.610 20260531 101654 1780240618.807 24.610 20260531 101658 1780240623.287 24.610 20260531 101703 1780240627.228 24.610 20260531 101707 1780240631.706 24.590 20260531 101711 1780240634.529 24.580 20260531 101714 1780240636.768 24.590 20260531 101716 1780240640.710 24.590 20260531 101720 1780240645.190 24.560 20260531 101725 1780240648.011 24.560 20260531 101728 1780240652.490 24.560 20260531 101732 1780240655.312 24.550 20260531 101735 1780240659.798 24.540 20260531 101739 1780240662.613 24.550 20260531 101742 1780240667.095 24.560 20260531 101747 1780240671.035 24.540 20260531 101751 1780240675.512 24.560 20260531 101755 1780240679.453 24.510 20260531 101759 1780240681.694 24.550 20260531 101801 1780240685.638 24.560 20260531 101805 1780240690.114 24.540 20260531 101810 1780240694.057 24.550 20260531 101814 1780240698.531 24.550 20260531 101818 1780240702.475 24.540 20260531 101822 1780240705.834 24.530 20260531 101825 1780240708.658 24.550 20260531 101828 1780240712.018 24.530 20260531 101832 1780240715.960 24.510 20260531 101835 1780240720.439 24.550 20260531 101840 1780240724.382 24.540 20260531 101844 1780240727.745 24.530 20260531 101847 1780240731.679 24.550 20260531 101851 1780240735.040 24.550 20260531 101855 1780240737.863 24.560 20260531 101857 1780240742.337 24.540 20260531 101902 1780240746.283 24.530 20260531 101906 1780240750.226 24.560 20260531 101910 1780240752.467 24.540 20260531 101912 1780240756.944 24.550 20260531 101916 1780240760.889 24.510 20260531 101920 1780240764.249 24.530 20260531 101924 1780240768.188 24.560 20260531 101928 1780240771.547 24.550 20260531 101931 1780240775.488 24.510 20260531 101935 1780240779.430 24.540 20260531 101939 1780240782.790 24.510 20260531 101942 1780240786.731 24.510 20260531 101946 1780240791.213 24.510 20260531 101951 1780240795.155 24.490 20260531 101955 1780240799.634 24.510 20260531 101959 1780240802.455 24.530 20260531 102002 1780240806.934 24.560 20260531 102006 1780240810.875 24.540 20260531 102010 1780240813.113 24.560 20260531 102013 1780240817.054 24.550 20260531 102017 1780240820.411 24.580 20260531 102020 1780240824.357 24.570 20260531 102024 1780240827.714 24.580 20260531 102027 1780240830.538 24.580 20260531 102030 1780240835.011 24.560 20260531 102035 1780240838.959 24.580 20260531 102038 1780240843.438 24.570 20260531 102043 1780240845.140 24.580 20260531 102045 1780240849.619 24.580 20260531 102049 1780240853.561 24.590 20260531 102053 1780240858.041 24.600 20260531 102058 1780240860.859 24.580 20260531 102100 1780240865.340 24.570 20260531 102105 1780240869.280 24.560 20260531 102109 1780240873.760 24.570 20260531 102113 1780240877.704 24.550 20260531 102117 1780240881.646 24.590 20260531 102121 1780240886.121 24.580 20260531 102126 1780240890.066 24.590 20260531 102130 1780240891.189 24.580 20260531 102131 1780240895.660 24.560 20260531 102135 1780240899.608 24.570 20260531 102139 1780240903.549 24.600 20260531 102143 1780240906.902 24.580 20260531 102146 1780240910.850 24.600 20260531 102150 1780240914.212 24.600 20260531 102154 1780240918.151 24.570 20260531 102158 1780240922.623 24.590 20260531 102202 1780240926.570 24.570 20260531 102206 1780240929.927 24.590 20260531 102209 1780240933.872 24.590 20260531 102213 1780240937.231 24.580 20260531 102217 1780240941.172 24.590 20260531 102221 1780240943.413 24.600 20260531 102223 1780240947.355 24.590 20260531 102227 1780240950.716 24.590 20260531 102230 1780240954.656 24.600 20260531 102234 1780240959.131 24.590 20260531 102239 1780240961.957 24.570 20260531 102241 1780240965.316 24.580 20260531 102245 1780240968.676 24.570 20260531 102248 1780240972.616 24.580 20260531 102252 1780240976.560 24.580 20260531 102256 1780240981.041 24.580 20260531 102301 1780240984.981 24.570 20260531 102304 1780240989.459 24.560 20260531 102309 1780240993.401 24.570 20260531 102313 1780240994.521 24.580 20260531 102314 1780240998.463 24.570 20260531 102318 1780241002.945 24.600 20260531 102322 1780241006.884 24.560 20260531 102326 1780241011.361 24.570 20260531 102331 1780241015.307 24.550 20260531 102335 1780241019.791 24.580 20260531 102339 1780241023.725 24.580 20260531 102343 1780241027.667 24.590 20260531 102347 1780241031.031 24.580 20260531 102351 1780241034.968 24.570 20260531 102354 1780241038.329 24.590 20260531 102358 1780241040.566 24.580 20260531 102400 1780241044.507 24.590 20260531 102404 1780241046.747 24.580 20260531 102406 1780241050.691 24.570 20260531 102410 1780241055.173 24.550 20260531 102415 1780241059.112 24.560 20260531 102419 1780241063.594 24.560 20260531 102423 1780241067.530 24.540 20260531 102427 1780241071.474 24.560 20260531 102431 1780241075.953 24.540 20260531 102435 1780241079.895 24.560 20260531 102439 1780241084.374 24.550 20260531 102444 1780241086.076 24.570 20260531 102446 1780241090.545 24.560 20260531 102450 1780241094.497 24.570 20260531 102454 1780241098.976 24.560 20260531 102458 1780241102.917 24.530 20260531 102502 1780241106.276 24.550 20260531 102506 1780241110.218 24.530 20260531 102510 1780241114.701 24.530 20260531 102514 1780241118.639 24.530 20260531 102518 1780241122.581 24.530 20260531 102522 1780241127.064 24.540 20260531 102527 1780241129.882 24.540 20260531 102529 1780241134.360 24.550 20260531 102534 1780241138.303 24.570 20260531 102538 1780241141.666 24.550 20260531 102541 1780241145.604 24.530 20260531 102545 1780241150.083 24.570 20260531 102550 1780241151.785 24.560 20260531 102551 1780241157.383 24.570 20260531 102557 1780241160.206 24.560 20260531 102600 1780241164.685 24.560 20260531 102604 1780241168.626 24.560 20260531 102608 1780241173.109 24.540 20260531 102613 1780241177.049 24.580 20260531 102617 1780241180.990 24.560 20260531 102620 1780241185.470 24.560 20260531 102625 1780241188.291 24.560 20260531 102628 1780241192.771 24.590 20260531 102632 1780241195.592 24.560 20260531 102635 1780241200.076 24.540 20260531 102640 1780241204.012 24.530 20260531 102644 1780241208.493 24.530 20260531 102648 1780241212.434 24.500 20260531 102652 1780241216.912 24.510 20260531 102656 1780241220.854 24.560 20260531 102700 1780241224.796 24.530 20260531 102704 1780241228.153 24.510 20260531 102708 1780241234.332 24.530 20260531 102714 1780241238.815 24.500 20260531 102718 1780241242.760 24.510 20260531 102722 1780241246.124 24.530 20260531 102726 1780241250.061 24.510 20260531 102730 1780241254.000 24.530 20260531 102734 1780241258.486 24.550 20260531 102738 1780241261.302 24.540 20260531 102741 1780241265.782 24.530 20260531 102745 1780241268.023 24.530 20260531 102748 1780241270.842 24.540 20260531 102750 1780241275.321 24.550 20260531 102755 1780241279.263 24.510 20260531 102759 1780241283.205 24.560 20260531 102803 1780241287.684 24.550 20260531 102807 1780241290.506 24.550 20260531 102810 1780241293.867 24.570 20260531 102813 1780241297.807 24.560 20260531 102817 1780241302.289 24.600 20260531 102822 1780241306.228 24.560 20260531 102826 1780241310.708 24.550 20260531 102830 1780241313.529 24.560 20260531 102833 1780241315.769 24.580 20260531 102835 1780241320.830 24.560 20260531 102840 1780241325.312 24.550 20260531 102845 1780241329.252 24.580 20260531 102849 1780241333.733 24.600 20260531 102853 1780241337.669 24.570 20260531 102857 1780241341.613 24.560 20260531 102901 1780241346.084 24.560 20260531 102906 1780241350.033 24.570 20260531 102910 1780241354.517 24.570 20260531 102914 1780241358.457 24.560 20260531 102918 1780241362.938 24.540 20260531 102922 1780241366.876 24.550 20260531 102926 1780241370.818 24.540 20260531 102930 1780241375.298 24.550 20260531 102935 1780241378.119 24.560 20260531 102938 1780241382.603 24.550 20260531 102942 1780241385.420 24.540 20260531 102945 1780241389.899 24.590 20260531 102949 1780241393.840 24.580 20260531 102953 1780241398.321 24.560 20260531 102958 1780241401.143 24.560 20260531 103001 1780241404.498 24.560 20260531 103004 1780241410.680 24.590 20260531 103010 1780241411.798 24.580 20260531 103011 1780241415.743 24.600 20260531 103015 1780241420.222 24.560 20260531 103020 1780241424.160 24.560 20260531 103024 1780241426.393 24.580 20260531 103026 1780241430.344 24.610 20260531 103030 1780241434.825 24.570 20260531 103034 1780241435.946 24.580 20260531 103035 1780241442.125 24.570 20260531 103042 1780241446.070 24.560 20260531 103046 1780241450.552 24.560 20260531 103050 1780241453.370 24.560 20260531 103053 1780241457.851 24.540 20260531 103057 1780241461.790 24.560 20260531 103101 1780241465.150 24.560 20260531 103105 1780241472.448 24.550 20260531 103112 1780241474.153 24.560 20260531 103114 1780241478.633 24.570 20260531 103118 1780241480.334 24.560 20260531 103120 1780241484.813 24.570 20260531 103124 1780241487.635 24.570 20260531 103127 1780241492.117 24.590 20260531 103132 1780241496.051 24.560 20260531 103136 1780241500.533 24.580 20260531 103140 1780241504.477 24.550 20260531 103144 1780241508.955 24.550 20260531 103148 1780241512.894 24.550 20260531 103152 1780241516.839 24.550 20260531 103156 1780241521.318 24.540 20260531 103201 1780241525.263 24.540 20260531 103205 1780241529.741 24.490 20260531 103209 1780241532.559 24.500 20260531 103212 1780241537.038 24.530 20260531 103217 1780241540.979 24.510 20260531 103220 1780241545.459 24.500 20260531 103225 1780241547.159 24.490 20260531 103227 1780241551.642 24.480 20260531 103231 1780241555.586 24.490 20260531 103235 1780241560.065 24.480 20260531 103240 1780241564.005 24.490 20260531 103244 1780241567.366 24.490 20260531 103247 1780241571.303 24.490 20260531 103251 1780241574.666 24.480 20260531 103254 1780241578.607 24.510 20260531 103258 1780241582.549 24.480 20260531 103302 1780241587.024 24.460 20260531 103307 1780241590.971 24.470 20260531 103310 1780241594.333 24.480 20260531 103314 1780241597.151 24.480 20260531 103317 1780241601.627 24.480 20260531 103321 1780241605.572 24.480 20260531 103325 1780241610.054 24.490 20260531 103330 1780241613.991 24.480 20260531 103333 1780241618.475 24.480 20260531 103338 1780241621.294 24.500 20260531 103341 1780241625.775 24.470 20260531 103345 1780241629.717 24.500 20260531 103349 1780241633.657 24.530 20260531 103353 1780241638.133 24.490 20260531 103358 1780241642.076 24.480 20260531 103402 1780241646.555 24.510 20260531 103406 1780241650.498 24.500 20260531 103410 1780241654.977 24.500 20260531 103414 1780241658.918 24.510 20260531 103418 1780241662.861 24.480 20260531 103422 1780241666.223 24.480 20260531 103426 1780241670.162 24.470 20260531 103430 1780241673.520 24.490 20260531 103433 1780241675.763 24.480 20260531 103435 1780241679.702 24.490 20260531 103439 1780241684.181 24.500 20260531 103444 1780241688.124 24.500 20260531 103448 1780241692.065 24.500 20260531 103452 1780241696.542 24.510 20260531 103456 1780241700.486 24.500 20260531 103500 1780241703.843 24.500 20260531 103503 1780241707.787 24.510 20260531 103507 1780241712.268 24.510 20260531 103512 1780241716.210 24.510 20260531 103516 1780241718.453 24.530 20260531 103518 1780241721.270 24.540 20260531 103521 1780241725.747 24.530 20260531 103525 1780241729.690 24.560 20260531 103529 1780241734.172 24.560 20260531 103534 1780241736.992 24.540 20260531 103536 1780241741.471 24.540 20260531 103541 1780241745.413 24.540 20260531 103545 1780241749.892 24.540 20260531 103549 1780241753.833 24.540 20260531 103553 1780241757.193 24.560 20260531 103557 1780241761.134 24.560 20260531 103601 1780241765.076 24.540 20260531 103605 1780241769.557 24.560 20260531 103609 1780241773.496 24.560 20260531 103613 1780241777.975 24.550 20260531 103617 1780241779.678 24.560 20260531 103619 1780241785.280 24.570 20260531 103625 1780241789.222 24.550 20260531 103629 1780241793.704 24.540 20260531 103633 1780241797.637 24.560 20260531 103637 1780241800.998 24.560 20260531 103640 1780241804.941 24.550 20260531 103644 1780241808.304 24.560 20260531 103648 1780241812.239 24.580 20260531 103652 1780241816.184 24.540 20260531 103656 1780241820.665 24.560 20260531 103700 1780241824.604 24.560 20260531 103704 1780241827.962 24.550 20260531 103707 1780241831.906 24.560 20260531 103711 1780241836.389 24.580 20260531 103716 1780241840.327 24.560 20260531 103720 1780241844.808 24.560 20260531 103724 1780241847.629 24.580 20260531 103727 1780241852.107 24.580 20260531 103732 1780241856.049 24.580 20260531 103736 1780241859.990 24.570 20260531 103739 1780241864.473 24.570 20260531 103744 1780241867.291 24.590 20260531 103747 1780241869.531 24.580 20260531 103749 1780241874.592 24.600 20260531 103754 1780241879.073 24.580 20260531 103759 1780241883.014 24.580 20260531 103803 1780241887.497 24.560 20260531 103807 1780241891.436 24.590 20260531 103811 1780241895.916 24.590 20260531 103815 1780241899.857 24.590 20260531 103819 1780241903.219 24.580 20260531 103823 1780241906.038 24.580 20260531 103826 1780241909.400 24.600 20260531 103829 1780241913.332 24.580 20260531 103833 1780241917.814 24.590 20260531 103837 1780241921.757 24.570 20260531 103841 1780241925.700 24.590 20260531 103845 1780241930.183 24.580 20260531 103850 1780241937.481 24.570 20260531 103857 1780241941.422 24.570 20260531 103901 1780241945.899 24.560 20260531 103905 1780241949.843 24.560 20260531 103909 1780241954.322 24.560 20260531 103914 1780241958.263 24.570 20260531 103918 1780241962.205 24.590 20260531 103922 1780241964.443 24.600 20260531 103924 1780241967.804 24.590 20260531 103927 1780241971.746 24.580 20260531 103931 1780241976.228 24.580 20260531 103936 1780241980.162 24.580 20260531 103940 1780241984.108 24.590 20260531 103944 1780241988.585 24.590 20260531 103948 1780241992.526 24.570 20260531 103952 1780241997.009 24.570 20260531 103957 1780242000.951 24.570 20260531 104000 1780242005.425 24.600 20260531 104005 1780242009.370 24.600 20260531 104009 1780242013.313 24.580 20260531 104013 1780242015.555 24.560 20260531 104015 1780242018.919 24.580 20260531 104018 1780242022.854 24.590 20260531 104022 1780242026.216 24.580 20260531 104026 1780242030.158 24.600 20260531 104030 1780242034.635 24.570 20260531 104034 1780242037.456 24.590 20260531 104037 1780242041.948 24.590 20260531 104041 1780242043.636 24.580 20260531 104043 1780242048.119 24.570 20260531 104048 1780242052.058 24.540 20260531 104052 1780242053.177 24.560 20260531 104053 1780242058.239 24.580 20260531 104058 1780242062.723 24.550 20260531 104102 1780242065.541 24.560 20260531 104105 1780242070.022 24.570 20260531 104110 1780242073.962 24.590 20260531 104113 1780242078.443 24.570 20260531 104118 1780242082.382 24.550 20260531 104122 1780242086.323 24.580 20260531 104126 1780242089.686 24.560 20260531 104129 1780242093.625 24.560 20260531 104133 1780242098.109 24.550 20260531 104138 1780242102.045 24.550 20260531 104142 1780242106.525 24.550 20260531 104146 1780242110.468 24.530 20260531 104150 1780242114.948 24.510 20260531 104154 1780242118.893 24.490 20260531 104158 1780242122.829 24.510 20260531 104202 1780242127.307 24.490 20260531 104207 1780242131.250 24.530 20260531 104211 1780242135.731 24.530 20260531 104215 1780242139.666 24.500 20260531 104219 1780242143.030 24.480 20260531 104223 1780242146.971 24.470 20260531 104226 1780242149.211 24.510 20260531 104229 1780242153.152 24.550 20260531 104233 1780242157.632 24.530 20260531 104237 1780242160.455 24.510 20260531 104240 1780242166.635 24.490 20260531 104246 1780242171.114 24.510 20260531 104251 1780242175.056 24.510 20260531 104255 1780242179.535 24.480 20260531 104259 1780242183.480 24.480 20260531 104303 1780242187.965 24.500 20260531 104307 1780242191.902 24.510 20260531 104311 1780242195.839 24.530 20260531 104315 1780242198.081 24.490 20260531 104318 1780242201.438 24.510 20260531 104321 1780242205.383 24.510 20260531 104325 1780242209.860 24.550 20260531 104329 1780242211.562 24.500 20260531 104331 1780242216.043 24.500 20260531 104336 1780242219.984 24.530 20260531 104339 1780242224.466 24.550 20260531 104344 1780242228.405 24.530 20260531 104348 1780242232.345 24.530 20260531 104352 1780242236.819 24.560 20260531 104356 1780242240.765 24.510 20260531 104400 1780242245.244 24.550 20260531 104405 1780242246.947 24.550 20260531 104406 1780242251.429 24.550 20260531 104411 1780242255.368 24.550 20260531 104415 1780242257.613 24.550 20260531 104417 1780242261.549 24.550 20260531 104421 1780242266.030 24.570 20260531 104426 1780242268.851 24.570 20260531 104428 1780242272.210 24.570 20260531 104432 1780242274.452 24.560 20260531 104434 1780242278.389 24.580 20260531 104438 1780242282.869 24.570 20260531 104442 1780242286.809 24.590 20260531 104446 1780242290.754 24.570 20260531 104450 1780242295.229 24.570 20260531 104455 1780242299.175 24.560 20260531 104459 1780242303.654 24.560 20260531 104503 1780242306.476 24.570 20260531 104506 1780242310.958 24.560 20260531 104510 1780242314.895 24.560 20260531 104514 1780242319.375 24.560 20260531 104519 1780242323.321 24.560 20260531 104523 1780242326.683 24.570 20260531 104526 1780242330.620 24.550 20260531 104530 1780242334.560 24.510 20260531 104534 1780242339.040 24.560 20260531 104539 1780242342.980 24.550 20260531 104542 1780242346.341 24.530 20260531 104546 1780242350.277 24.550 20260531 104550 1780242354.760 24.550 20260531 104554 1780242358.704 24.530 20260531 104558 1780242362.063 24.540 20260531 104602 1780242366.004 24.530 20260531 104606 1780242370.483 24.500 20260531 104610 1780242374.422 24.490 20260531 104614 1780242378.367 24.500 20260531 104618 1780242382.849 24.490 20260531 104622 1780242386.789 24.490 20260531 104626 1780242387.909 24.510 20260531 104627 1780242394.089 24.530 20260531 104634 1780242398.572 24.490 20260531 104638 1780242402.508 24.500 20260531 104642 1780242406.991 24.530 20260531 104646 1780242410.930 24.530 20260531 104650 1780242414.872 24.530 20260531 104654 1780242419.356 24.510 20260531 104659 1780242422.173 24.490 20260531 104702 1780242426.653 24.480 20260531 104706 1780242430.597 24.510 20260531 104710 1780242431.717 24.480 20260531 104711 1780242436.775 24.450 20260531 104716 1780242440.131 24.480 20260531 104720 1780242444.076 24.500 20260531 104724 1780242448.562 24.480 20260531 104728 1780242451.377 24.490 20260531 104731 1780242454.738 24.500 20260531 104734 1780242458.096 24.510 20260531 104738 1780242460.917 24.510 20260531 104740 1780242465.401 24.530 20260531 104745 1780242469.339 24.490 20260531 104749 1780242471.579 24.530 20260531 104751 1780242475.520 24.510 20260531 104755 1780242479.999 24.490 20260531 104759 1780242483.943 24.510 20260531 104803 1780242487.306 24.500 20260531 104807 1780242491.243 24.500 20260531 104811 1780242495.184 24.510 20260531 104815 1780242498.545 24.490 20260531 104818 1780242500.784 24.500 20260531 104820 1780242504.720 24.530 20260531 104824 1780242509.205 24.510 20260531 104829 1780242513.145 24.530 20260531 104833 1780242517.087 24.530 20260531 104837 1780242519.328 24.530 20260531 104839 1780242524.388 24.510 20260531 104844 1780242531.689 24.540 20260531 104851 1780242536.169 24.530 20260531 104856 1780242540.111 24.540 20260531 104900 1780242544.591 24.540 20260531 104904 1780242548.531 24.550 20260531 104908 1780242553.011 24.530 20260531 104913 1780242555.832 24.530 20260531 104915 1780242559.191 24.510 20260531 104919 1780242563.136 24.500 20260531 104923 1780242567.618 24.500 20260531 104927 1780242568.195 24.510 20260531 104928 1780242572.674 24.530 20260531 104932 1780242576.615 24.530 20260531 104936 1780242579.974 24.540 20260531 104939 1780242583.916 24.530 20260531 104943 1780242588.396 24.530 20260531 104948 1780242592.335 24.540 20260531 104952 1780242594.576 24.510 20260531 104954 1780242598.518 24.510 20260531 104958 1780242601.875 24.540 20260531 105001 1780242605.818 24.530 20260531 105005 1780242609.177 24.540 20260531 105009 1780242613.121 24.530 20260531 105013 1780242616.480 24.560 20260531 105016 1780242620.421 24.560 20260531 105020 1780242624.899 24.560 20260531 105024 1780242628.841 24.560 20260531 105028 1780242633.325 24.540 20260531 105033 1780242633.904 24.560 20260531 105033 1780242639.502 24.550 20260531 105039 1780242642.326 24.550 20260531 105042 1780242644.567 24.560 20260531 105044 1780242648.506 24.550 20260531 105048 1780242652.988 24.540 20260531 105052 1780242656.929 24.530 20260531 105056 1780242661.409 24.530 20260531 105101 1780242665.346 24.500 20260531 105105 1780242669.826 24.510 20260531 105109 1780242673.764 24.550 20260531 105113 1780242677.711 24.550 20260531 105117 1780242682.188 24.550 20260531 105122 1780242686.134 24.550 20260531 105126 1780242690.613 24.530 20260531 105130 1780242694.553 24.560 20260531 105134 1780242699.033 24.550 20260531 105139 1780242701.855 24.540 20260531 105141 1780242706.337 24.570 20260531 105146 1780242710.277 24.540 20260531 105150 1780242714.216 24.540 20260531 105154 1780242718.696 24.560 20260531 105158 1780242722.637 24.550 20260531 105202 1780242726.000 24.550 20260531 105206 1780242729.937 24.550 20260531 105209 1780242734.418 24.530 20260531 105214 1780242738.360 24.560 20260531 105218 1780242741.719 24.550 20260531 105221 1780242744.538 24.550 20260531 105224 1780242749.019 24.540 20260531 105229 1780242752.964 24.530 20260531 105232 1780242757.444 24.540 20260531 105237 1780242761.386 24.540 20260531 105241 1780242765.324 24.550 20260531 105245 1780242768.686 24.550 20260531 105248 1780242770.926 24.560 20260531 105250 1780242774.865 24.540 20260531 105254 1780242778.224 24.570 20260531 105258 1780242782.166 24.530 20260531 105302 1780242786.646 24.580 20260531 105306 1780242789.466 24.580 20260531 105309 1780242792.825 24.560 20260531 105312 1780242795.649 24.570 20260531 105315 1780242799.010 24.570 20260531 105319 1780242802.949 24.580 20260531 105322 1780242807.433 24.570 20260531 105327 1780242811.369 24.560 20260531 105331 1780242815.848 24.540 20260531 105335 1780242819.788 24.530 20260531 105339 1780242823.732 24.530 20260531 105343 1780242828.213 24.510 20260531 105348 1780242831.033 24.530 20260531 105351 1780242835.513 24.560 20260531 105355 1780242838.335 24.530 20260531 105358 1780242842.818 24.530 20260531 105402 1780242846.759 24.530 20260531 105406 1780242850.124 24.540 20260531 105410 1780242854.058 24.560 20260531 105414 1780242858.538 24.550 20260531 105418 1780242862.477 24.550 20260531 105422 1780242866.958 24.560 20260531 105426 1780242870.899 24.560 20260531 105430 1780242874.840 24.540 20260531 105434 1780242879.311 24.560 20260531 105439 1780242881.558 24.550 20260531 105441 1780242884.377 24.530 20260531 105444 1780242888.858 24.540 20260531 105448 1780242892.799 24.540 20260531 105452 1780242896.743 24.550 20260531 105456 1780242901.224 24.540 20260531 105501 1780242903.467 24.560 20260531 105503 1780242907.403 24.570 20260531 105507 1780242911.345 24.530 20260531 105511 1780242915.778 24.540 20260531 105515 1780242919.697 24.530 20260531 105519 1780242923.061 24.510 20260531 105523 1780242926.990 24.510 20260531 105526 1780242929.232 24.510 20260531 105529 1780242933.733 24.540 20260531 105533 1780242937.657 24.510 20260531 105537 1780242941.594 24.510 20260531 105541 1780242944.945 24.510 20260531 105544 1780242948.894 24.500 20260531 105548 1780242952.251 24.510 20260531 105552 1780242956.195 24.530 20260531 105556 1780242960.672 24.500 20260531 105600 1780242962.930 24.510 20260531 105602 1780242966.855 24.510 20260531 105606 1780242970.237 24.510 20260531 105610 1780242974.156 24.490 20260531 105614 1780242978.098 24.530 20260531 105618 1780242982.577 24.490 20260531 105622 1780242986.519 24.530 20260531 105626 1780242991.021 24.490 20260531 105631 1780242994.938 24.480 20260531 105634 1780242999.438 24.470 20260531 105639 1780243003.363 24.490 20260531 105643 1780243007.305 24.500 20260531 105647 1780243010.666 24.510 20260531 105650 1780243014.044 24.510 20260531 105654 1780243017.964 24.500 20260531 105657 1780243021.904 24.500 20260531 105701 1780243026.383 24.500 20260531 105706 1780243030.329 24.500 20260531 105710 1780243034.826 24.510 20260531 105714 1780243038.750 24.510 20260531 105718 1780243043.246 24.500 20260531 105723 1780243047.168 24.460 20260531 105727 1780243049.429 24.460 20260531 105729 1780243053.349 24.470 20260531 105733 1780243057.850 24.470 20260531 105737 1780243060.649 24.480 20260531 105740 1780243069.072 24.500 20260531 105749 1780243073.013 24.500 20260531 105753 1780243077.492 24.480 20260531 105757 1780243081.434 24.490 20260531 105801 1780243082.554 24.480 20260531 105802 1780243087.056 24.490 20260531 105807 1780243090.975 24.480 20260531 105810 1780243093.235 24.480 20260531 105813 1780243099.397 24.500 20260531 105819 1780243103.337 24.490 20260531 105823 1780243107.837 24.510 20260531 105827 1780243111.759 24.500 20260531 105831 1780243116.258 24.490 20260531 105836 1780243120.179 24.510 20260531 105840 1780243123.561 24.550 20260531 105843 1780243126.362 24.540 20260531 105846 1780243132.539 24.560 20260531 105852 1780243135.895 24.560 20260531 105855 1780243139.841 24.570 20260531 105859 1780243144.344 24.560 20260531 105904 1780243148.268 24.580 20260531 105908 1780243151.644 24.580 20260531 105911 1780243155.563 24.590 20260531 105915 1780243160.068 24.590 20260531 105920 1780243163.990 24.600 20260531 105923 1780243167.365 24.590 20260531 105927 1780243169.046 24.600 20260531 105929 1780243173.547 24.600 20260531 105933 1780243177.464 24.630 20260531 105937 1780243180.847 24.600 20260531 105940 1780243182.528 24.580 20260531 105942 1780243187.005 24.590 20260531 105947 1780243190.950 24.560 20260531 105950 1780243195.450 24.560 20260531 105955 1780243199.373 24.530 20260531 105959 1780243203.873 24.550 20260531 110003 1780243206.674 24.510 20260531 110006 1780243208.918 24.500 20260531 110008 1780243212.852 24.510 20260531 110012 1780243217.354 24.530 20260531 110017 1780243221.275 24.500 20260531 110021 1780243225.773 24.500 20260531 110025 1780243229.699 24.500 20260531 110029 1780243233.636 24.470 20260531 110033 1780243236.995 24.480 20260531 110036 1780243240.376 24.480 20260531 110040 1780243243.179 24.490 20260531 110043 1780243246.558 24.480 20260531 110046 1780243252.718 24.490 20260531 110052 1780243256.657 24.490 20260531 110056 1780243258.893 24.480 20260531 110058 1780243263.959 24.460 20260531 110103 1780243266.199 24.460 20260531 110106 1780243270.141 24.450 20260531 110110 1780243273.502 24.480 20260531 110113 1780243277.442 24.490 20260531 110117 1780243280.802 24.480 20260531 110120 1780243284.744 24.480 20260531 110124 1780243289.229 24.480 20260531 110129 1780243293.164 24.460 20260531 110133 1780243296.524 24.460 20260531 110136 1780243298.786 24.480 20260531 110138 1780243302.708 24.490 20260531 110142 1780243306.647 24.490 20260531 110146 1780243312.268 24.480 20260531 110152 1780243315.069 24.480 20260531 110155 1780243318.429 24.490 20260531 110158 1780243321.249 24.480 20260531 110201 1780243325.727 24.480 20260531 110205 1780243327.991 24.460 20260531 110207 1780243331.911 24.460 20260531 110211 1780243335.851 24.460 20260531 110215 1780243340.333 24.470 20260531 110220 1780243344.272 24.470 20260531 110224 1780243348.773 24.480 20260531 110228 1780243352.697 24.500 20260531 110232 1780243356.074 24.500 20260531 110236 1780243359.994 24.480 20260531 110239 1780243364.495 24.470 20260531 110244 1780243366.176 24.470 20260531 110246 1780243370.676 24.470 20260531 110250 1780243374.598 24.480 20260531 110254 1780243377.977 24.480 20260531 110257 1780243381.900 24.480 20260531 110301 1780243386.398 24.460 20260531 110306 1780243390.320 24.480 20260531 110310 1780243394.261 24.530 20260531 110314 1780243396.501 24.480 20260531 110316 1780243401.001 24.480 20260531 110321 1780243403.801 24.510 20260531 110323 1780243408.302 24.530 20260531 110328 1780243412.224 24.570 20260531 110332 1780243416.164 24.530 20260531 110336 1780243420.645 24.540 20260531 110340 1780243424.585 24.550 20260531 110344 1780243429.084 24.550 20260531 110349 1780243430.765 24.550 20260531 110350 1780243435.244 24.550 20260531 110355 1780243439.184 24.550 20260531 110359 1780243443.686 24.510 20260531 110403 1780243447.605 24.500 20260531 110407 1780243452.109 24.490 20260531 110412 1780243454.906 24.470 20260531 110414 1780243459.410 24.480 20260531 110419 1780243461.090 24.480 20260531 110421 1780243465.591 24.510 20260531 110425 1780243469.510 24.480 20260531 110429 1780243474.012 24.500 20260531 110434 1780243477.934 24.510 20260531 110437 1780243481.315 24.510 20260531 110441 1780243482.994 24.500 20260531 110442 1780243486.355 24.510 20260531 110446 1780243490.293 24.490 20260531 110450 1780243494.795 24.490 20260531 110454 1780243498.715 24.510 20260531 110458 1780243503.218 24.490 20260531 110503 1780243506.018 24.510 20260531 110506 1780243510.516 24.480 20260531 110510 1780243513.315 24.480 20260531 110513 1780243517.816 24.480 20260531 110517 1780243520.619 24.480 20260531 110520 1780243525.119 24.460 20260531 110525 1780243526.798 24.480 20260531 110526 1780243530.159 24.470 20260531 110530 1780243532.419 24.480 20260531 110532 1780243535.220 24.490 20260531 110535 1780243539.721 24.500 20260531 110539 1780243542.520 24.490 20260531 110542 1780243547.020 24.470 20260531 110547 1780243550.946 24.490 20260531 110550 1780243554.323 24.480 20260531 110554 1780243558.242 24.460 20260531 110558 1780243562.185 24.470 20260531 110602 1780243566.655 24.460 20260531 110606 1780243570.604 24.470 20260531 110610 1780243575.107 24.460 20260531 110615 1780243579.024 24.480 20260531 110619 1780243583.527 24.500 20260531 110623 1780243587.448 24.510 20260531 110627 1780243591.389 24.480 20260531 110631 1780243594.745 24.490 20260531 110634 1780243598.689 24.500 20260531 110638 1780243604.311 24.510 20260531 110644 1780243608.231 24.510 20260531 110648 1780243612.733 24.500 20260531 110652 1780243616.653 24.490 20260531 110656 1780243620.593 24.490 20260531 110700 1780243625.071 24.490 20260531 110705 1780243629.010 24.460 20260531 110709 1780243633.514 24.470 20260531 110713 1780243637.435 24.470 20260531 110717 1780243641.935 24.480 20260531 110721 1780243645.854 24.460 20260531 110725 1780243649.237 24.470 20260531 110729 1780243653.158 24.450 20260531 110733 1780243657.099 24.430 20260531 110737 1780243661.578 24.450 20260531 110741 1780243665.520 24.450 20260531 110745 1780243668.877 24.480 20260531 110748 1780243671.140 24.470 20260531 110751 1780243675.060 24.460 20260531 110755 1780243679.001 24.480 20260531 110759 1780243682.361 24.480 20260531 110802 1780243686.303 24.460 20260531 110806 1780243690.777 24.480 20260531 110810 1780243694.721 24.480 20260531 110814 1780243699.225 24.490 20260531 110819 1780243703.142 24.460 20260531 110823 1780243705.383 24.480 20260531 110825 1780243708.206 24.490 20260531 110828 1780243711.565 24.470 20260531 110831 1780243715.507 24.500 20260531 110835 1780243719.980 24.480 20260531 110839 1780243723.930 24.510 20260531 110843 1780243728.429 24.490 20260531 110848 1780243732.348 24.510 20260531 110852 1780243736.850 24.500 20260531 110856 1780243739.650 24.510 20260531 110859 1780243743.031 24.510 20260531 110903 1780243746.951 24.510 20260531 110906 1780243751.451 24.530 20260531 110911 1780243755.372 24.510 20260531 110915 1780243759.315 24.530 20260531 110919 1780243762.676 24.500 20260531 110922 1780243766.614 24.490 20260531 110926 1780243769.973 24.510 20260531 110929 1780243773.917 24.500 20260531 110933 1780243777.273 24.510 20260531 110937 1780243781.218 24.530 20260531 110941 1780243785.696 24.530 20260531 110945 1780243789.638 24.550 20260531 110949 1780243794.138 24.550 20260531 110954 1780243798.059 24.530 20260531 110958 1780243802.559 24.550 20260531 111002 1780243806.478 24.560 20260531 111006 1780243810.423 24.530 20260531 111010 1780243814.899 24.550 20260531 111014 1780243818.841 24.540 20260531 111018 1780243823.344 24.530 20260531 111023 1780243827.263 24.510 20260531 111027 1780243830.644 24.540 20260531 111030 1780243834.566 24.510 20260531 111034 1780243839.066 24.540 20260531 111039 1780243842.983 24.510 20260531 111042 1780243846.364 24.510 20260531 111046 1780243850.285 24.540 20260531 111050 1780243854.228 24.500 20260531 111054 1780243858.709 24.530 20260531 111058 1780243864.887 24.500 20260531 111104 1780243867.149 24.530 20260531 111107 1780243871.072 24.530 20260531 111111 1780243875.569 24.510 20260531 111115 1780243878.371 24.530 20260531 111118 1780243881.751 24.530 20260531 111121 1780243885.670 24.530 20260531 111125 1780243890.173 24.550 20260531 111130 1780243894.092 24.560 20260531 111134 1780243898.035 24.560 20260531 111138 1780243902.510 24.540 20260531 111142 1780243906.455 24.530 20260531 111146 1780243910.956 24.550 20260531 111150 1780243914.876 24.510 20260531 111154 1780243918.258 24.510 20260531 111158 1780243922.178 24.530 20260531 111202 1780243926.678 24.560 20260531 111206 1780243930.598 24.530 20260531 111210 1780243934.541 24.530 20260531 111214 1780243936.781 24.510 20260531 111216 1780243941.281 24.540 20260531 111221 1780243944.083 24.530 20260531 111224 1780243947.462 24.530 20260531 111227 1780243951.383 24.550 20260531 111231 1780243955.882 24.540 20260531 111235 1780243958.686 24.530 20260531 111238 1780243960.926 24.510 20260531 111240 1780243964.864 24.530 20260531 111244 1780243968.225 24.530 20260531 111248 1780243972.166 24.490 20260531 111252 1780243976.667 24.510 20260531 111256 1780243980.588 24.490 20260531 111300 1780243985.086 24.490 20260531 111305 1780243989.005 24.500 20260531 111309 1780243992.948 24.540 20260531 111312 1780243997.431 24.560 20260531 111317 1780244001.372 24.550 20260531 111321 1780244004.737 24.550 20260531 111324 1780244009.786 24.560 20260531 111329 1780244014.290 24.550 20260531 111334 1780244018.213 24.500 20260531 111338 1780244022.154 24.510 20260531 111342 1780244026.633 24.510 20260531 111346 1780244029.453 24.490 20260531 111349 1780244033.934 24.490 20260531 111353 1780244037.874 24.500 20260531 111357 1780244042.375 24.540 20260531 111402 1780244046.295 24.500 20260531 111406 1780244050.796 24.510 20260531 111410 1780244052.478 24.510 20260531 111412 1780244056.978 24.510 20260531 111416 1780244060.900 24.500 20260531 111420 1780244065.400 24.490 20260531 111425 1780244069.320 24.510 20260531 111429 1780244073.260 24.510 20260531 111433 1780244077.743 24.500 20260531 111437 1780244081.684 24.500 20260531 111441 1780244086.183 24.490 20260531 111446 1780244090.104 24.490 20260531 111450 1780244094.604 24.490 20260531 111454 1780244098.525 24.500 20260531 111458 1780244102.464 24.480 20260531 111502 1780244106.944 24.470 20260531 111506 1780244110.884 24.480 20260531 111510 1780244113.126 24.480 20260531 111513 1780244117.068 24.500 20260531 111517 1780244121.549 24.510 20260531 111521 1780244124.369 24.480 20260531 111524 1780244128.850 24.470 20260531 111528 1780244129.988 24.480 20260531 111529 1780244133.908 24.470 20260531 111533 1780244137.289 24.480 20260531 111537 1780244141.212 24.480 20260531 111541 1780244145.709 24.470 20260531 111545 1780244149.631 24.470 20260531 111549 1780244153.573 24.480 20260531 111553 1780244155.812 24.470 20260531 111555 1780244159.193 24.460 20260531 111559 1780244163.111 24.470 20260531 111603 1780244165.347 24.440 20260531 111605 1780244169.292 24.460 20260531 111609 1780244173.795 24.420 20260531 111613 1780244177.716 24.460 20260531 111617 1780244182.218 24.460 20260531 111622 1780244186.135 24.470 20260531 111626 1780244190.078 24.460 20260531 111630 1780244194.558 24.480 20260531 111634 1780244197.378 24.470 20260531 111637 1780244201.857 24.470 20260531 111641 1780244205.798 24.460 20260531 111645 1780244210.300 24.460 20260531 111650 1780244214.223 24.470 20260531 111654 1780244216.462 24.470 20260531 111656 1780244220.404 24.470 20260531 111700 1780244224.903 24.490 20260531 111704 1780244227.704 24.480 20260531 111707 1780244232.203 24.480 20260531 111712 1780244233.884 24.480 20260531 111713 1780244239.504 24.490 20260531 111719 1780244243.422 24.490 20260531 111723 1780244246.806 24.510 20260531 111726 1780244250.728 24.510 20260531 111730 1780244255.226 24.480 20260531 111735 1780244259.146 24.490 20260531 111739 1780244260.265 24.480 20260531 111740 1780244266.448 24.460 20260531 111746 1780244270.390 24.480 20260531 111750 1780244274.871 24.480 20260531 111754 1780244277.130 24.490 20260531 111757 1780244281.043 24.480 20260531 111801 1780244284.991 24.500 20260531 111804 1780244289.470 24.480 20260531 111809 1780244292.293 24.480 20260531 111812 1780244294.532 24.490 20260531 111814 1780244299.032 24.500 20260531 111819 1780244302.953 24.490 20260531 111822 1780244306.894 24.540 20260531 111826 1780244310.254 24.540 20260531 111830 1780244314.195 24.530 20260531 111834 1780244318.672 24.530 20260531 111838 1780244322.616 24.540 20260531 111842 1780244327.117 24.530 20260531 111847 1780244331.031 24.530 20260531 111851 1780244335.539 24.510 20260531 111855 1780244339.460 24.530 20260531 111859 1780244342.839 24.540 20260531 111902 1780244346.759 24.510 20260531 111906 1780244349.020 24.540 20260531 111909 1780244354.063 24.510 20260531 111914 1780244358.002 24.510 20260531 111918 1780244362.484 24.510 20260531 111922 1780244366.426 24.560 20260531 111926 1780244370.924 24.540 20260531 111930 1780244374.843 24.540 20260531 111934 1780244379.346 24.550 20260531 111939 1780244383.260 24.510 20260531 111943 1780244384.379 24.530 20260531 111944 1780244388.327 24.540 20260531 111948 1780244391.685 24.530 20260531 111951 1780244394.507 24.530 20260531 111954 1780244397.865 24.510 20260531 111957 1780244401.808 24.500 20260531 112001 1780244406.290 24.510 20260531 112006 1780244410.230 24.510 20260531 112010 1780244414.729 24.470 20260531 112014 1780244418.651 24.480 20260531 112018 1780244423.151 24.500 20260531 112023 1780244427.071 24.490 20260531 112027 1780244431.013 24.500 20260531 112031 1780244435.497 24.490 20260531 112035 1780244440.553 24.500 20260531 112040 1780244443.934 24.480 20260531 112043 1780244447.856 24.480 20260531 112047 1780244452.354 24.490 20260531 112052 1780244456.276 24.510 20260531 112056 1780244460.217 24.490 20260531 112100 1780244463.574 24.480 20260531 112103 1780244466.956 24.480 20260531 112106 1780244470.877 24.470 20260531 112110 1780244474.819 24.450 20260531 112114 1780244479.301 24.440 20260531 112119 1780244482.120 24.460 20260531 112122 1780244485.477 24.450 20260531 112125 1780244489.421 24.430 20260531 112129 1780244493.903 24.440 20260531 112133 1780244497.842 24.450 20260531 112137 1780244502.343 24.430 20260531 112142 1780244506.263 24.430 20260531 112146 1780244509.644 24.430 20260531 112149 1780244512.447 24.440 20260531 112152 1780244515.805 24.420 20260531 112155 1780244518.628 24.420 20260531 112158 1780244523.109 24.430 20260531 112203 1780244525.367 24.460 20260531 112205 1780244529.289 24.460 20260531 112209 1780244533.228 24.470 20260531 112213 1780244535.470 24.480 20260531 112215 1780244539.969 24.480 20260531 112219 1780244543.892 24.490 20260531 112223 1780244547.831 24.490 20260531 112227 1780244551.193 24.480 20260531 112231 1780244554.571 24.480 20260531 112234 1780244558.494 24.510 20260531 112238 1780244562.434 24.500 20260531 112242 1780244565.789 24.480 20260531 112245 1780244569.733 24.510 20260531 112249 1780244573.093 24.490 20260531 112253 1780244577.034 24.480 20260531 112257 1780244581.519 24.450 20260531 112301 1780244585.457 24.460 20260531 112305 1780244589.955 24.460 20260531 112309 1780244593.875 24.470 20260531 112313 1780244596.115 24.460 20260531 112316 1780244600.058 24.480 20260531 112320 1780244604.558 24.480 20260531 112324 1780244608.478 24.480 20260531 112328 1780244611.858 24.480 20260531 112331 1780244615.779 24.500 20260531 112335 1780244620.281 24.480 20260531 112340 1780244623.082 24.470 20260531 112343 1780244627.582 24.470 20260531 112347 1780244631.503 24.480 20260531 112351 1780244636.564 24.490 20260531 112356 1780244641.063 24.500 20260531 112401 1780244644.983 24.510 20260531 112404 1780244647.225 24.510 20260531 112407 1780244653.400 24.530 20260531 112413 1780244656.785 24.540 20260531 112416 1780244660.703 24.540 20260531 112420 1780244664.087 24.530 20260531 112424 1780244668.004 24.530 20260531 112428 1780244671.390 24.480 20260531 112431 1780244674.188 24.480 20260531 112434 1780244678.687 24.460 20260531 112438 1780244682.603 24.480 20260531 112442 1780244686.550 24.480 20260531 112446 1780244688.788 24.480 20260531 112448 1780244693.292 24.480 20260531 112453 1780244697.212 24.480 20260531 112457 1780244701.152 24.480 20260531 112501 1780244706.774 24.470 20260531 112506 1780244709.576 24.480 20260531 112509 1780244714.074 24.500 20260531 112514 1780244717.994 24.480 20260531 112517 1780244722.497 24.500 20260531 112522 1780244726.419 24.480 20260531 112526 1780244730.357 24.500 20260531 112530 1780244734.836 24.530 20260531 112534 1780244738.779 24.530 20260531 112538 1780244743.279 24.490 20260531 112543 1780244747.199 24.510 20260531 112547 1780244750.580 24.500 20260531 112550 1780244754.500 24.500 20260531 112554 1780244759.000 24.530 20260531 112559 1780244760.680 24.530 20260531 112600 1780244764.037 24.540 20260531 112604 1780244767.982 24.510 20260531 112607 1780244772.483 24.510 20260531 112612 1780244776.405 24.550 20260531 112616 1780244780.904 24.550 20260531 112620 1780244784.829 24.540 20260531 112624 1780244788.766 24.560 20260531 112628 1780244793.244 24.540 20260531 112633 1780244797.187 24.560 20260531 112637 1780244801.688 24.560 20260531 112641 1780244804.488 24.560 20260531 112644 1780244808.989 24.570 20260531 112648 1780244812.910 24.560 20260531 112652 1780244817.410 24.580 20260531 112657 1780244821.330 24.560 20260531 112701 1780244825.271 24.580 20260531 112705 1780244828.630 24.590 20260531 112708 1780244832.009 24.580 20260531 112712 1780244835.933 24.580 20260531 112715 1780244839.873 24.600 20260531 112719 1780244844.356 24.580 20260531 112724 1780244848.292 24.590 20260531 112728 1780244852.795 24.580 20260531 112732 1780244856.714 24.590 20260531 112736 1780244858.955 24.590 20260531 112738 1780244864.017 24.580 20260531 112744 1780244868.516 24.600 20260531 112748 1780244869.077 24.580 20260531 112749 1780244873.556 24.590 20260531 112753 1780244875.815 24.600 20260531 112755 1780244879.733 24.580 20260531 112759 1780244883.680 24.570 20260531 112803 1780244888.161 24.580 20260531 112808 1780244890.980 24.600 20260531 112810 1780244895.458 24.600 20260531 112815 1780244898.282 24.600 20260531 112818 1780244902.760 24.600 20260531 112822 1780244907.823 24.600 20260531 112827 1780244912.322 24.600 20260531 112832 1780244916.241 24.590 20260531 112836 1780244920.186 24.600 20260531 112840 1780244924.662 24.600 20260531 112844 1780244928.606 24.580 20260531 112848 1780244933.107 24.590 20260531 112853 1780244937.024 24.580 20260531 112857 1780244940.408 24.570 20260531 112900 1780244944.327 24.590 20260531 112904 1780244947.709 24.550 20260531 112907 1780244951.628 24.530 20260531 112911 1780244955.010 24.530 20260531 112915 1780244958.928 24.540 20260531 112918 1780244963.430 24.540 20260531 112923 1780244966.228 24.540 20260531 112926 1780244970.731 24.530 20260531 112930 1780244973.532 24.540 20260531 112933 1780244978.031 24.500 20260531 112938 1780244981.951 24.530 20260531 112941 1780244985.896 24.530 20260531 112945 1780244990.373 24.560 20260531 112950 1780244996.553 24.580 20260531 112956 1780245000.497 24.560 20260531 113000 1780245004.978 24.560 20260531 113004 1780245008.919 24.560 20260531 113008 1780245013.419 24.550 20260531 113013 1780245015.099 24.560 20260531 113015 1780245019.579 24.580 20260531 113019 1780245022.400 24.570 20260531 113022 1780245025.758 24.580 20260531 113025 1780245029.701 24.570 20260531 113029 1780245033.064 24.580 20260531 113033 1780245037.002 24.610 20260531 113037 1780245041.479 24.620 20260531 113041 1780245045.422 24.630 20260531 113045 1780245047.662 24.600 20260531 113047 1780245052.723 24.580 20260531 113052 1780245057.225 24.590 20260531 113057 1780245058.905 24.600 20260531 113058 1780245064.526 24.590 20260531 113104 1780245068.448 24.590 20260531 113108 1780245070.686 24.600 20260531 113110 1780245075.747 24.590 20260531 113115 1780245080.247 24.600 20260531 113120 1780245084.169 24.580 20260531 113124 1780245088.110 24.560 20260531 113128 1780245092.583 24.610 20260531 113132 1780245093.731 24.580 20260531 113133 1780245097.651 24.570 20260531 113137 1780245102.153 24.570 20260531 113142 1780245106.073 24.560 20260531 113146 1780245110.012 24.570 20260531 113150 1780245114.492 24.560 20260531 113154 1780245118.436 24.570 20260531 113158 1780245122.935 24.560 20260531 113202 1780245126.855 24.550 20260531 113206 1780245131.355 24.570 20260531 113211 1780245135.277 24.550 20260531 113215 1780245139.217 24.570 20260531 113219 1780245143.694 24.580 20260531 113223 1780245147.638 24.590 20260531 113227 1780245151.001 24.580 20260531 113231 1780245154.941 24.560 20260531 113234 1780245159.440 24.590 20260531 113239 1780245163.362 24.590 20260531 113243 1780245166.740 24.580 20260531 113246 1780245170.660 24.580 20260531 113250 1780245175.165 24.570 20260531 113255 1780245179.085 24.570 20260531 113259 1780245183.024 24.580 20260531 113303 1780245187.505 24.570 20260531 113307 1780245191.446 24.560 20260531 113311 1780245195.946 24.560 20260531 113315 1780245199.864 24.560 20260531 113319 1780245203.246 24.560 20260531 113323 1780245207.165 24.560 20260531 113327 1780245211.669 24.550 20260531 113331 1780245215.589 24.570 20260531 113335 1780245219.529 24.550 20260531 113339 1780245224.007 24.570 20260531 113344 1780245226.830 24.570 20260531 113346 1780245231.308 24.570 20260531 113351 1780245235.252 24.600 20260531 113355 1780245238.611 24.590 20260531 113358 1780245242.544 24.570 20260531 113402 1780245247.053 24.590 20260531 113407 1780245250.972 24.590 20260531 113410 1780245255.472 24.590 20260531 113415 1780245259.387 24.570 20260531 113419 1780245263.336 24.580 20260531 113423 1780245267.810 24.570 20260531 113427 1780245271.758 24.560 20260531 113431 1780245276.258 24.580 20260531 113436 1780245279.060 24.570 20260531 113439 1780245283.559 24.580 20260531 113443 1780245287.480 24.570 20260531 113447 1780245291.979 24.580 20260531 113451 1780245294.779 24.580 20260531 113454 1780245299.276 24.560 20260531 113459 1780245303.202 24.560 20260531 113503 1780245307.142 24.550 20260531 113507 1780245311.621 24.550 20260531 113511 1780245314.443 24.550 20260531 113514 1780245317.803 24.550 20260531 113517 1780245321.744 24.550 20260531 113521 1780245326.223 24.580 20260531 113526 1780245330.166 24.590 20260531 113530 1780245334.666 24.570 20260531 113534 1780245338.586 24.580 20260531 113538 1780245343.087 24.570 20260531 113543 1780245347.006 24.580 20260531 113547 1780245350.948 24.580 20260531 113550 1780245354.311 24.570 20260531 113554 1780245357.684 24.560 20260531 113557 1780245361.608 24.560 20260531 113601 1780245365.550 24.550 20260531 113605 1780245368.908 24.560 20260531 113608 1780245372.852 24.560 20260531 113612 1780245377.328 24.580 20260531 113617 1780245381.273 24.580 20260531 113621 1780245385.773 24.580 20260531 113625 1780245388.573 24.560 20260531 113628 1780245393.075 24.560 20260531 113633 1780245396.992 24.540 20260531 113636 1780245401.495 24.550 20260531 113641 1780245404.296 24.550 20260531 113644 1780245408.796 24.540 20260531 113648 1780245411.594 24.540 20260531 113651 1780245416.100 24.550 20260531 113656 1780245418.901 24.550 20260531 113658 1780245423.400 24.570 20260531 113703 1780245423.961 24.550 20260531 113703 1780245429.579 24.540 20260531 113709 1780245433.495 24.550 20260531 113713 1780245434.616 24.560 20260531 113714 1780245439.681 24.550 20260531 113719 1780245444.182 24.570 20260531 113724 1780245448.101 24.570 20260531 113728 1780245452.605 24.580 20260531 113732 1780245455.404 24.570 20260531 113735 1780245459.905 24.570 20260531 113739 1780245463.826 24.580 20260531 113743 1780245467.766 24.590 20260531 113747 1780245472.250 24.590 20260531 113752 1780245475.067 24.600 20260531 113755 1780245481.807 24.580 20260531 113801 1780245485.727 24.600 20260531 113805 1780245489.669 24.590 20260531 113809 1780245494.145 24.600 20260531 113814 1780245498.090 24.620 20260531 113818 1780245501.452 24.640 20260531 113821 1780245505.392 24.650 20260531 113825 1780245509.892 24.660 20260531 113829 1780245511.012 24.640 20260531 113831 1780245514.926 24.630 20260531 113834 1780245518.874 24.660 20260531 113838 1780245523.352 24.630 20260531 113843 1780245526.175 24.640 20260531 113846 1780245530.654 24.620 20260531 113850 1780245531.794 24.660 20260531 113851 1780245535.712 24.640 20260531 113855 1780245540.215 24.640 20260531 113900 1780245544.136 24.630 20260531 113904 1780245548.079 24.660 20260531 113908 1780245550.318 24.650 20260531 113910 1780245553.699 24.640 20260531 113913 1780245557.619 24.640 20260531 113917 1780245562.121 24.650 20260531 113922 1780245563.800 24.640 20260531 113923 1780245569.421 24.630 20260531 113929 1780245572.223 24.620 20260531 113932 1780245574.461 24.630 20260531 113934 1780245578.403 24.630 20260531 113938 1780245584.023 24.610 20260531 113944 1780245587.940 24.630 20260531 113947 1780245590.204 24.610 20260531 113950 1780245594.125 24.610 20260531 113954 1780245597.505 24.640 20260531 113957 1780245601.425 24.620 20260531 114001 1780245605.925 24.630 20260531 114005 1780245609.845 24.630 20260531 114009 1780245613.227 24.640 20260531 114013 1780245618.266 24.630 20260531 114018 1780245622.207 24.610 20260531 114022 1780245626.708 24.610 20260531 114026 1780245630.629 24.620 20260531 114030 1780245635.130 24.640 20260531 114035 1780245639.052 24.630 20260531 114039 1780245642.992 24.630 20260531 114042 1780245644.113 24.640 20260531 114044 1780245648.612 24.650 20260531 114048 1780245651.413 24.630 20260531 114051 1780245654.772 24.620 20260531 114054 1780245658.714 24.630 20260531 114058 1780245663.213 24.630 20260531 114103 1780245667.138 24.680 20260531 114107 1780245671.636 24.660 20260531 114111 1780245675.554 24.700 20260531 114115 1780245679.497 24.700 20260531 114119 1780245683.975 24.660 20260531 114123 1780245686.798 24.680 20260531 114126 1780245689.042 24.660 20260531 114129 1780245693.539 24.630 20260531 114133 1780245697.452 24.650 20260531 114137 1780245701.400 24.640 20260531 114141 1780245705.881 24.620 20260531 114145 1780245709.821 24.580 20260531 114149 1780245714.321 24.600 20260531 114154 1780245718.242 24.610 20260531 114158 1780245720.482 24.590 20260531 114200 1780245726.660 24.580 20260531 114206 1780245730.605 24.580 20260531 114210 1780245735.088 24.590 20260531 114215 1780245737.905 24.570 20260531 114217 1780245742.387 24.600 20260531 114222 1780245746.323 24.600 20260531 114226 1780245750.827 24.610 20260531 114230 1780245753.624 24.590 20260531 114233 1780245758.129 24.610 20260531 114238 1780245762.049 24.600 20260531 114242 1780245766.550 24.600 20260531 114246 1780245774.411 24.590 20260531 114254 1780245778.891 24.610 20260531 114258 1780245781.712 24.600 20260531 114301 1780245786.189 24.600 20260531 114306 1780245789.013 24.600 20260531 114309 1780245792.366 24.620 20260531 114312 1780245796.314 24.600 20260531 114316 1780245800.794 24.580 20260531 114320 1780245804.734 24.590 20260531 114324 1780245809.236 24.600 20260531 114329 1780245813.157 24.570 20260531 114333 1780245817.660 24.590 20260531 114337 1780245821.583 24.580 20260531 114341 1780245825.520 24.610 20260531 114345 1780245828.878 24.580 20260531 114348 1780245832.820 24.610 20260531 114352 1780245837.296 24.620 20260531 114357 1780245841.241 24.590 20260531 114401 1780245844.602 24.600 20260531 114404 1780245848.542 24.600 20260531 114408 1780245853.042 24.570 20260531 114413 1780245855.845 24.580 20260531 114415 1780245860.344 24.580 20260531 114420 1780245863.145 24.580 20260531 114423 1780245867.645 24.560 20260531 114427 1780245871.565 24.570 20260531 114431 1780245876.066 24.580 20260531 114436 1780245878.866 24.580 20260531 114438 1780245888.407 24.590 20260531 114448 1780245892.348 24.560 20260531 114452 1780245896.848 24.560 20260531 114456 1780245899.649 24.580 20260531 114459 1780245904.150 24.580 20260531 114504 1780245906.951 24.590 20260531 114506 1780245909.191 24.600 20260531 114509 1780245916.489 24.590 20260531 114516 1780245920.433 24.580 20260531 114520 1780245923.795 24.590 20260531 114523 1780245927.736 24.580 20260531 114527 1780245932.217 24.630 20260531 114532 1780245935.034 24.620 20260531 114535 1780245939.511 24.630 20260531 114539 1780245943.457 24.620 20260531 114543 1780245949.075 24.630 20260531 114549 1780245952.996 24.600 20260531 114552 1780245954.117 24.620 20260531 114554 1780245959.177 24.640 20260531 114559 1780245962.559 24.640 20260531 114602 1780245966.476 24.640 20260531 114606 1780245969.860 24.640 20260531 114609 1780245973.778 24.640 20260531 114613 1780245978.280 24.640 20260531 114618 1780245981.082 24.640 20260531 114621 1780245985.580 24.660 20260531 114625 1780245989.496 24.640 20260531 114629 1780245992.885 24.640 20260531 114632 1780245995.684 24.630 20260531 114635 1780246000.186 24.630 20260531 114640 1780246004.105 24.640 20260531 114644 1780246009.164 24.630 20260531 114649 1780246013.666 24.620 20260531 114653 1780246017.588 24.610 20260531 114657 1780246022.086 24.600 20260531 114702 1780246027.126 24.580 20260531 114707 1780246031.069 24.580 20260531 114711 1780246035.569 24.600 20260531 114715 1780246039.491 24.570 20260531 114719 1780246040.612 24.580 20260531 114720 1780246044.551 24.590 20260531 114724 1780246049.029 24.570 20260531 114729 1780246052.971 24.560 20260531 114732 1780246054.091 24.580 20260531 114734 1780246058.591 24.570 20260531 114738 1780246061.392 24.560 20260531 114741 1780246065.891 24.550 20260531 114745 1780246069.816 24.560 20260531 114749 1780246073.755 24.560 20260531 114753 1780246078.232 24.550 20260531 114758 1780246082.178 24.560 20260531 114802 1780246086.676 24.550 20260531 114806 1780246090.597 24.540 20260531 114810 1780246095.099 24.570 20260531 114815 1780246099.014 24.580 20260531 114819 1780246102.961 24.570 20260531 114822 1780246107.443 24.590 20260531 114827 1780246111.381 24.590 20260531 114831 1780246114.740 24.580 20260531 114834 1780246119.801 24.590 20260531 114839 1780246124.301 24.570 20260531 114844 1780246128.213 24.570 20260531 114848 1780246132.164 24.590 20260531 114852 1780246136.642 24.590 20260531 114856 1780246139.467 24.590 20260531 114859 1780246143.948 24.600 20260531 114903 1780246146.766 24.580 20260531 114906 1780246151.245 24.580 20260531 114911 1780246154.067 24.580 20260531 114914 1780246157.423 24.590 20260531 114917 1780246161.368 24.570 20260531 114921 1780246165.844 24.590 20260531 114925 1780246169.790 24.620 20260531 114929 1780246174.289 24.620 20260531 114934 1780246177.090 24.610 20260531 114937 1780246179.330 24.600 20260531 114939 1780246183.271 24.600 20260531 114943 1780246187.752 24.590 20260531 114947 1780246190.572 24.600 20260531 114950 1780246195.052 24.600 20260531 114955 1780246198.997 24.580 20260531 114958 1780246203.494 24.600 20260531 115003 1780246207.415 24.600 20260531 115007 1780246211.914 24.590 20260531 115011 1780246214.716 24.580 20260531 115014 1780246219.777 24.570 20260531 115019 1780246224.253 24.580 20260531 115024 1780246227.078 24.550 20260531 115027 1780246231.559 24.510 20260531 115031 1780246235.498 24.500 20260531 115035 1780246240.000 24.490 20260531 115039 1780246243.919 24.500 20260531 115043 1780246248.419 24.480 20260531 115048 1780246252.342 24.500 20260531 115052 1780246256.282 24.470 20260531 115056 1780246260.762 24.500 20260531 115100 1780246263.021 24.490 20260531 115103 1780246266.940 24.470 20260531 115106 1780246270.884 24.490 20260531 115110 1780246274.244 24.490 20260531 115114 1780246278.185 24.490 20260531 115118 1780246282.658 24.510 20260531 115122 1780246285.486 24.530 20260531 115125 1780246289.967 24.550 20260531 115129 1780246292.226 24.550 20260531 115132 1780246296.146 24.560 20260531 115136 1780246300.089 24.550 20260531 115140 1780246304.569 24.510 20260531 115144 1780246308.510 24.540 20260531 115148 1780246313.010 24.560 20260531 115153 1780246315.812 24.570 20260531 115155 1780246320.312 24.550 20260531 115200 1780246321.993 24.560 20260531 115201 1780246326.474 24.540 20260531 115206 1780246330.411 24.550 20260531 115210 1780246336.031 24.540 20260531 115216 1780246339.950 24.550 20260531 115219 1780246343.335 24.560 20260531 115223 1780246349.514 24.550 20260531 115229 1780246353.438 24.560 20260531 115233 1780246357.936 24.550 20260531 115237 1780246361.858 24.580 20260531 115241 1780246364.117 24.560 20260531 115244 1780246368.038 24.560 20260531 115248 1780246372.538 24.570 20260531 115252 1780246376.461 24.560 20260531 115256 1780246380.400 24.550 20260531 115300 1780246384.880 24.570 20260531 115304 1780246388.822 24.570 20260531 115308 1780246392.180 24.550 20260531 115312 1780246396.124 24.570 20260531 115316 1780246400.623 24.560 20260531 115320 1780246404.544 24.550 20260531 115324 1780246409.043 24.570 20260531 115329 1780246409.605 24.560 20260531 115329 1780246414.085 24.550 20260531 115334 1780246418.025 24.550 20260531 115338 1780246422.527 24.540 20260531 115342 1780246424.208 24.550 20260531 115344 1780246428.685 24.540 20260531 115348 1780246432.627 24.540 20260531 115352 1780246437.127 24.550 20260531 115357 1780246439.928 24.560 20260531 115359 1780246444.429 24.570 20260531 115404 1780246448.347 24.540 20260531 115408 1780246452.849 24.500 20260531 115412 1780246456.770 24.530 20260531 115416 1780246460.712 24.510 20260531 115420 1780246465.193 24.560 20260531 115425 1780246469.135 24.510 20260531 115429 1780246473.634 24.550 20260531 115433 1780246476.434 24.540 20260531 115436 1780246480.934 24.510 20260531 115440 1780246484.857 24.510 20260531 115444 1780246489.356 24.510 20260531 115449 1780246494.393 24.490 20260531 115454 1780246498.338 24.510 20260531 115458 1780246502.838 24.510 20260531 115502 1780246505.639 24.500 20260531 115505 1780246508.995 24.510 20260531 115508 1780246512.938 24.510 20260531 115512 1780246517.440 24.510 20260531 115517 1780246521.361 24.530 20260531 115521 1780246525.863 24.530 20260531 115525 1780246528.664 24.510 20260531 115528 1780246533.163 24.560 20260531 115533 1780246537.078 24.540 20260531 115537 1780246539.343 24.550 20260531 115539 1780246544.384 24.540 20260531 115544 1780246548.325 24.530 20260531 115548 1780246552.802 24.550 20260531 115552 1780246556.745 24.540 20260531 115556 1780246561.246 24.540 20260531 115601 1780246565.166 24.560 20260531 115605 1780246569.667 24.560 20260531 115609 1780246573.589 24.570 20260531 115613 1780246576.968 24.540 20260531 115616 1780246580.888 24.560 20260531 115620 1780246584.831 24.500 20260531 115624 1780246588.191 24.530 20260531 115628 1780246592.132 24.530 20260531 115632 1780246596.610 24.530 20260531 115636 1780246600.554 24.530 20260531 115640 1780246603.909 24.560 20260531 115643 1780246606.734 24.560 20260531 115646 1780246611.211 24.540 20260531 115651 1780246615.151 24.550 20260531 115655 1780246617.391 24.560 20260531 115657 1780246621.336 24.530 20260531 115701 1780246622.455 24.560 20260531 115702 1780246626.956 24.550 20260531 115706 1780246630.869 24.580 20260531 115710 1780246635.376 24.570 20260531 115715 1780246639.296 24.580 20260531 115719 1780246642.677 24.580 20260531 115722 1780246645.477 24.580 20260531 115725 1780246649.978 24.570 20260531 115729 1780246653.900 24.570 20260531 115733 1780246657.841 24.570 20260531 115737 1780246662.321 24.570 20260531 115742 1780246666.263 24.540 20260531 115746 1780246670.764 24.550 20260531 115750 1780246674.685 24.540 20260531 115754 1780246679.184 24.540 20260531 115759 1780246683.104 24.490 20260531 115803 1780246687.046 24.510 20260531 115807 1780246691.525 24.490 20260531 115811 1780246695.467 24.500 20260531 115815 1780246699.967 24.480 20260531 115819 1780246703.888 24.500 20260531 115823 1780246708.387 24.510 20260531 115828 1780246712.308 24.490 20260531 115832 1780246716.251 24.490 20260531 115836 1780246720.722 24.500 20260531 115840 1780246724.672 24.510 20260531 115844 1780246729.171 24.500 20260531 115849 1780246733.092 24.480 20260531 115853 1780246736.472 24.510 20260531 115856 1780246739.273 24.510 20260531 115859 1780246743.774 24.490 20260531 115903 1780246747.694 24.510 20260531 115907 1780246752.193 24.530 20260531 115912 1780246756.115 24.560 20260531 115916 1780246760.057 24.540 20260531 115920 1780246763.415 24.510 20260531 115923 1780246767.358 24.540 20260531 115927 1780246771.842 24.530 20260531 115931 1780246775.779 24.540 20260531 115935 1780246779.140 24.530 20260531 115939 1780246783.083 24.540 20260531 115943 1780246787.580 24.560 20260531 115947 1780246792.620 24.550 20260531 115952 1780246796.562 24.550 20260531 115956 1780246801.040 24.550 20260531 120001 1780246803.863 24.580 20260531 120003 1780246808.346 24.610 20260531 120008 1780246812.284 24.590 20260531 120012 1780246816.784 24.600 20260531 120016 1780246820.704 24.610 20260531 120020 1780246825.205 24.620 20260531 120025 1780246829.129 24.610 20260531 120029 1780246833.070 24.620 20260531 120033 1780246837.551 24.620 20260531 120037 1780246841.488 24.630 20260531 120041 1780246844.848 24.640 20260531 120044 1780246848.791 24.620 20260531 120048 1780246852.151 24.620 20260531 120052 1780246856.090 24.610 20260531 120056 1780246860.591 24.610 20260531 120100 1780246864.511 24.620 20260531 120104 1780246869.011 24.600 20260531 120109 1780246872.932 24.610 20260531 120112 1780246876.874 24.630 20260531 120116 1780246881.356 24.600 20260531 120121 1780246885.296 24.580 20260531 120125 1780246888.656 24.590 20260531 120128 1780246892.595 24.560 20260531 120132 1780246897.097 24.600 20260531 120137 1780246901.012 24.600 20260531 120141 1780246904.397 24.620 20260531 120144 1780246908.320 24.600 20260531 120148 1780246911.698 24.580 20260531 120151 1780246914.499 24.580 20260531 120154 1780246921.802 24.590 20260531 120201 1780246926.301 24.600 20260531 120206 1780246929.104 24.590 20260531 120209 1780246933.600 24.580 20260531 120213 1780246937.522 24.590 20260531 120217 1780246942.020 24.590 20260531 120222 1780246945.937 24.590 20260531 120225 1780246949.885 24.580 20260531 120229 1780246954.367 24.580 20260531 120234 1780246957.186 24.570 20260531 120237 1780246961.671 24.580 20260531 120241 1780246965.607 24.580 20260531 120245 1780246970.107 24.580 20260531 120250 1780246972.906 24.580 20260531 120252 1780246977.407 24.590 20260531 120257 1780246980.208 24.580 20260531 120300 1780246983.568 24.580 20260531 120303 1780246987.510 24.580 20260531 120307 1780246992.010 24.600 20260531 120312 1780246995.924 24.610 20260531 120315 1780247000.431 24.620 20260531 120320 1780247004.352 24.630 20260531 120324 1780247008.293 24.640 20260531 120328 1780247011.651 24.660 20260531 120331 1780247013.913 24.640 20260531 120333 1780247017.832 24.630 20260531 120337 1780247018.952 24.620 20260531 120338 1780247022.895 24.610 20260531 120342 1780247027.373 24.630 20260531 120347 1780247031.316 24.610 20260531 120351 1780247035.816 24.610 20260531 120355 1780247039.737 24.610 20260531 120359 1780247044.238 24.610 20260531 120404 1780247048.163 24.620 20260531 120408 1780247052.099 24.610 20260531 120412 1780247054.340 24.600 20260531 120414 1780247058.840 24.600 20260531 120418 1780247061.642 24.610 20260531 120421 1780247066.141 24.610 20260531 120426 1780247070.063 24.600 20260531 120430 1780247074.003 24.620 20260531 120434 1780247077.363 24.610 20260531 120437 1780247081.304 24.620 20260531 120441 1780247085.781 24.580 20260531 120445 1780247088.044 24.590 20260531 120448 1780247091.962 24.600 20260531 120451 1780247095.906 24.580 20260531 120455 1780247099.257 24.560 20260531 120459 1780247103.207 24.570 20260531 120503 1780247107.681 24.580 20260531 120507 1780247111.630 24.590 20260531 120511 1780247114.991 24.580 20260531 120514 1780247121.165 24.570 20260531 120521 1780247125.110 24.580 20260531 120525 1780247129.591 24.590 20260531 120529 1780247132.413 24.560 20260531 120532 1780247136.895 24.550 20260531 120536 1780247140.834 24.560 20260531 120540 1780247143.069 24.580 20260531 120543 1780247146.452 24.560 20260531 120546 1780247150.371 24.580 20260531 120550 1780247153.755 24.570 20260531 120553 1780247157.674 24.600 20260531 120557 1780247161.056 24.600 20260531 120601 1780247163.851 24.600 20260531 120603 1780247168.354 24.590 20260531 120608 1780247171.155 24.600 20260531 120611 1780247175.659 24.600 20260531 120615 1780247179.579 24.580 20260531 120619 1780247183.519 24.610 20260531 120623 1780247186.880 24.600 20260531 120626 1780247190.258 24.600 20260531 120630 1780247194.179 24.590 20260531 120634 1780247198.121 24.580 20260531 120638 1780247202.596 24.610 20260531 120642 1780247206.542 24.620 20260531 120646 1780247211.042 24.590 20260531 120651 1780247214.963 24.570 20260531 120654 1780247219.465 24.580 20260531 120659 1780247222.265 24.590 20260531 120702 1780247226.767 24.610 20260531 120706 1780247227.327 24.600 20260531 120707 1780247231.802 24.580 20260531 120711 1780247234.066 24.590 20260531 120714 1780247237.985 24.570 20260531 120717 1780247241.928 24.580 20260531 120721 1780247243.048 24.570 20260531 120723 1780247247.548 24.560 20260531 120727 1780247251.471 24.570 20260531 120731 1780247255.969 24.570 20260531 120735 1780247258.770 24.550 20260531 120738 1780247263.269 24.560 20260531 120743 1780247269.451 24.550 20260531 120749 1780247273.372 24.560 20260531 120753 1780247276.752 24.560 20260531 120756 1780247280.673 24.570 20260531 120800 1780247285.173 24.540 20260531 120805 1780247289.094 24.550 20260531 120809 1780247292.472 24.550 20260531 120812 1780247294.155 24.540 20260531 120814 1780247298.654 24.560 20260531 120818 1780247300.336 24.560 20260531 120820 1780247304.818 24.560 20260531 120824 1780247307.637 24.540 20260531 120827 1780247312.115 24.560 20260531 120832 1780247316.059 24.570 20260531 120836 1780247320.559 24.580 20260531 120840 1780247323.360 24.570 20260531 120843 1780247327.860 24.570 20260531 120847 1780247331.780 24.560 20260531 120851 1780247336.280 24.590 20260531 120856 1780247340.201 24.590 20260531 120900 1780247344.143 24.560 20260531 120904 1780247348.624 24.560 20260531 120908 1780247352.562 24.550 20260531 120912 1780247355.920 24.560 20260531 120915 1780247363.225 24.580 20260531 120923 1780247367.166 24.570 20260531 120927 1780247371.666 24.560 20260531 120931 1780247375.584 24.590 20260531 120935 1780247380.087 24.570 20260531 120940 1780247384.007 24.540 20260531 120944 1780247387.949 24.530 20260531 120947 1780247392.431 24.560 20260531 120952 1780247396.371 24.560 20260531 120956 1780247400.869 24.510 20260531 121000 1780247404.790 24.540 20260531 121004 1780247409.291 24.540 20260531 121009 1780247413.211 24.560 20260531 121013 1780247417.154 24.540 20260531 121017 1780247421.631 24.570 20260531 121021 1780247425.576 24.570 20260531 121025 1780247428.933 24.590 20260531 121028 1780247431.195 24.580 20260531 121031 1780247435.116 24.560 20260531 121035 1780247439.057 24.580 20260531 121039 1780247443.537 24.570 20260531 121043 1780247447.476 24.550 20260531 121047 1780247451.978 24.560 20260531 121051 1780247454.780 24.560 20260531 121054 1780247459.278 24.580 20260531 121059 1780247463.201 24.580 20260531 121103 1780247467.700 24.560 20260531 121107 1780247471.621 24.550 20260531 121111 1780247475.564 24.540 20260531 121115 1780247478.925 24.530 20260531 121118 1780247481.182 24.540 20260531 121121 1780247485.101 24.530 20260531 121125 1780247488.484 24.530 20260531 121128 1780247492.405 24.540 20260531 121132 1780247496.905 24.550 20260531 121136 1780247497.465 24.560 20260531 121137 1780247503.086 24.550 20260531 121143 1780247507.005 24.580 20260531 121147 1780247510.387 24.560 20260531 121150 1780247514.310 24.540 20260531 121154 1780247517.688 24.540 20260531 121157 1780247522.729 24.510 20260531 121202 1780247526.670 24.560 20260531 121206 1780247531.153 24.560 20260531 121211 1780247535.091 24.550 20260531 121215 1780247539.591 24.560 20260531 121219 1780247543.513 24.570 20260531 121223 1780247548.012 24.560 20260531 121228 1780247551.930 24.550 20260531 121231 1780247555.874 24.550 20260531 121235 1780247560.350 24.550 20260531 121240 1780247564.296 24.550 20260531 121244 1780247567.657 24.560 20260531 121247 1780247570.476 24.540 20260531 121250 1780247573.830 24.550 20260531 121253 1780247577.777 24.510 20260531 121257 1780247582.259 24.540 20260531 121302 1780247586.198 24.550 20260531 121306 1780247590.697 24.530 20260531 121310 1780247594.619 24.540 20260531 121314 1780247599.118 24.540 20260531 121319 1780247601.920 24.500 20260531 121321 1780247606.420 24.530 20260531 121326 1780247609.224 24.530 20260531 121329 1780247613.721 24.500 20260531 121333 1780247617.642 24.510 20260531 121337 1780247621.584 24.540 20260531 121341 1780247626.064 24.540 20260531 121346 1780247628.885 24.550 20260531 121348 1780247632.244 24.560 20260531 121352 1780247636.186 24.540 20260531 121356 1780247640.655 24.530 20260531 121400 1780247644.608 24.510 20260531 121404 1780247649.106 24.530 20260531 121409 1780247650.788 24.510 20260531 121410 1780247655.264 24.540 20260531 121415 1780247659.209 24.550 20260531 121419 1780247663.709 24.590 20260531 121423 1780247667.630 24.590 20260531 121427 1780247672.129 24.590 20260531 121432 1780247676.052 24.580 20260531 121436 1780247679.994 24.590 20260531 121439 1780247684.475 24.570 20260531 121444 1780247687.294 24.560 20260531 121447 1780247691.774 24.590 20260531 121451 1780247695.714 24.580 20260531 121455 1780247700.215 24.560 20260531 121500 1780247703.015 24.570 20260531 121503 1780247706.376 24.580 20260531 121506 1780247710.316 24.600 20260531 121510 1780247714.816 24.580 20260531 121514 1780247718.738 24.580 20260531 121518 1780247723.239 24.600 20260531 121523 1780247727.159 24.600 20260531 121527 1780247731.100 24.590 20260531 121531 1780247733.342 24.560 20260531 121533 1780247737.842 24.570 20260531 121537 1780247740.644 24.560 20260531 121540 1780247745.142 24.570 20260531 121545 1780247749.065 24.560 20260531 121549 1780247753.003 24.550 20260531 121553 1780247757.487 24.550 20260531 121557 1780247761.425 24.570 20260531 121601 1780247765.923 24.560 20260531 121605 1780247768.721 24.580 20260531 121608 1780247772.075 24.570 20260531 121612 1780247776.028 24.560 20260531 121616 1780247780.526 24.580 20260531 121620 1780247784.446 24.570 20260531 121624 1780247788.948 24.590 20260531 121628 1780247792.868 24.570 20260531 121632 1780247796.810 24.560 20260531 121636 1780247800.170 24.560 20260531 121640 1780247804.111 24.560 20260531 121644 1780247807.468 24.570 20260531 121647 1780247809.730 24.560 20260531 121649 1780247813.654 24.560 20260531 121653 1780247817.032 24.560 20260531 121657 1780247820.952 24.530 20260531 121700 1780247824.333 24.550 20260531 121704 1780247828.256 24.560 20260531 121708 1780247832.753 24.570 20260531 121712 1780247836.672 24.550 20260531 121716 1780247840.616 24.550 20260531 121720 1780247845.095 24.550 20260531 121725 1780247849.037 24.590 20260531 121729 1780247853.537 24.570 20260531 121733 1780247857.460 24.580 20260531 121737 1780247861.959 24.570 20260531 121741 1780247865.881 24.580 20260531 121745 1780247869.820 24.580 20260531 121749 1780247872.062 24.560 20260531 121752 1780247876.561 24.580 20260531 121756 1780247880.484 24.580 20260531 121800 1780247884.424 24.560 20260531 121804 1780247888.906 24.580 20260531 121808 1780247892.843 24.570 20260531 121812 1780247897.344 24.580 20260531 121817 1780247901.268 24.590 20260531 121821 1780247905.762 24.580 20260531 121825 1780247909.686 24.560 20260531 121829 1780247913.628 24.570 20260531 121833 1780247918.105 24.570 20260531 121838 1780247922.049 24.600 20260531 121842 1780247926.548 24.580 20260531 121846 1780247930.469 24.580 20260531 121850 1780247934.968 24.570 20260531 121854 1780247938.892 24.560 20260531 121858 1780247942.831 24.580 20260531 121902 1780247947.307 24.600 20260531 121907 1780247950.133 24.580 20260531 121910 1780247954.616 24.570 20260531 121914 1780247955.752 24.590 20260531 121915 1780247959.671 24.570 20260531 121919 1780247961.910 24.580 20260531 121921 1780247966.977 24.570 20260531 121926 1780247971.473 24.560 20260531 121931 1780247975.395 24.560 20260531 121935 1780247979.337 24.570 20260531 121939 1780247983.819 24.530 20260531 121943 1780247987.756 24.550 20260531 121947 1780247992.258 24.540 20260531 121952 1780247996.182 24.530 20260531 121956 1780247999.559 24.550 20260531 121959 1780248001.241 24.540 20260531 122001 1780248006.859 24.560 20260531 122006 1780248010.781 24.540 20260531 122010 1780248015.279 24.560 20260531 122015 1780248019.202 24.540 20260531 122019 1780248023.143 24.540 20260531 122023 1780248027.622 24.550 20260531 122027 1780248031.563 24.560 20260531 122031 1780248036.063 24.570 20260531 122036 1780248039.987 24.560 20260531 122039 1780248046.166 24.570 20260531 122046 1780248050.666 24.560 20260531 122050 1780248054.588 24.550 20260531 122054 1780248059.088 24.510 20260531 122059 1780248063.009 24.540 20260531 122103 1780248066.950 24.530 20260531 122106 1780248071.430 24.560 20260531 122111 1780248075.374 24.550 20260531 122115 1780248079.870 24.540 20260531 122119 1780248083.791 24.510 20260531 122123 1780248086.031 24.530 20260531 122126 1780248089.973 24.550 20260531 122129 1780248092.214 24.540 20260531 122132 1780248095.594 24.530 20260531 122135 1780248099.511 24.540 20260531 122139 1780248103.455 24.510 20260531 122143 1780248107.932 24.550 20260531 122147 1780248111.875 24.550 20260531 122151 1780248116.376 24.540 20260531 122156 1780248120.296 24.550 20260531 122200 1780248121.415 24.540 20260531 122201 1780248126.479 24.510 20260531 122206 1780248130.978 24.540 20260531 122210 1780248132.659 24.530 20260531 122212 1780248137.137 24.540 20260531 122217 1780248139.398 24.560 20260531 122219 1780248143.319 24.580 20260531 122223 1780248147.263 24.570 20260531 122227 1780248151.744 24.590 20260531 122231 1780248155.682 24.600 20260531 122235 1780248157.921 24.580 20260531 122237 1780248161.864 24.600 20260531 122241 1780248166.339 24.610 20260531 122246 1780248170.284 24.580 20260531 122250 1780248174.784 24.610 20260531 122254 1780248177.587 24.600 20260531 122257 1780248182.086 24.590 20260531 122302 1780248186.007 24.590 20260531 122306 1780248190.505 24.580 20260531 122310 1780248194.431 24.570 20260531 122314 1780248198.370 24.580 20260531 122318 1780248202.846 24.580 20260531 122322 1780248206.789 24.580 20260531 122326 1780248211.290 24.570 20260531 122331 1780248215.211 24.580 20260531 122335 1780248219.709 24.560 20260531 122339 1780248222.511 24.570 20260531 122342 1780248227.014 24.560 20260531 122347 1780248230.934 24.580 20260531 122350 1780248234.874 24.580 20260531 122354 1780248237.116 24.570 20260531 122357 1780248241.618 24.560 20260531 122401 1780248245.535 24.570 20260531 122405 1780248248.916 24.580 20260531 122408 1780248252.835 24.580 20260531 122412 1780248256.213 24.580 20260531 122416 1780248259.014 24.570 20260531 122419 1780248263.517 24.560 20260531 122423 1780248267.441 24.580 20260531 122427 1780248271.380 24.590 20260531 122431 1780248275.861 24.560 20260531 122435 1780248279.801 24.580 20260531 122439 1780248284.301 24.570 20260531 122444 1780248288.224 24.590 20260531 122448 1780248292.721 24.560 20260531 122452 1780248296.642 24.580 20260531 122456 1780248300.584 24.600 20260531 122500 1780248302.822 24.570 20260531 122502 1780248306.204 24.580 20260531 122506 1780248309.005 24.560 20260531 122509 1780248311.245 24.570 20260531 122511 1780248314.624 24.580 20260531 122514 1780248320.805 24.570 20260531 122520 1780248324.726 24.580 20260531 122524 1780248328.107 24.560 20260531 122528 1780248330.906 24.560 20260531 122530 1780248335.408 24.560 20260531 122535 1780248338.210 24.570 20260531 122538 1780248342.710 24.590 20260531 122542 1780248344.390 24.580 20260531 122544 1780248348.867 24.560 20260531 122548 1780248351.692 24.580 20260531 122551 1780248356.173 24.580 20260531 122556 1780248360.114 24.590 20260531 122600 1780248363.477 24.580 20260531 122603 1780248367.412 24.580 20260531 122607 1780248371.913 24.600 20260531 122611 1780248375.835 24.570 20260531 122615 1780248380.336 24.590 20260531 122620 1780248382.017 24.570 20260531 122622 1780248385.376 24.560 20260531 122625 1780248388.197 24.570 20260531 122628 1780248392.676 24.590 20260531 122632 1780248396.618 24.600 20260531 122636 1780248401.119 24.580 20260531 122641 1780248403.918 24.580 20260531 122643 1780248408.419 24.580 20260531 122648 1780248412.337 24.590 20260531 122652 1780248414.574 24.580 20260531 122654 1780248418.520 24.590 20260531 122658 1780248423.020 24.630 20260531 122703 1780248426.942 24.620 20260531 122706 1780248430.323 24.600 20260531 122710 1780248434.246 24.620 20260531 122714 1780248438.741 24.600 20260531 122718 1780248442.664 24.630 20260531 122722 1780248446.606 24.590 20260531 122726 1780248447.725 24.600 20260531 122727 1780248452.226 24.590 20260531 122732 1780248453.907 24.580 20260531 122733 1780248458.386 24.580 20260531 122738 1780248461.208 24.580 20260531 122741 1780248464.564 24.580 20260531 122744 1780248468.509 24.590 20260531 122748 1780248469.629 24.600 20260531 122749 1780248474.130 24.590 20260531 122754 1780248475.810 24.580 20260531 122755 1780248480.291 24.570 20260531 122800 1780248484.230 24.540 20260531 122804 1780248488.730 24.560 20260531 122808 1780248492.652 24.560 20260531 122812 1780248497.151 24.560 20260531 122817 1780248501.072 24.560 20260531 122821 1780248504.454 24.580 20260531 122824 1780248508.365 24.570 20260531 122828 1780248512.315 24.600 20260531 122832 1780248516.784 24.570 20260531 122836 1780248520.733 24.540 20260531 122840 1780248525.237 24.550 20260531 122845 1780248529.157 24.560 20260531 122849 1780248533.656 24.560 20260531 122853 1780248537.574 24.560 20260531 122857 1780248540.958 24.540 20260531 122900 1780248544.877 24.540 20260531 122904 1780248548.820 24.540 20260531 122908 1780248553.301 24.560 20260531 122913 1780248557.242 24.570 20260531 122917 1780248561.742 24.560 20260531 122921 1780248565.662 24.580 20260531 122925 1780248569.042 24.580 20260531 122929 1780248571.845 24.570 20260531 122931 1780248576.344 24.560 20260531 122936 1780248579.146 24.570 20260531 122939 1780248582.507 24.580 20260531 122942 1780248584.764 24.560 20260531 122944 1780248588.686 24.580 20260531 122948 1780248592.627 24.560 20260531 122952 1780248597.103 24.580 20260531 122957 1780248601.047 24.530 20260531 123001 1780248605.548 24.550 20260531 123005 1780248608.351 24.540 20260531 123008 1780248612.849 24.560 20260531 123012 1780248616.774 24.550 20260531 123016 1780248620.151 24.510 20260531 123020 1780248626.310 24.530 20260531 123026 1780248629.133 24.510 20260531 123029 1780248634.754 24.500 20260531 123034 1780248638.673 24.480 20260531 123038 1780248643.173 24.480 20260531 123043 1780248647.094 24.490 20260531 123047 1780248649.355 24.480 20260531 123049 1780248653.276 24.490 20260531 123053 1780248657.775 24.460 20260531 123057 1780248661.694 24.470 20260531 123101 1780248665.069 24.480 20260531 123105 1780248670.112 24.470 20260531 123110 1780248674.059 24.470 20260531 123114 1780248678.558 24.460 20260531 123118 1780248682.477 24.460 20260531 123122 1780248686.978 24.480 20260531 123126 1780248690.900 24.490 20260531 123130 1780248693.161 24.480 20260531 123133 1780248697.078 24.500 20260531 123137 1780248699.317 24.510 20260531 123139 1780248703.263 24.490 20260531 123143 1780248707.764 24.510 20260531 123147 1780248711.680 24.500 20260531 123151 1780248716.184 24.530 20260531 123156 1780248718.982 24.510 20260531 123158 1780248723.484 24.530 20260531 123203 1780248727.404 24.510 20260531 123207 1780248731.348 24.540 20260531 123211 1780248734.697 24.530 20260531 123214 1780248738.649 24.530 20260531 123218 1780248743.118 24.490 20260531 123223 1780248747.070 24.510 20260531 123227 1780248751.570 24.510 20260531 123231 1780248755.491 24.510 20260531 123235 1780248759.988 24.500 20260531 123239 1780248760.552 24.510 20260531 123240 1780248765.032 24.530 20260531 123245 1780248768.974 24.510 20260531 123248 1780248773.473 24.490 20260531 123253 1780248777.394 24.510 20260531 123257 1780248781.893 24.500 20260531 123301 1780248785.814 24.530 20260531 123305 1780248789.756 24.540 20260531 123309 1780248793.116 24.530 20260531 123313 1780248797.058 24.550 20260531 123317 1780248800.418 24.510 20260531 123320 1780248804.358 24.530 20260531 123324 1780248807.715 24.510 20260531 123327 1780248812.780 24.530 20260531 123332 1780248817.280 24.540 20260531 123337 1780248818.961 24.540 20260531 123338 1780248822.321 24.510 20260531 123342 1780248826.262 24.540 20260531 123346 1780248829.624 24.550 20260531 123349 1780248833.563 24.550 20260531 123353 1780248838.045 24.560 20260531 123358 1780248841.982 24.580 20260531 123401 1780248843.102 24.560 20260531 123403 1780248847.603 24.530 20260531 123407 1780248851.520 24.560 20260531 123411 1780248855.466 24.540 20260531 123415 1780248858.823 24.560 20260531 123418 1780248862.768 24.560 20260531 123422 1780248865.008 24.550 20260531 123425 1780248869.507 24.590 20260531 123429 1780248870.068 24.580 20260531 123430 1780248874.549 24.590 20260531 123434 1780248878.489 24.580 20260531 123438 1780248882.989 24.570 20260531 123442 1780248886.911 24.570 20260531 123446 1780248891.411 24.580 20260531 123451 1780248895.335 24.560 20260531 123455 1780248898.712 24.570 20260531 123458 1780248902.627 24.570 20260531 123502 1780248906.574 24.580 20260531 123506 1780248911.057 24.580 20260531 123511 1780248916.114 24.590 20260531 123516 1780248920.612 24.600 20260531 123520 1780248922.297 24.590 20260531 123522 1780248926.796 24.600 20260531 123526 1780248928.477 24.590 20260531 123528 1780248932.956 24.600 20260531 123532 1780248936.899 24.570 20260531 123536 1780248941.397 24.570 20260531 123541 1780248945.320 24.590 20260531 123545 1780248949.819 24.600 20260531 123549 1780248953.741 24.600 20260531 123553 1780248957.681 24.560 20260531 123557 1780248962.159 24.560 20260531 123602 1780248966.097 24.570 20260531 123606 1780248970.602 24.570 20260531 123610 1780248972.284 24.560 20260531 123612 1780248975.641 24.570 20260531 123615 1780248979.584 24.540 20260531 123619 1780248984.065 24.550 20260531 123624 1780248988.007 24.550 20260531 123628 1780248990.246 24.560 20260531 123630 1780248994.187 24.560 20260531 123634 1780248998.663 24.580 20260531 123638 1780249002.605 24.550 20260531 123642 1780249007.107 24.570 20260531 123647 1780249011.023 24.530 20260531 123651 1780249015.527 24.560 20260531 123655 1780249018.330 24.560 20260531 123658 1780249022.830 24.530 20260531 123702 1780249026.755 24.510 20260531 123706 1780249030.692 24.550 20260531 123710 1780249035.170 24.550 20260531 123715 1780249039.112 24.550 20260531 123719 1780249043.612 24.510 20260531 123723 1780249047.534 24.560 20260531 123727 1780249052.032 24.540 20260531 123732 1780249055.954 24.550 20260531 123735 1780249059.896 24.560 20260531 123739 1780249064.377 24.560 20260531 123744 1780249068.318 24.540 20260531 123748 1780249072.816 24.530 20260531 123752 1780249076.735 24.500 20260531 123756 1780249081.238 24.530 20260531 123801 1780249085.158 24.560 20260531 123805 1780249089.102 24.550 20260531 123809 1780249093.587 24.550 20260531 123813 1780249097.522 24.540 20260531 123817 1780249100.879 24.570 20260531 123820 1780249104.824 24.580 20260531 123824 1780249109.323 24.580 20260531 123829 1780249111.004 24.590 20260531 123831 1780249115.482 24.590 20260531 123835 1780249117.744 24.570 20260531 123837 1780249120.545 24.560 20260531 123840 1780249125.045 24.560 20260531 123845 1780249128.968 24.570 20260531 123848 1780249132.347 24.560 20260531 123852 1780249136.270 24.560 20260531 123856 1780249140.208 24.580 20260531 123900 1780249144.681 24.570 20260531 123904 1780249148.629 24.550 20260531 123908 1780249153.129 24.550 20260531 123913 1780249157.050 24.560 20260531 123917 1780249161.551 24.540 20260531 123921 1780249163.232 24.550 20260531 123923 1780249167.731 24.550 20260531 123927 1780249170.534 24.570 20260531 123930 1780249175.032 24.570 20260531 123935 1780249178.955 24.570 20260531 123938 1780249182.333 24.570 20260531 123942 1780249187.373 24.550 20260531 123947 1780249190.754 24.560 20260531 123950 1780249194.675 24.550 20260531 123954 1780249198.057 24.550 20260531 123958 1780249203.099 24.560 20260531 124003 1780249207.038 24.560 20260531 124007 1780249211.538 24.570 20260531 124011 1780249213.219 24.580 20260531 124013 1780249219.957 24.560 20260531 124019 1780249223.876 24.560 20260531 124023 1780249227.821 24.560 20260531 124027 1780249230.062 24.570 20260531 124030 1780249234.560 24.580 20260531 124034 1780249238.480 24.550 20260531 124038 1780249242.423 24.550 20260531 124042 1780249243.544 24.560 20260531 124043 1780249249.724 24.570 20260531 124049 1780249254.202 24.560 20260531 124054 1780249258.147 24.540 20260531 124058 1780249259.268 24.560 20260531 124059 1780249263.766 24.550 20260531 124103 1780249266.564 24.560 20260531 124106 1780249269.946 24.560 20260531 124109 1780249273.867 24.550 20260531 124113 1780249278.370 24.560 20260531 124118 1780249282.290 24.550 20260531 124122 1780249286.230 24.560 20260531 124126 1780249290.707 24.560 20260531 124130 1780249294.651 24.530 20260531 124134 1780249299.151 24.540 20260531 124139 1780249301.952 24.510 20260531 124141 1780249305.310 24.550 20260531 124145 1780249312.612 24.540 20260531 124152 1780249314.871 24.540 20260531 124154 1780249318.791 24.530 20260531 124158 1780249322.735 24.560 20260531 124202 1780249326.094 24.560 20260531 124206 1780249331.157 24.540 20260531 124211 1780249335.655 24.550 20260531 124215 1780249339.577 24.550 20260531 124219 1780249344.077 24.570 20260531 124224 1780249347.998 24.540 20260531 124227 1780249351.939 24.530 20260531 124231 1780249356.420 24.560 20260531 124236 1780249360.358 24.550 20260531 124240 1780249364.860 24.550 20260531 124244 1780249368.781 24.560 20260531 124248 1780249373.282 24.570 20260531 124253 1780249377.202 24.550 20260531 124257 1780249381.144 24.510 20260531 124301 1780249383.383 24.540 20260531 124303 1780249387.883 24.540 20260531 124307 1780249391.803 24.550 20260531 124311 1780249395.746 24.570 20260531 124315 1780249399.105 24.560 20260531 124319 1780249403.047 24.570 20260531 124323 1780249407.526 24.560 20260531 124327 1780249411.470 24.560 20260531 124331 1780249415.967 24.560 20260531 124335 1780249419.889 24.580 20260531 124339 1780249424.389 24.570 20260531 124344 1780249428.313 24.560 20260531 124348 1780249432.251 24.590 20260531 124352 1780249436.731 24.580 20260531 124356 1780249440.670 24.560 20260531 124400 1780249445.172 24.560 20260531 124405 1780249447.973 24.580 20260531 124407 1780249452.474 24.570 20260531 124412 1780249454.154 24.580 20260531 124414 1780249458.634 24.580 20260531 124418 1780249462.574 24.610 20260531 124422 1780249467.076 24.610 20260531 124427 1780249470.997 24.600 20260531 124430 1780249475.496 24.610 20260531 124435 1780249479.418 24.610 20260531 124439 1780249483.361 24.580 20260531 124443 1780249487.837 24.590 20260531 124447 1780249491.781 24.590 20260531 124451 1780249496.280 24.610 20260531 124456 1780249500.204 24.590 20260531 124500 1780249504.701 24.590 20260531 124504 1780249508.624 24.590 20260531 124508 1780249512.563 24.590 20260531 124512 1780249514.801 24.600 20260531 124514 1780249519.303 24.600 20260531 124519 1780249523.225 24.560 20260531 124523 1780249527.165 24.580 20260531 124527 1780249531.647 24.570 20260531 124531 1780249535.586 24.580 20260531 124535 1780249540.087 24.570 20260531 124540 1780249544.006 24.550 20260531 124544 1780249548.505 24.570 20260531 124548 1780249551.307 24.560 20260531 124551 1780249554.687 24.560 20260531 124554 1780249558.610 24.570 20260531 124558 1780249563.108 24.560 20260531 124603 1780249565.911 24.570 20260531 124605 1780249570.411 24.580 20260531 124610 1780249574.332 24.540 20260531 124614 1780249578.273 24.550 20260531 124618 1780249581.632 24.550 20260531 124621 1780249585.005 24.540 20260531 124625 1780249588.929 24.530 20260531 124628 1780249592.876 24.490 20260531 124632 1780249596.236 24.490 20260531 124636 1780249600.177 24.510 20260531 124640 1780249603.539 24.500 20260531 124643 1780249606.915 24.510 20260531 124646 1780249611.957 24.500 20260531 124651 1780249615.897 24.500 20260531 124655 1780249620.397 24.490 20260531 124700 1780249624.316 24.510 20260531 124704 1780249628.818 24.510 20260531 124708 1780249632.741 24.510 20260531 124712 1780249636.681 24.530 20260531 124716 1780249641.161 24.550 20260531 124721 1780249643.420 24.550 20260531 124723 1780249647.341 24.560 20260531 124727 1780249651.284 24.550 20260531 124731 1780249655.757 24.550 20260531 124735 1780249659.703 24.550 20260531 124739 1780249664.203 24.510 20260531 124744 1780249668.128 24.530 20260531 124748 1780249672.627 24.530 20260531 124752 1780249676.548 24.530 20260531 124756 1780249679.924 24.550 20260531 124759 1780249681.608 24.560 20260531 124801 1780249686.108 24.530 20260531 124806 1780249690.026 24.550 20260531 124810 1780249693.409 24.550 20260531 124813 1780249697.332 24.560 20260531 124817 1780249701.827 24.560 20260531 124821 1780249705.751 24.560 20260531 124825 1780249709.692 24.570 20260531 124829 1780249714.174 24.560 20260531 124834 1780249718.113 24.560 20260531 124838 1780249722.612 24.560 20260531 124842 1780249726.535 24.570 20260531 124846 1780249731.033 24.570 20260531 124851 1780249734.955 24.570 20260531 124854 1780249738.336 24.540 20260531 124858 1780249740.014 24.550 20260531 124900 1780249744.516 24.530 20260531 124904 1780249748.439 24.540 20260531 124908 1780249751.817 24.560 20260531 124911 1780249755.738 24.550 20260531 124915 1780249760.238 24.540 20260531 124920 1780249764.161 24.550 20260531 124924 1780249768.101 24.530 20260531 124928 1780249772.580 24.560 20260531 124932 1780249773.720 24.550 20260531 124933 1780249777.640 24.530 20260531 124937 1780249781.020 24.550 20260531 124941 1780249786.061 24.560 20260531 124946 1780249790.004 24.560 20260531 124950 1780249794.486 24.560 20260531 124954 1780249798.426 24.570 20260531 124958 1780249801.789 24.580 20260531 125001 1780249805.722 24.590 20260531 125005 1780249810.225 24.580 20260531 125010 1780249814.149 24.570 20260531 125014 1780249818.644 24.580 20260531 125018 1780249822.568 24.570 20260531 125022 1780249823.690 24.560 20260531 125023 1780249827.629 24.580 20260531 125027 1780249832.130 24.570 20260531 125032 1780249836.048 24.580 20260531 125036 1780249838.289 24.580 20260531 125038 1780249842.233 24.600 20260531 125042 1780249844.475 24.570 20260531 125044 1780249848.413 24.590 20260531 125048 1780249852.896 24.590 20260531 125052 1780249856.835 24.570 20260531 125056 1780249861.334 24.580 20260531 125101 1780249864.134 24.550 20260531 125104 1780249868.634 24.570 20260531 125108 1780249871.437 24.550 20260531 125111 1780249875.935 24.540 20260531 125115 1780249879.855 24.510 20260531 125119 1780249884.356 24.510 20260531 125124 1780249888.278 24.530 20260531 125128 1780249892.219 24.510 20260531 125132 1780249894.460 24.530 20260531 125134 1780249897.839 24.510 20260531 125137 1780249900.639 24.510 20260531 125140 1780249905.139 24.540 20260531 125145 1780249909.060 24.550 20260531 125149 1780249912.440 24.550 20260531 125152 1780249916.362 24.560 20260531 125156 1780249920.862 24.540 20260531 125200 1780249924.785 24.530 20260531 125204 1780249928.724 24.560 20260531 125208 1780249933.206 24.560 20260531 125213 1780249937.148 24.560 20260531 125217 1780249941.644 24.570 20260531 125221 1780249944.446 24.570 20260531 125224 1780249947.808 24.570 20260531 125227 1780249951.749 24.580 20260531 125231 1780249956.247 24.560 20260531 125236 1780249959.050 24.570 20260531 125239 1780249963.548 24.580 20260531 125243 1780249966.349 24.600 20260531 125246 1780249969.707 24.570 20260531 125249 1780249973.648 24.550 20260531 125253 1780249978.151 24.550 20260531 125258 1780249982.073 24.540 20260531 125302 1780249985.451 24.510 20260531 125305 1780249989.374 24.530 20260531 125309 1780249993.872 24.560 20260531 125313 1780249997.795 24.550 20260531 125317 1780250001.736 24.540 20260531 125321 1780250006.213 24.560 20260531 125326 1780250010.156 24.550 20260531 125330 1780250013.515 24.560 20260531 125333 1780250020.814 24.570 20260531 125340 1780250024.759 24.570 20260531 125344 1780250029.258 24.600 20260531 125349 1780250033.180 24.560 20260531 125353 1780250038.241 24.550 20260531 125358 1780250042.726 24.570 20260531 125402 1780250045.542 24.540 20260531 125405 1780250050.020 24.530 20260531 125410 1780250053.962 24.540 20260531 125413 1780250058.461 24.550 20260531 125418 1780250062.384 24.540 20260531 125422 1780250066.885 24.540 20260531 125426 1780250069.682 24.550 20260531 125429 1780250074.187 24.550 20260531 125434 1780250078.109 24.510 20260531 125438 1780250080.365 24.530 20260531 125440 1780250084.288 24.540 20260531 125444 1780250088.785 24.530 20260531 125448 1780250092.707 24.540 20260531 125452 1780250096.088 24.530 20260531 125456 1780250100.007 24.530 20260531 125500 1780250103.390 24.540 20260531 125503 1780250107.310 24.540 20260531 125507 1780250110.690 24.530 20260531 125510 1780250114.610 24.530 20260531 125514 1780250118.553 24.550 20260531 125518 1780250123.033 24.560 20260531 125523 1780250126.973 24.550 20260531 125526 1780250131.474 24.550 20260531 125531 1780250135.395 24.580 20260531 125535 1780250139.894 24.580 20260531 125539 1780250142.695 24.570 20260531 125542 1780250147.195 24.560 20260531 125547 1780250149.995 24.560 20260531 125549 1780250153.377 24.570 20260531 125553 1780250157.299 24.560 20260531 125557 1780250159.540 24.560 20260531 125559 1780250164.598 24.570 20260531 125604 1780250169.095 24.590 20260531 125609 1780250171.903 24.580 20260531 125611 1780250176.401 24.600 20260531 125616 1780250180.322 24.580 20260531 125620 1780250184.262 24.590 20260531 125624 1780250188.745 24.560 20260531 125628 1780250192.684 24.570 20260531 125632 1780250197.183 24.580 20260531 125637 1780250201.106 24.560 20260531 125641 1780250205.603 24.570 20260531 125645 1780250209.525 24.560 20260531 125649 1780250213.466 24.560 20260531 125653 1780250217.951 24.550 20260531 125657 1780250221.888 24.570 20260531 125701 1780250226.388 24.580 20260531 125706 1780250230.309 24.570 20260531 125710 1780250234.806 24.570 20260531 125714 1780250238.728 24.570 20260531 125718 1780250242.109 24.550 20260531 125722 1780250243.790 24.560 20260531 125723 1780250248.289 24.580 20260531 125728 1780250252.214 24.570 20260531 125732 1780250256.712 24.560 20260531 125736 1780250260.633 24.590 20260531 125740 1780250264.012 24.580 20260531 125744 1780250267.937 24.580 20260531 125747 1780250271.875 24.570 20260531 125751 1780250276.357 24.580 20260531 125756 1780250280.296 24.600 20260531 125800 1780250284.795 24.580 20260531 125804 1780250288.716 24.600 20260531 125808 1780250293.215 24.580 20260531 125813 1780250297.137 24.600 20260531 125817 1780250301.079 24.620 20260531 125821 1780250305.559 24.600 20260531 125825 1780250309.501 24.580 20260531 125829 1780250314.001 24.580 20260531 125834 1780250317.921 24.590 20260531 125837 1780250322.421 24.560 20260531 125842 1780250326.346 24.580 20260531 125846 1780250330.284 24.590 20260531 125850 1780250334.761 24.580 20260531 125854 1780250338.705 24.580 20260531 125858 1780250340.944 24.570 20260531 125900 1780250344.886 24.560 20260531 125904 1780250349.364 24.560 20260531 125909 1780250353.306 24.570 20260531 125913 1780250357.806 24.550 20260531 125917 1780250359.488 24.560 20260531 125919 1780250363.968 24.540 20260531 125923 1780250367.912 24.560 20260531 125927 1780250372.408 24.530 20260531 125932 1780250376.330 24.530 20260531 125936 1780250380.828 24.530 20260531 125940 1780250383.630 24.510 20260531 125943 1780250388.131 24.500 20260531 125948 1780250392.057 24.510 20260531 125952 1780250395.994 24.540 20260531 125955 1780250400.472 24.540 20260531 130000 1780250404.415 24.560 20260531 130004 1780250408.914 24.560 20260531 130008 1780250411.716 24.540 20260531 130011 1780250417.335 24.510 20260531 130017 1780250421.255 24.560 20260531 130021 1780250425.198 24.510 20260531 130025 1780250429.672 24.550 20260531 130029 1780250433.618 24.540 20260531 130033 1780250438.117 24.530 20260531 130038 1780250442.035 24.530 20260531 130042 1780250446.537 24.530 20260531 130046 1780250449.338 24.510 20260531 130049 1780250453.838 24.490 20260531 130053 1780250457.760 24.490 20260531 130057 1780250460.021 24.540 20260531 130100 1780250463.935 24.530 20260531 130103 1780250467.320 24.530 20260531 130107 1780250471.243 24.510 20260531 130111 1780250473.480 24.510 20260531 130113 1780250477.421 24.500 20260531 130117 1780250480.771 24.480 20260531 130120 1780250483.606 24.480 20260531 130123 1780250488.082 24.470 20260531 130128 1780250490.908 24.490 20260531 130130 1780250495.378 24.480 20260531 130135 1780250499.329 24.490 20260531 130139 1780250503.829 24.500 20260531 130143 1780250507.742 24.510 20260531 130147 1780250512.245 24.510 20260531 130152 1780250516.165 24.510 20260531 130156 1780250520.112 24.510 20260531 130200 1780250524.580 24.510 20260531 130204 1780250528.532 24.550 20260531 130208 1780250533.032 24.530 20260531 130213 1780250536.954 24.550 20260531 130216 1780250541.451 24.560 20260531 130221 1780250544.253 24.560 20260531 130224 1780250548.752 24.570 20260531 130228 1780250552.674 24.570 20260531 130232 1780250556.617 24.550 20260531 130236 1780250559.973 24.560 20260531 130239 1780250563.350 24.550 20260531 130243 1780250566.152 24.550 20260531 130246 1780250570.655 24.540 20260531 130250 1780250573.452 24.560 20260531 130253 1780250576.837 24.540 20260531 130256 1780250580.758 24.510 20260531 130300 1780250584.140 24.530 20260531 130304 1780250588.063 24.510 20260531 130308 1780250592.558 24.490 20260531 130312 1780250596.482 24.540 20260531 130316 1780250598.742 24.530 20260531 130318 1780250603.780 24.540 20260531 130323 1780250604.899 24.530 20260531 130324 1780250608.843 24.510 20260531 130328 1780250616.144 24.530 20260531 130336 1780250620.645 24.530 20260531 130340 1780250624.558 24.490 20260531 130344 1780250629.065 24.510 20260531 130349 1780250631.865 24.530 20260531 130351 1780250636.367 24.510 20260531 130356 1780250636.929 24.560 20260531 130356 1780250643.665 24.550 20260531 130403 1780250646.464 24.550 20260531 130406 1780250650.968 24.550 20260531 130410 1780250653.770 24.540 20260531 130413 1780250657.150 24.540 20260531 130417 1780250659.951 24.510 20260531 130419 1780250664.450 24.530 20260531 130424 1780250668.373 24.540 20260531 130428 1780250672.865 24.530 20260531 130432 1780250676.790 24.530 20260531 130436 1780250680.736 24.500 20260531 130440 1780250685.216 24.510 20260531 130445 1780250688.037 24.510 20260531 130448 1780250692.519 24.510 20260531 130452 1780250695.338 24.510 20260531 130455 1780250697.578 24.530 20260531 130457 1780250702.074 24.500 20260531 130502 1780250705.996 24.530 20260531 130505 1780250709.940 24.570 20260531 130509 1780250714.419 24.530 20260531 130514 1780250718.360 24.570 20260531 130518 1780250721.717 24.560 20260531 130521 1780250725.662 24.570 20260531 130525 1780250730.162 24.590 20260531 130530 1780250732.964 24.580 20260531 130532 1780250737.462 24.570 20260531 130537 1780250741.387 24.560 20260531 130541 1780250745.882 24.570 20260531 130545 1780250749.804 24.570 20260531 130549 1780250753.746 24.560 20260531 130553 1780250757.101 24.580 20260531 130557 1780250760.483 24.570 20260531 130600 1780250764.404 24.570 20260531 130604 1780250767.785 24.560 20260531 130607 1780250771.711 24.560 20260531 130611 1780250775.650 24.580 20260531 130615 1780250779.006 24.590 20260531 130619 1780250781.268 24.580 20260531 130621 1780250785.192 24.580 20260531 130625 1780250789.689 24.600 20260531 130629 1780250793.606 24.550 20260531 130633 1780250797.553 24.560 20260531 130637 1780250800.906 24.550 20260531 130640 1780250804.854 24.570 20260531 130644 1780250809.336 24.550 20260531 130649 1780250813.275 24.560 20260531 130653 1780250816.637 24.560 20260531 130656 1780250820.578 24.540 20260531 130700 1780250825.076 24.540 20260531 130705 1780250828.993 24.540 20260531 130708 1780250833.495 24.550 20260531 130713 1780250837.420 24.530 20260531 130717 1780250840.798 24.530 20260531 130720 1780250844.718 24.510 20260531 130724 1780250848.660 24.500 20260531 130728 1780250853.142 24.500 20260531 130733 1780250857.082 24.510 20260531 130737 1780250861.580 24.530 20260531 130741 1780250862.701 24.510 20260531 130742 1780250866.623 24.500 20260531 130746 1780250870.002 24.530 20260531 130750 1780250873.919 24.530 20260531 130753 1780250877.865 24.560 20260531 130757 1780250882.346 24.530 20260531 130802 1780250885.166 24.550 20260531 130805 1780250889.635 24.540 20260531 130809 1780250892.467 24.530 20260531 130812 1780250896.946 24.550 20260531 130816 1780250900.889 24.540 20260531 130820 1780250904.249 24.550 20260531 130824 1780250908.191 24.560 20260531 130828 1780250912.687 24.560 20260531 130832 1780250916.614 24.540 20260531 130836 1780250921.110 24.560 20260531 130841 1780250922.790 24.550 20260531 130842 1780250928.407 24.540 20260531 130848 1780250932.332 24.570 20260531 130852 1780250936.273 24.540 20260531 130856 1780250940.752 24.570 20260531 130900 1780250943.574 24.570 20260531 130903 1780250948.054 24.560 20260531 130908 1780250950.875 24.550 20260531 130910 1780250955.360 24.570 20260531 130915 1780250959.297 24.560 20260531 130919 1780250963.796 24.560 20260531 130923 1780250966.597 24.550 20260531 130926 1780250971.097 24.560 20260531 130931 1780250972.779 24.570 20260531 130932 1780250976.141 24.580 20260531 130936 1780250980.080 24.600 20260531 130940 1780250984.560 24.580 20260531 130944 1780250988.501 24.570 20260531 130948 1780250993.000 24.580 20260531 130952 1780250996.921 24.580 20260531 130956 1780251001.422 24.580 20260531 131001 1780251005.343 24.570 20260531 131005 1780251009.284 24.560 20260531 131009 1780251013.762 24.550 20260531 131013 1780251017.704 24.570 20260531 131017 1780251022.204 24.570 20260531 131022 1780251026.127 24.550 20260531 131026 1780251029.504 24.550 20260531 131029 1780251033.428 24.550 20260531 131033 1780251036.807 24.560 20260531 131036 1780251040.728 24.570 20260531 131040 1780251044.107 24.560 20260531 131044 1780251048.032 24.540 20260531 131048 1780251052.528 24.540 20260531 131052 1780251056.456 24.560 20260531 131056 1780251060.392 24.540 20260531 131100 1780251063.749 24.560 20260531 131103 1780251067.693 24.560 20260531 131107 1780251071.054 24.560 20260531 131111 1780251074.994 24.550 20260531 131114 1780251077.236 24.560 20260531 131117 1780251082.295 24.570 20260531 131122 1780251086.776 24.560 20260531 131126 1780251089.596 24.560 20260531 131129 1780251095.215 24.550 20260531 131135 1780251099.136 24.560 20260531 131139 1780251103.636 24.540 20260531 131143 1780251107.553 24.540 20260531 131147 1780251111.499 24.530 20260531 131151 1780251115.974 24.500 20260531 131155 1780251119.920 24.540 20260531 131159 1780251124.419 24.560 20260531 131204 1780251126.101 24.560 20260531 131206 1780251130.580 24.570 20260531 131210 1780251133.402 24.560 20260531 131213 1780251137.882 24.570 20260531 131217 1780251139.021 24.560 20260531 131219 1780251142.941 24.550 20260531 131222 1780251147.440 24.540 20260531 131227 1780251150.241 24.540 20260531 131230 1780251154.741 24.560 20260531 131234 1780251158.662 24.570 20260531 131238 1780251162.607 24.560 20260531 131242 1780251164.845 24.560 20260531 131244 1780251169.345 24.570 20260531 131249 1780251173.265 24.550 20260531 131253 1780251176.646 24.550 20260531 131256 1780251180.567 24.580 20260531 131300 1780251183.944 24.530 20260531 131303 1780251187.866 24.530 20260531 131307 1780251190.129 24.530 20260531 131310 1780251196.289 24.490 20260531 131316 1780251198.550 24.510 20260531 131318 1780251202.470 24.530 20260531 131322 1780251206.413 24.530 20260531 131326 1780251209.769 24.530 20260531 131329 1780251212.031 24.510 20260531 131332 1780251215.954 24.540 20260531 131335 1780251220.453 24.510 20260531 131340 1780251223.254 24.510 20260531 131343 1780251227.754 24.550 20260531 131347 1780251231.672 24.540 20260531 131351 1780251233.936 24.500 20260531 131353 1780251236.736 24.490 20260531 131356 1780251238.976 24.480 20260531 131358 1780251242.358 24.490 20260531 131402 1780251246.280 24.510 20260531 131406 1780251250.220 24.510 20260531 131410 1780251253.582 24.510 20260531 131413 1780251257.521 24.550 20260531 131417 1780251261.994 24.530 20260531 131421 1780251265.942 24.550 20260531 131425 1780251270.441 24.550 20260531 131430 1780251274.361 24.540 20260531 131434 1780251278.861 24.540 20260531 131438 1780251281.663 24.560 20260531 131441 1780251286.165 24.570 20260531 131446 1780251287.845 24.560 20260531 131447 1780251292.344 24.550 20260531 131452 1780251296.266 24.570 20260531 131456 1780251299.645 24.560 20260531 131459 1780251301.327 24.580 20260531 131501 1780251305.807 24.570 20260531 131505 1780251308.628 24.580 20260531 131508 1780251313.104 24.600 20260531 131513 1780251315.929 24.600 20260531 131515 1780251320.411 24.600 20260531 131520 1780251324.348 24.610 20260531 131524 1780251328.848 24.590 20260531 131528 1780251332.768 24.580 20260531 131532 1780251337.271 24.570 20260531 131537 1780251341.193 24.570 20260531 131541 1780251345.134 24.580 20260531 131545 1780251349.608 24.600 20260531 131549 1780251353.556 24.580 20260531 131553 1780251358.055 24.570 20260531 131558 1780251359.736 24.560 20260531 131559 1780251364.209 24.570 20260531 131604 1780251368.158 24.580 20260531 131608 1780251370.395 24.560 20260531 131610 1780251374.338 24.580 20260531 131614 1780251377.699 24.570 20260531 131617 1780251381.639 24.560 20260531 131621 1780251384.997 24.570 20260531 131624 1780251388.940 24.570 20260531 131628 1780251393.421 24.570 20260531 131633 1780251395.674 24.560 20260531 131635 1780251400.722 24.550 20260531 131640 1780251402.981 24.570 20260531 131642 1780251408.020 24.580 20260531 131648 1780251411.964 24.570 20260531 131651 1780251416.462 24.580 20260531 131656 1780251420.384 24.570 20260531 131700 1780251423.764 24.550 20260531 131703 1780251427.687 24.570 20260531 131707 1780251432.184 24.560 20260531 131712 1780251436.107 24.540 20260531 131716 1780251440.048 24.500 20260531 131720 1780251444.522 24.490 20260531 131724 1780251447.349 24.500 20260531 131727 1780251451.825 24.490 20260531 131731 1780251455.770 24.550 20260531 131735 1780251460.268 24.560 20260531 131740 1780251464.192 24.530 20260531 131744 1780251466.435 24.560 20260531 131746 1780251470.369 24.540 20260531 131750 1780251474.871 24.560 20260531 131754 1780251478.794 24.550 20260531 131758 1780251483.292 24.560 20260531 131803 1780251487.215 24.550 20260531 131807 1780251491.155 24.560 20260531 131811 1780251495.632 24.540 20260531 131815 1780251499.576 24.530 20260531 131819 1780251504.075 24.510 20260531 131824 1780251506.877 24.540 20260531 131826 1780251511.377 24.550 20260531 131831 1780251515.301 24.560 20260531 131835 1780251519.797 24.550 20260531 131839 1780251523.719 24.570 20260531 131843 1780251527.661 24.570 20260531 131847 1780251532.145 24.580 20260531 131852 1780251536.083 24.570 20260531 131856 1780251539.443 24.560 20260531 131859 1780251543.381 24.550 20260531 131903 1780251547.882 24.570 20260531 131907 1780251548.999 24.560 20260531 131908 1780251554.044 24.570 20260531 131914 1780251557.987 24.560 20260531 131917 1780251561.344 24.560 20260531 131921 1780251565.287 24.570 20260531 131925 1780251569.785 24.560 20260531 131929 1780251573.708 24.530 20260531 131933 1780251578.206 24.570 20260531 131938 1780251582.131 24.580 20260531 131942 1780251586.069 24.540 20260531 131946 1780251590.547 24.540 20260531 131950 1780251592.805 24.530 20260531 131952 1780251597.848 24.540 20260531 131957 1780251601.790 24.510 20260531 132001 1780251606.289 24.530 20260531 132006 1780251610.206 24.490 20260531 132010 1780251614.711 24.530 20260531 132014 1780251618.632 24.490 20260531 132018 1780251622.575 24.530 20260531 132022 1780251625.933 24.510 20260531 132025 1780251629.876 24.510 20260531 132029 1780251632.116 24.510 20260531 132032 1780251635.495 24.500 20260531 132035 1780251639.417 24.530 20260531 132039 1780251643.916 24.510 20260531 132043 1780251646.716 24.490 20260531 132046 1780251651.214 24.540 20260531 132051 1780251655.134 24.480 20260531 132055 1780251659.080 24.490 20260531 132059 1780251663.552 24.480 20260531 132103 1780251666.381 24.480 20260531 132106 1780251670.857 24.480 20260531 132110 1780251674.802 24.480 20260531 132114 1780251677.042 24.470 20260531 132117 1780251680.983 24.470 20260531 132120 1780251684.343 24.470 20260531 132124 1780251688.284 24.460 20260531 132128 1780251692.764 24.460 20260531 132132 1780251696.701 24.490 20260531 132136 1780251701.205 24.500 20260531 132141 1780251704.006 24.480 20260531 132144 1780251708.506 24.460 20260531 132148 1780251710.187 24.490 20260531 132150 1780251714.663 24.490 20260531 132154 1780251716.924 24.480 20260531 132156 1780251720.843 24.460 20260531 132200 1780251724.790 24.480 20260531 132204 1780251728.148 24.480 20260531 132208 1780251732.090 24.480 20260531 132212 1780251736.568 24.530 20260531 132216 1780251740.513 24.510 20260531 132220 1780251745.011 24.510 20260531 132225 1780251748.934 24.480 20260531 132228 1780251753.431 24.500 20260531 132233 1780251757.351 24.480 20260531 132237 1780251761.295 24.480 20260531 132241 1780251765.772 24.510 20260531 132245 1780251769.714 24.480 20260531 132249 1780251773.070 24.500 20260531 132253 1780251777.014 24.480 20260531 132257 1780251779.255 24.490 20260531 132259 1780251783.198 24.510 20260531 132303 1780251787.680 24.510 20260531 132307 1780251791.619 24.530 20260531 132311 1780251796.118 24.490 20260531 132316 1780251800.040 24.480 20260531 132320 1780251804.539 24.480 20260531 132324 1780251806.217 24.480 20260531 132326 1780251810.721 24.500 20260531 132330 1780251814.640 24.470 20260531 132334 1780251818.021 24.480 20260531 132338 1780251821.945 24.490 20260531 132341 1780251826.442 24.490 20260531 132346 1780251829.243 24.500 20260531 132349 1780251833.745 24.480 20260531 132353 1780251837.666 24.500 20260531 132357 1780251841.607 24.530 20260531 132401 1780251846.087 24.500 20260531 132406 1780251850.029 24.510 20260531 132410 1780251854.527 24.500 20260531 132414 1780251858.452 24.510 20260531 132418 1780251862.949 24.490 20260531 132422 1780251865.747 24.480 20260531 132425 1780251870.248 24.490 20260531 132430 1780251871.930 24.500 20260531 132431 1780251876.430 24.480 20260531 132436 1780251880.351 24.490 20260531 132440 1780251884.849 24.480 20260531 132444 1780251888.771 24.470 20260531 132448 1780251892.153 24.480 20260531 132452 1780251896.068 24.460 20260531 132456 1780251897.186 24.480 20260531 132457 1780251905.633 24.470 20260531 132505 1780251907.317 24.460 20260531 132507 1780251911.795 24.460 20260531 132511 1780251915.738 24.470 20260531 132515 1780251920.237 24.480 20260531 132520 1780251924.157 24.480 20260531 132524 1780251927.538 24.480 20260531 132527 1780251931.458 24.470 20260531 132531 1780251935.960 24.480 20260531 132535 1780251939.878 24.470 20260531 132539 1780251943.822 24.460 20260531 132543 1780251947.183 24.460 20260531 132547 1780251951.123 24.470 20260531 132551 1780251955.602 24.460 20260531 132555 1780251959.544 24.490 20260531 132559 1780251964.042 24.490 20260531 132604 1780251967.963 24.480 20260531 132607 1780251972.464 24.490 20260531 132612 1780251976.386 24.480 20260531 132616 1780251980.328 24.490 20260531 132620 1780251984.809 24.480 20260531 132624 1780251988.749 24.500 20260531 132628 1780251992.106 24.490 20260531 132632 1780251996.048 24.490 20260531 132636 1780252000.548 24.490 20260531 132640 1780252001.667 24.480 20260531 132641 1780252007.850 24.460 20260531 132647 1780252011.772 24.480 20260531 132651 1780252016.273 24.490 20260531 132656 1780252020.191 24.500 20260531 132700 1780252024.134 24.500 20260531 132704 1780252028.607 24.530 20260531 132708 1780252029.753 24.510 20260531 132709 1780252033.670 24.530 20260531 132713 1780252038.174 24.510 20260531 132718 1780252042.090 24.530 20260531 132722 1780252046.037 24.540 20260531 132726 1780252050.516 24.510 20260531 132730 1780252053.338 24.500 20260531 132733 1780252057.817 24.510 20260531 132737 1780252061.759 24.530 20260531 132741 1780252066.257 24.550 20260531 132746 1780252070.181 24.550 20260531 132750 1780252074.675 24.560 20260531 132754 1780252078.597 24.560 20260531 132758 1780252082.543 24.550 20260531 132802 1780252084.781 24.550 20260531 132804 1780252089.280 24.580 20260531 132809 1780252092.085 24.580 20260531 132812 1780252096.583 24.580 20260531 132816 1780252100.493 24.570 20260531 132820 1780252104.445 24.570 20260531 132824 1780252108.917 24.550 20260531 132828 1780252112.866 24.560 20260531 132832 1780252115.108 24.540 20260531 132835 1780252120.166 24.530 20260531 132840 1780252124.665 24.530 20260531 132844 1780252128.589 24.540 20260531 132848 1780252130.828 24.510 20260531 132850 1780252134.767 24.540 20260531 132854 1780252139.268 24.510 20260531 132859 1780252143.187 24.500 20260531 132903 1780252147.691 24.500 20260531 132907 1780252151.609 24.510 20260531 132911 1780252155.553 24.500 20260531 132915 1780252160.030 24.480 20260531 132920 1780252163.974 24.530 20260531 132923 1780252167.337 24.500 20260531 132927 1780252171.274 24.500 20260531 132931 1780252174.633 24.500 20260531 132934 1780252177.457 24.510 20260531 132937 1780252181.931 24.530 20260531 132941 1780252184.196 24.510 20260531 132944 1780252188.116 24.510 20260531 132948 1780252192.059 24.510 20260531 132952 1780252196.531 24.550 20260531 132956 1780252200.477 24.530 20260531 133000 1780252204.978 24.550 20260531 133004 1780252208.901 24.560 20260531 133008 1780252213.399 24.550 20260531 133013 1780252216.200 24.560 20260531 133016 1780252220.700 24.570 20260531 133020 1780252224.615 24.570 20260531 133024 1780252228.564 24.550 20260531 133028 1780252233.040 24.540 20260531 133033 1780252236.985 24.510 20260531 133036 1780252239.221 24.540 20260531 133039 1780252242.603 24.530 20260531 133042 1780252246.522 24.530 20260531 133046 1780252250.467 24.490 20260531 133050 1780252254.944 24.510 20260531 133054 1780252258.888 24.550 20260531 133058 1780252263.387 24.500 20260531 133103 1780252264.504 24.510 20260531 133104 1780252269.543 24.540 20260531 133109 1780252273.489 24.550 20260531 133113 1780252276.845 24.560 20260531 133116 1780252281.909 24.580 20260531 133121 1780252286.411 24.560 20260531 133126 1780252290.329 24.560 20260531 133130 1780252292.593 24.570 20260531 133132 1780252296.515 24.570 20260531 133136 1780252301.011 24.580 20260531 133141 1780252304.932 24.560 20260531 133144 1780252308.876 24.540 20260531 133148 1780252313.355 24.550 20260531 133153 1780252316.177 24.530 20260531 133156 1780252320.643 24.530 20260531 133200 1780252324.598 24.550 20260531 133204 1780252329.097 24.500 20260531 133209 1780252333.020 24.560 20260531 133213 1780252337.518 24.550 20260531 133217 1780252341.435 24.540 20260531 133221 1780252345.381 24.540 20260531 133225 1780252349.853 24.540 20260531 133229 1780252352.682 24.510 20260531 133232 1780252357.153 24.510 20260531 133237 1780252361.104 24.500 20260531 133241 1780252365.602 24.480 20260531 133245 1780252367.285 24.510 20260531 133247 1780252372.903 24.490 20260531 133252 1780252376.824 24.500 20260531 133256 1780252380.203 24.500 20260531 133300 1780252381.887 24.510 20260531 133301 1780252386.366 24.540 20260531 133306 1780252390.304 24.510 20260531 133310 1780252394.806 24.530 20260531 133314 1780252398.727 24.500 20260531 133318 1780252403.227 24.530 20260531 133323 1780252406.031 24.530 20260531 133326 1780252410.528 24.530 20260531 133330 1780252413.325 24.540 20260531 133333 1780252417.830 24.540 20260531 133337 1780252421.746 24.540 20260531 133341 1780252424.010 24.530 20260531 133344 1780252427.932 24.550 20260531 133347 1780252432.432 24.550 20260531 133352 1780252434.116 24.540 20260531 133354 1780252438.611 24.570 20260531 133358 1780252442.531 24.540 20260531 133402 1780252447.035 24.560 20260531 133407 1780252448.718 24.530 20260531 133408 1780252453.216 24.510 20260531 133413 1780252457.135 24.530 20260531 133417 1780252460.516 24.530 20260531 133420 1780252464.439 24.540 20260531 133424 1780252467.817 24.500 20260531 133427 1780252471.737 24.490 20260531 133431 1780252475.119 24.510 20260531 133435 1780252479.038 24.510 20260531 133439 1780252483.538 24.510 20260531 133443 1780252485.218 24.500 20260531 133445 1780252489.721 24.550 20260531 133449 1780252493.642 24.500 20260531 133453 1780252498.142 24.490 20260531 133458 1780252502.062 24.480 20260531 133502 1780252506.005 24.480 20260531 133506 1780252510.488 24.500 20260531 133510 1780252514.426 24.500 20260531 133514 1780252518.924 24.490 20260531 133518 1780252522.847 24.480 20260531 133522 1780252527.345 24.480 20260531 133527 1780252531.267 24.500 20260531 133531 1780252535.209 24.490 20260531 133535 1780252537.450 24.510 20260531 133537 1780252543.630 24.550 20260531 133543 1780252548.129 24.540 20260531 133548 1780252552.052 24.530 20260531 133552 1780252554.293 24.540 20260531 133554 1780252559.353 24.510 20260531 133559 1780252563.848 24.510 20260531 133603 1780252567.771 24.550 20260531 133607 1780252571.715 24.510 20260531 133611 1780252576.196 24.500 20260531 133616 1780252579.015 24.550 20260531 133619 1780252583.493 24.580 20260531 133623 1780252587.434 24.550 20260531 133627 1780252591.935 24.550 20260531 133631 1780252594.737 24.550 20260531 133634 1780252599.236 24.540 20260531 133639 1780252603.159 24.510 20260531 133643 1780252607.658 24.510 20260531 133647 1780252611.582 24.560 20260531 133651 1780252615.521 24.540 20260531 133655 1780252619.994 24.530 20260531 133659 1780252623.944 24.510 20260531 133703 1780252629.560 24.500 20260531 133709 1780252633.482 24.510 20260531 133713 1780252637.424 24.550 20260531 133717 1780252641.897 24.510 20260531 133721 1780252645.846 24.490 20260531 133725 1780252650.343 24.540 20260531 133730 1780252654.263 24.540 20260531 133734 1780252656.500 24.510 20260531 133736 1780252660.448 24.500 20260531 133740 1780252661.567 24.490 20260531 133741 1780252666.064 24.500 20260531 133746 1780252669.987 24.500 20260531 133749 1780252673.930 24.500 20260531 133753 1780252678.407 24.530 20260531 133758 1780252682.351 24.500 20260531 133802 1780252686.850 24.500 20260531 133806 1780252688.532 24.510 20260531 133808 1780252694.150 24.490 20260531 133814 1780252696.951 24.510 20260531 133816 1780252700.308 24.500 20260531 133820 1780252704.252 24.480 20260531 133824 1780252707.608 24.500 20260531 133827 1780252711.554 24.500 20260531 133831 1780252716.054 24.500 20260531 133836 1780252719.975 24.460 20260531 133839 1780252724.474 24.480 20260531 133844 1780252728.393 24.470 20260531 133848 1780252732.338 24.450 20260531 133852 1780252735.696 24.460 20260531 133855 1780252739.640 24.470 20260531 133859 1780252744.115 24.450 20260531 133904 1780252748.057 24.450 20260531 133908 1780252752.559 24.480 20260531 133912 1780252756.476 24.460 20260531 133916 1780252758.717 24.460 20260531 133918 1780252762.664 24.440 20260531 133922 1780252767.161 24.470 20260531 133927 1780252768.844 24.450 20260531 133928 1780252772.204 24.460 20260531 133932 1780252776.145 24.420 20260531 133936 1780252780.625 24.450 20260531 133940 1780252784.566 24.450 20260531 133944 1780252789.064 24.450 20260531 133949 1780252792.984 24.460 20260531 133952 1780252795.225 24.460 20260531 133955 1780252799.167 24.460 20260531 133959 1780252803.666 24.470 20260531 134003 1780252806.468 24.470 20260531 134006 1780252810.967 24.480 20260531 134010 1780252817.126 24.500 20260531 134017 1780252821.071 24.480 20260531 134021 1780252825.570 24.480 20260531 134025 1780252828.373 24.510 20260531 134028 1780252832.869 24.500 20260531 134032 1780252836.790 24.500 20260531 134036 1780252841.291 24.540 20260531 134041 1780252844.097 24.550 20260531 134044 1780252848.593 24.540 20260531 134048 1780252849.156 24.510 20260531 134049 1780252853.631 24.500 20260531 134053 1780252857.577 24.510 20260531 134057 1780252862.074 24.480 20260531 134102 1780252865.996 24.500 20260531 134105 1780252869.376 24.510 20260531 134109 1780252872.178 24.500 20260531 134112 1780252875.531 24.510 20260531 134115 1780252878.360 24.490 20260531 134118 1780252882.836 24.480 20260531 134122 1780252883.978 24.460 20260531 134123 1780252889.015 24.450 20260531 134129 1780252890.134 24.460 20260531 134130 1780252895.202 24.450 20260531 134135 1780252899.700 24.430 20260531 134139 1780252903.625 24.440 20260531 134143 1780252907.564 24.430 20260531 134147 1780252912.042 24.460 20260531 134152 1780252915.985 24.440 20260531 134155 1780252920.484 24.420 20260531 134200 1780252923.288 24.440 20260531 134203 1780252927.784 24.410 20260531 134207 1780252931.710 24.410 20260531 134211 1780252936.208 24.460 20260531 134216 1780252939.008 24.460 20260531 134219 1780252942.387 24.460 20260531 134222 1780252944.070 24.470 20260531 134224 1780252948.548 24.480 20260531 134228 1780252952.491 24.460 20260531 134232 1780252956.989 24.510 20260531 134236 1780252960.913 24.500 20260531 134240 1780252965.411 24.490 20260531 134245 1780252969.332 24.510 20260531 134249 1780252973.274 24.510 20260531 134253 1780252976.630 24.550 20260531 134256 1780252980.575 24.550 20260531 134300 1780252985.051 24.550 20260531 134305 1780252988.997 24.560 20260531 134308 1780252993.494 24.530 20260531 134313 1780252996.298 24.560 20260531 134316 1780253000.795 24.530 20260531 134320 1780253004.717 24.550 20260531 134324 1780253009.215 24.540 20260531 134329 1780253013.139 24.510 20260531 134333 1780253017.081 24.510 20260531 134337 1780253021.560 24.500 20260531 134341 1780253025.502 24.530 20260531 134345 1780253030.000 24.530 20260531 134350 1780253033.919 24.530 20260531 134353 1780253037.301 24.510 20260531 134357 1780253042.343 24.550 20260531 134402 1780253046.285 24.550 20260531 134406 1780253050.765 24.540 20260531 134410 1780253054.706 24.540 20260531 134414 1780253059.205 24.540 20260531 134419 1780253063.120 24.530 20260531 134423 1780253067.627 24.530 20260531 134427 1780253071.546 24.550 20260531 134431 1780253075.489 24.490 20260531 134435 1780253079.969 24.500 20260531 134439 1780253082.227 24.480 20260531 134442 1780253086.150 24.500 20260531 134446 1780253090.091 24.500 20260531 134450 1780253094.573 24.510 20260531 134454 1780253098.512 24.510 20260531 134458 1780253101.870 24.530 20260531 134501 1780253105.810 24.550 20260531 134505 1780253110.311 24.540 20260531 134510 1780253114.233 24.530 20260531 134514 1780253117.613 24.540 20260531 134517 1780253121.535 24.550 20260531 134521 1780253124.913 24.560 20260531 134524 1780253128.836 24.570 20260531 134528 1780253133.337 24.560 20260531 134533 1780253136.140 24.560 20260531 134536 1780253140.635 24.530 20260531 134540 1780253144.556 24.540 20260531 134544 1780253148.500 24.530 20260531 134548 1780253150.741 24.510 20260531 134550 1780253155.236 24.530 20260531 134555 1780253158.037 24.510 20260531 134558 1780253161.420 24.500 20260531 134601 1780253165.338 24.510 20260531 134605 1780253169.839 24.510 20260531 134609 1780253173.765 24.490 20260531 134613 1780253177.141 24.510 20260531 134617 1780253179.945 24.500 20260531 134619 1780253183.322 24.510 20260531 134623 1780253187.246 24.490 20260531 134627 1780253191.743 24.510 20260531 134631 1780253193.426 24.500 20260531 134633 1780253197.925 24.510 20260531 134637 1780253200.728 24.500 20260531 134640 1780253204.088 24.510 20260531 134644 1780253206.909 24.510 20260531 134646 1780253210.270 24.510 20260531 134650 1780253214.210 24.550 20260531 134654 1780253217.571 24.500 20260531 134657 1780253219.828 24.490 20260531 134659 1780253222.630 24.510 20260531 134702 1780253227.130 24.530 20260531 134707 1780253231.051 24.510 20260531 134711 1780253235.551 24.510 20260531 134715 1780253239.470 24.510 20260531 134719 1780253243.414 24.530 20260531 134723 1780253247.894 24.530 20260531 134727 1780253250.715 24.540 20260531 134730 1780253255.200 24.510 20260531 134735 1780253259.137 24.560 20260531 134739 1780253263.634 24.500 20260531 134743 1780253267.551 24.490 20260531 134747 1780253272.055 24.500 20260531 134752 1780253275.980 24.510 20260531 134755 1780253279.919 24.500 20260531 134759 1780253284.401 24.480 20260531 134804 1780253285.537 24.490 20260531 134805 1780253290.580 24.480 20260531 134810 1780253294.521 24.480 20260531 134814 1780253299.001 24.500 20260531 134819 1780253301.822 24.490 20260531 134821 1780253306.304 24.510 20260531 134826 1780253307.442 24.500 20260531 134827 1780253311.363 24.550 20260531 134831 1780253315.863 24.540 20260531 134835 1780253319.785 24.510 20260531 134839 1780253322.043 24.510 20260531 134842 1780253325.964 24.530 20260531 134845 1780253330.463 24.530 20260531 134850 1780253334.387 24.530 20260531 134854 1780253337.765 24.530 20260531 134857 1780253341.682 24.540 20260531 134901 1780253345.629 24.540 20260531 134905 1780253350.108 24.540 20260531 134910 1780253354.050 24.530 20260531 134914 1780253358.548 24.550 20260531 134918 1780253362.472 24.540 20260531 134922 1780253366.970 24.540 20260531 134926 1780253370.894 24.540 20260531 134930 1780253374.833 24.500 20260531 134934 1780253379.309 24.490 20260531 134939 1780253383.253 24.500 20260531 134943 1780253387.752 24.540 20260531 134947 1780253391.671 24.500 20260531 134951 1780253396.173 24.530 20260531 134956 1780253398.974 24.530 20260531 134958 1780253403.475 24.500 20260531 135003 1780253406.277 24.510 20260531 135006 1780253412.459 24.500 20260531 135012 1780253416.957 24.490 20260531 135016 1780253420.880 24.510 20260531 135020 1780253424.258 24.530 20260531 135024 1780253428.179 24.510 20260531 135028 1780253432.681 24.540 20260531 135032 1780253436.601 24.540 20260531 135036 1780253440.543 24.560 20260531 135040 1780253445.017 24.530 20260531 135045 1780253448.964 24.550 20260531 135048 1780253453.462 24.550 20260531 135053 1780253457.384 24.540 20260531 135057 1780253461.882 24.560 20260531 135101 1780253464.683 24.560 20260531 135104 1780253466.918 24.550 20260531 135106 1780253470.867 24.550 20260531 135110 1780253475.364 24.560 20260531 135115 1780253476.482 24.550 20260531 135116 1780253480.407 24.560 20260531 135120 1780253484.349 24.530 20260531 135124 1780253488.823 24.550 20260531 135128 1780253491.651 24.550 20260531 135131 1780253496.123 24.560 20260531 135136 1780253498.952 24.560 20260531 135138 1780253503.429 24.530 20260531 135143 1780253507.371 24.540 20260531 135147 1780253511.871 24.550 20260531 135151 1780253515.791 24.550 20260531 135155 1780253520.293 24.550 20260531 135200 1780253524.214 24.560 20260531 135204 1780253528.156 24.550 20260531 135208 1780253531.498 24.550 20260531 135211 1780253535.457 24.550 20260531 135215 1780253539.936 24.540 20260531 135219 1780253542.758 24.550 20260531 135222 1780253547.234 24.510 20260531 135227 1780253549.495 24.510 20260531 135229 1780253553.420 24.540 20260531 135233 1780253556.796 24.510 20260531 135236 1780253558.480 24.500 20260531 135238 1780253562.978 24.530 20260531 135242 1780253564.661 24.490 20260531 135244 1780253569.139 24.480 20260531 135249 1780253573.082 24.490 20260531 135253 1780253577.580 24.480 20260531 135257 1780253581.500 24.470 20260531 135301 1780253586.001 24.460 20260531 135306 1780253589.919 24.460 20260531 135309 1780253593.866 24.470 20260531 135313 1780253598.344 24.510 20260531 135318 1780253601.167 24.480 20260531 135321 1780253606.784 24.490 20260531 135326 1780253610.705 24.460 20260531 135330 1780253615.208 24.470 20260531 135335 1780253619.125 24.460 20260531 135339 1780253623.070 24.480 20260531 135343 1780253627.549 24.490 20260531 135347 1780253631.491 24.470 20260531 135351 1780253634.849 24.510 20260531 135354 1780253637.672 24.500 20260531 135357 1780253641.030 24.510 20260531 135401 1780253644.973 24.490 20260531 135404 1780253649.451 24.500 20260531 135409 1780253653.384 24.500 20260531 135413 1780253657.892 24.500 20260531 135417 1780253661.812 24.500 20260531 135421 1780253666.311 24.480 20260531 135426 1780253669.114 24.490 20260531 135429 1780253672.495 24.500 20260531 135432 1780253676.417 24.490 20260531 135436 1780253680.914 24.510 20260531 135440 1780253684.835 24.530 20260531 135444 1780253688.780 24.510 20260531 135448 1780253692.133 24.510 20260531 135452 1780253696.081 24.510 20260531 135456 1780253700.561 24.530 20260531 135500 1780253704.503 24.510 20260531 135504 1780253709.000 24.540 20260531 135508 1780253712.922 24.510 20260531 135512 1780253717.419 24.500 20260531 135517 1780253717.984 24.510 20260531 135517 1780253724.721 24.490 20260531 135524 1780253727.524 24.490 20260531 135527 1780253732.022 24.490 20260531 135532 1780253735.942 24.510 20260531 135535 1780253739.887 24.480 20260531 135539 1780253744.364 24.480 20260531 135544 1780253747.188 24.490 20260531 135547 1780253751.663 24.480 20260531 135551 1780253755.609 24.470 20260531 135555 1780253760.107 24.480 20260531 135600 1780253764.026 24.480 20260531 135604 1780253766.269 24.480 20260531 135606 1780253770.208 24.500 20260531 135610 1780253774.710 24.490 20260531 135614 1780253778.629 24.490 20260531 135618 1780253783.132 24.510 20260531 135623 1780253787.051 24.510 20260531 135627 1780253790.995 24.490 20260531 135630 1780253795.471 24.480 20260531 135635 1780253798.296 24.490 20260531 135638 1780253802.774 24.490 20260531 135642 1780253806.712 24.490 20260531 135646 1780253807.823 24.480 20260531 135647 1780253812.335 24.490 20260531 135652 1780253816.248 24.470 20260531 135656 1780253820.199 24.500 20260531 135700 1780253824.680 24.500 20260531 135704 1780253827.500 24.480 20260531 135707 1780253831.975 24.500 20260531 135711 1780253835.918 24.500 20260531 135715 1780253840.419 24.500 20260531 135720 1780253843.223 24.480 20260531 135723 1780253847.719 24.480 20260531 135727 1780253851.643 24.510 20260531 135731 1780253856.143 24.510 20260531 135736 1780253860.064 24.490 20260531 135740 1780253864.006 24.500 20260531 135744 1780253868.485 24.490 20260531 135748 1780253872.426 24.480 20260531 135752 1780253876.925 24.510 20260531 135756 1780253880.840 24.510 20260531 135800 1780253885.343 24.500 20260531 135805 1780253889.268 24.500 20260531 135809 1780253893.210 24.510 20260531 135813 1780253896.569 24.500 20260531 135816 1780253900.511 24.510 20260531 135820 1780253904.980 24.490 20260531 135824 1780253907.812 24.510 20260531 135827 1780253912.290 24.510 20260531 135832 1780253916.232 24.510 20260531 135836 1780253918.471 24.500 20260531 135838 1780253922.414 24.500 20260531 135842 1780253926.888 24.480 20260531 135846 1780253929.150 24.490 20260531 135849 1780253933.065 24.500 20260531 135853 1780253937.016 24.530 20260531 135857 1780253941.494 24.490 20260531 135901 1780253945.436 24.510 20260531 135905 1780253949.936 24.560 20260531 135909 1780253953.856 24.560 20260531 135913 1780253958.357 24.530 20260531 135918 1780253962.278 24.560 20260531 135922 1780253966.220 24.550 20260531 135926 1780253970.701 24.570 20260531 135930 1780253973.522 24.570 20260531 135933 1780253977.993 24.560 20260531 135937 1780253983.050 24.570 20260531 135943 1780253986.440 24.570 20260531 135946 1780253990.348 24.560 20260531 135950 1780253993.742 24.570 20260531 135953 1780253997.663 24.570 20260531 135957 1780254002.162 24.580 20260531 140002 1780254004.960 24.560 20260531 140004 1780254009.463 24.550 20260531 140009 1780254013.387 24.550 20260531 140013 1780254017.328 24.550 20260531 140017 1780254020.682 24.510 20260531 140020 1780254024.629 24.550 20260531 140024 1780254029.104 24.570 20260531 140029 1780254033.049 24.550 20260531 140033 1780254036.406 24.560 20260531 140036 1780254040.351 24.530 20260531 140040 1780254044.848 24.540 20260531 140044 1780254047.654 24.530 20260531 140047 1780254051.013 24.530 20260531 140051 1780254054.952 24.510 20260531 140054 1780254057.192 24.530 20260531 140057 1780254061.135 24.500 20260531 140101 1780254063.374 24.510 20260531 140103 1780254068.436 24.500 20260531 140108 1780254072.911 24.530 20260531 140112 1780254075.171 24.510 20260531 140115 1780254079.090 24.510 20260531 140119 1780254083.038 24.530 20260531 140123 1780254087.509 24.500 20260531 140127 1780254091.459 24.500 20260531 140131 1780254095.957 24.510 20260531 140135 1780254099.881 24.530 20260531 140139 1780254104.377 24.490 20260531 140144 1780254108.301 24.510 20260531 140148 1780254112.242 24.530 20260531 140152 1780254115.600 24.510 20260531 140155 1780254119.543 24.500 20260531 140159 1780254122.899 24.500 20260531 140202 1780254126.845 24.490 20260531 140206 1780254131.323 24.510 20260531 140211 1780254134.146 24.490 20260531 140214 1780254137.491 24.500 20260531 140217 1780254141.447 24.500 20260531 140221 1780254143.687 24.510 20260531 140223 1780254148.184 24.480 20260531 140228 1780254152.105 24.530 20260531 140232 1780254156.049 24.510 20260531 140236 1780254159.408 24.510 20260531 140239 1780254163.349 24.490 20260531 140243 1780254167.827 24.510 20260531 140247 1780254171.766 24.490 20260531 140251 1780254176.269 24.510 20260531 140256 1780254179.072 24.510 20260531 140259 1780254183.570 24.510 20260531 140303 1780254187.482 24.500 20260531 140307 1780254190.871 24.510 20260531 140310 1780254194.792 24.510 20260531 140314 1780254202.093 24.530 20260531 140322 1780254206.591 24.540 20260531 140326 1780254210.516 24.530 20260531 140330 1780254212.773 24.510 20260531 140332 1780254215.577 24.490 20260531 140335 1780254220.075 24.500 20260531 140340 1780254221.758 24.510 20260531 140341 1780254226.236 24.500 20260531 140346 1780254230.174 24.480 20260531 140350 1780254234.676 24.480 20260531 140354 1780254237.481 24.490 20260531 140357 1780254240.835 24.480 20260531 140400 1780254244.781 24.480 20260531 140404 1780254249.280 24.480 20260531 140409 1780254250.401 24.470 20260531 140410 1780254254.309 24.480 20260531 140414 1780254255.430 24.470 20260531 140415 1780254259.384 24.480 20260531 140419 1780254263.880 24.460 20260531 140423 1780254267.804 24.480 20260531 140427 1780254272.299 24.480 20260531 140432 1780254277.340 24.490 20260531 140437 1780254279.604 24.490 20260531 140439 1780254283.527 24.490 20260531 140443 1780254287.468 24.490 20260531 140447 1780254291.945 24.530 20260531 140451 1780254295.888 24.510 20260531 140455 1780254300.387 24.510 20260531 140500 1780254303.190 24.500 20260531 140503 1780254306.548 24.500 20260531 140506 1780254310.487 24.490 20260531 140510 1780254313.844 24.510 20260531 140513 1780254317.792 24.500 20260531 140517 1780254322.289 24.490 20260531 140522 1780254326.213 24.510 20260531 140526 1780254329.590 24.500 20260531 140529 1780254332.396 24.510 20260531 140532 1780254335.748 24.530 20260531 140535 1780254339.695 24.500 20260531 140539 1780254343.052 24.510 20260531 140543 1780254346.991 24.490 20260531 140546 1780254351.493 24.490 20260531 140551 1780254354.296 24.490 20260531 140554 1780254358.796 24.490 20260531 140558 1780254361.596 24.480 20260531 140601 1780254366.097 24.480 20260531 140606 1780254370.016 24.470 20260531 140610 1780254374.516 24.490 20260531 140614 1780254377.320 24.500 20260531 140617 1780254381.816 24.480 20260531 140621 1780254385.737 24.470 20260531 140625 1780254389.117 24.490 20260531 140629 1780254390.801 24.480 20260531 140630 1780254395.300 24.480 20260531 140635 1780254399.226 24.460 20260531 140639 1780254403.722 24.460 20260531 140643 1780254407.635 24.480 20260531 140647 1780254411.586 24.500 20260531 140651 1780254416.059 24.490 20260531 140656 1780254420.010 24.500 20260531 140700 1780254424.506 24.490 20260531 140704 1780254428.421 24.500 20260531 140708 1780254432.922 24.470 20260531 140712 1780254436.841 24.480 20260531 140716 1780254440.791 24.490 20260531 140720 1780254443.031 24.510 20260531 140723 1780254447.529 24.500 20260531 140727 1780254451.448 24.490 20260531 140731 1780254455.393 24.490 20260531 140735 1780254459.872 24.490 20260531 140739 1780254462.694 24.510 20260531 140742 1780254466.046 24.510 20260531 140746 1780254469.995 24.510 20260531 140749 1780254474.473 24.530 20260531 140754 1780254478.417 24.530 20260531 140758 1780254482.913 24.510 20260531 140802 1780254486.835 24.510 20260531 140806 1780254491.333 24.510 20260531 140811 1780254495.257 24.510 20260531 140815 1780254499.199 24.480 20260531 140819 1780254501.438 24.510 20260531 140821 1780254505.935 24.510 20260531 140825 1780254509.861 24.500 20260531 140829 1780254513.802 24.490 20260531 140833 1780254517.159 24.490 20260531 140837 1780254521.102 24.500 20260531 140841 1780254525.578 24.510 20260531 140845 1780254529.524 24.480 20260531 140849 1780254531.764 24.490 20260531 140851 1780254535.141 24.480 20260531 140855 1780254539.051 24.510 20260531 140859 1780254543.006 24.510 20260531 140903 1780254547.475 24.530 20260531 140907 1780254551.427 24.510 20260531 140911 1780254555.925 24.530 20260531 140915 1780254558.726 24.550 20260531 140918 1780254563.227 24.510 20260531 140923 1780254567.148 24.530 20260531 140927 1780254568.265 24.540 20260531 140928 1780254572.210 24.530 20260531 140932 1780254575.565 24.540 20260531 140935 1780254579.511 24.540 20260531 140939 1780254583.984 24.550 20260531 140943 1780254587.930 24.560 20260531 140947 1780254592.430 24.550 20260531 140952 1780254596.348 24.530 20260531 140956 1780254600.849 24.500 20260531 141000 1780254604.775 24.530 20260531 141004 1780254608.150 24.510 20260531 141008 1780254612.074 24.510 20260531 141012 1780254615.453 24.530 20260531 141015 1780254619.373 24.540 20260531 141019 1780254623.318 24.550 20260531 141023 1780254627.774 24.550 20260531 141027 1780254631.738 24.540 20260531 141031 1780254635.095 24.540 20260531 141035 1780254639.037 24.550 20260531 141039 1780254643.538 24.560 20260531 141043 1780254647.463 24.550 20260531 141047 1780254651.958 24.530 20260531 141051 1780254655.871 24.540 20260531 141055 1780254659.823 24.500 20260531 141059 1780254663.182 24.510 20260531 141103 1780254665.440 24.500 20260531 141105 1780254669.354 24.510 20260531 141109 1780254673.860 24.550 20260531 141113 1780254677.777 24.510 20260531 141117 1780254681.726 24.480 20260531 141121 1780254686.203 24.510 20260531 141126 1780254689.028 24.500 20260531 141129 1780254693.500 24.490 20260531 141133 1780254697.449 24.500 20260531 141137 1780254701.945 24.480 20260531 141141 1780254705.870 24.510 20260531 141145 1780254710.367 24.480 20260531 141150 1780254714.292 24.500 20260531 141154 1780254718.232 24.490 20260531 141158 1780254722.709 24.500 20260531 141202 1780254726.653 24.500 20260531 141206 1780254730.008 24.480 20260531 141210 1780254732.834 24.490 20260531 141212 1780254737.310 24.470 20260531 141217 1780254742.374 24.460 20260531 141222 1780254746.873 24.460 20260531 141226 1780254750.794 24.450 20260531 141230 1780254754.737 24.480 20260531 141234 1780254759.202 24.460 20260531 141239 1780254762.038 24.470 20260531 141242 1780254765.392 24.460 20260531 141245 1780254768.774 24.460 20260531 141248 1780254772.697 24.500 20260531 141252 1780254773.816 24.480 20260531 141253 1780254777.759 24.490 20260531 141257 1780254782.258 24.480 20260531 141302 1780254786.181 24.480 20260531 141306 1780254788.422 24.490 20260531 141308 1780254792.361 24.490 20260531 141312 1780254794.600 24.480 20260531 141314 1780254798.544 24.460 20260531 141318 1780254803.017 24.480 20260531 141323 1780254808.081 24.490 20260531 141328 1780254812.579 24.480 20260531 141332 1780254816.507 24.490 20260531 141336 1780254818.763 24.510 20260531 141338 1780254822.687 24.490 20260531 141342 1780254826.064 24.500 20260531 141346 1780254827.748 24.480 20260531 141347 1780254831.108 24.490 20260531 141351 1780254834.484 24.490 20260531 141354 1780254838.403 24.490 20260531 141358 1780254842.350 24.500 20260531 141402 1780254846.829 24.500 20260531 141406 1780254849.651 24.500 20260531 141409 1780254854.124 24.490 20260531 141414 1780254856.952 24.470 20260531 141416 1780254860.308 24.460 20260531 141420 1780254864.253 24.480 20260531 141424 1780254867.609 24.470 20260531 141427 1780254871.554 24.480 20260531 141431 1780254876.026 24.470 20260531 141436 1780254879.973 24.460 20260531 141439 1780254883.333 24.490 20260531 141443 1780254886.156 24.480 20260531 141446 1780254890.629 24.480 20260531 141450 1780254892.897 24.480 20260531 141452 1780254896.811 24.500 20260531 141456 1780254900.759 24.500 20260531 141500 1780254905.234 24.490 20260531 141505 1780254909.179 24.480 20260531 141509 1780254913.678 24.470 20260531 141513 1780254917.600 24.500 20260531 141517 1780254922.101 24.540 20260531 141522 1780254926.010 24.510 20260531 141526 1780254928.280 24.510 20260531 141528 1780254932.200 24.500 20260531 141532 1780254935.582 24.530 20260531 141535 1780254939.503 24.510 20260531 141539 1780254944.003 24.550 20260531 141544 1780254946.803 24.540 20260531 141546 1780254951.302 24.540 20260531 141551 1780254955.226 24.540 20260531 141555 1780254958.605 24.550 20260531 141558 1780254962.524 24.570 20260531 141602 1780254965.906 24.540 20260531 141605 1780254969.822 24.530 20260531 141609 1780254973.769 24.530 20260531 141613 1780254978.250 24.510 20260531 141618 1780254981.071 24.510 20260531 141621 1780254985.550 24.510 20260531 141625 1780254989.492 24.530 20260531 141629 1780254993.990 24.480 20260531 141633 1780254997.912 24.480 20260531 141637 1780255001.291 24.500 20260531 141641 1780255005.211 24.490 20260531 141645 1780255009.712 24.490 20260531 141649 1780255013.629 24.490 20260531 141653 1780255017.575 24.510 20260531 141657 1780255022.046 24.530 20260531 141702 1780255024.877 24.530 20260531 141704 1780255029.340 24.530 20260531 141709 1780255031.610 24.530 20260531 141711 1780255035.536 24.510 20260531 141715 1780255038.916 24.500 20260531 141718 1780255041.718 24.530 20260531 141721 1780255046.216 24.510 20260531 141726 1780255049.018 24.530 20260531 141729 1780255053.519 24.510 20260531 141733 1780255057.444 24.510 20260531 141737 1780255061.382 24.540 20260531 141741 1780255065.861 24.540 20260531 141745 1780255069.803 24.510 20260531 141749 1780255074.301 24.540 20260531 141754 1780255078.223 24.550 20260531 141758 1780255082.719 24.510 20260531 141802 1780255086.643 24.500 20260531 141806 1780255090.587 24.480 20260531 141810 1780255095.067 24.480 20260531 141815 1780255099.006 24.510 20260531 141819 1780255103.506 24.510 20260531 141823 1780255106.308 24.500 20260531 141826 1780255110.807 24.490 20260531 141830 1780255114.731 24.490 20260531 141834 1780255118.108 24.480 20260531 141838 1780255122.031 24.480 20260531 141842 1780255126.528 24.510 20260531 141846 1780255129.330 24.480 20260531 141849 1780255133.830 24.490 20260531 141853 1780255135.514 24.490 20260531 141855 1780255140.011 24.480 20260531 141900 1780255143.933 24.480 20260531 141903 1780255148.431 24.490 20260531 141908 1780255152.349 24.470 20260531 141912 1780255155.734 24.470 20260531 141915 1780255159.641 24.480 20260531 141919 1780255163.597 24.460 20260531 141923 1780255168.077 24.470 20260531 141928 1780255170.334 24.470 20260531 141930 1780255173.138 24.480 20260531 141933 1780255175.376 24.460 20260531 141935 1780255179.319 24.490 20260531 141939 1780255183.817 24.500 20260531 141943 1780255187.729 24.530 20260531 141947 1780255192.240 24.490 20260531 141952 1780255196.159 24.530 20260531 141956 1780255200.103 24.490 20260531 142000 1780255203.462 24.500 20260531 142003 1780255207.404 24.490 20260531 142007 1780255211.880 24.490 20260531 142011 1780255215.825 24.490 20260531 142015 1780255220.323 24.480 20260531 142020 1780255225.365 24.470 20260531 142025 1780255229.307 24.480 20260531 142029 1780255232.660 24.480 20260531 142032 1780255236.608 24.490 20260531 142036 1780255241.086 24.480 20260531 142041 1780255245.029 24.470 20260531 142045 1780255249.526 24.500 20260531 142049 1780255251.211 24.480 20260531 142051 1780255255.691 24.490 20260531 142055 1780255259.630 24.470 20260531 142059 1780255264.129 24.480 20260531 142104 1780255268.046 24.510 20260531 142108 1780255272.550 24.530 20260531 142112 1780255276.472 24.510 20260531 142116 1780255280.415 24.510 20260531 142120 1780255284.892 24.530 20260531 142124 1780255287.716 24.530 20260531 142127 1780255292.196 24.540 20260531 142132 1780255296.134 24.550 20260531 142136 1780255300.634 24.540 20260531 142140 1780255304.559 24.540 20260531 142144 1780255309.053 24.530 20260531 142149 1780255311.857 24.560 20260531 142151 1780255316.358 24.560 20260531 142156 1780255320.287 24.560 20260531 142200 1780255324.221 24.550 20260531 142204 1780255328.703 24.500 20260531 142208 1780255332.644 24.510 20260531 142212 1780255337.140 24.540 20260531 142217 1780255341.066 24.510 20260531 142221 1780255345.560 24.530 20260531 142225 1780255349.485 24.500 20260531 142229 1780255353.425 24.510 20260531 142233 1780255357.906 24.500 20260531 142237 1780255359.044 24.510 20260531 142239 1780255364.083 24.530 20260531 142244 1780255367.466 24.510 20260531 142247 1780255371.385 24.510 20260531 142251 1780255375.329 24.510 20260531 142255 1780255379.811 24.530 20260531 142259 1780255382.630 24.500 20260531 142302 1780255387.105 24.490 20260531 142307 1780255391.051 24.510 20260531 142311 1780255394.409 24.490 20260531 142314 1780255398.355 24.500 20260531 142318 1780255402.850 24.510 20260531 142322 1780255407.891 24.490 20260531 142327 1780255411.834 24.510 20260531 142331 1780255416.318 24.510 20260531 142336 1780255419.135 24.490 20260531 142339 1780255423.611 24.540 20260531 142343 1780255427.555 24.490 20260531 142347 1780255432.054 24.500 20260531 142352 1780255435.975 24.530 20260531 142355 1780255440.479 24.540 20260531 142400 1780255444.400 24.510 20260531 142404 1780255450.577 24.500 20260531 142410 1780255455.079 24.500 20260531 142415 1780255458.999 24.490 20260531 142418 1780255462.942 24.540 20260531 142422 1780255467.420 24.510 20260531 142427 1780255471.359 24.540 20260531 142431 1780255475.861 24.510 20260531 142435 1780255478.663 24.510 20260531 142438 1780255480.899 24.500 20260531 142440 1780255484.845 24.510 20260531 142444 1780255489.322 24.550 20260531 142449 1780255493.266 24.540 20260531 142453 1780255497.764 24.510 20260531 142457 1780255501.688 24.530 20260531 142501 1780255502.805 24.510 20260531 142502 1780255507.868 24.500 20260531 142507 1780255512.367 24.510 20260531 142512 1780255516.288 24.490 20260531 142516 1780255517.408 24.480 20260531 142517 1780255526.439 24.490 20260531 142526 1780255529.809 24.510 20260531 142529 1780255534.291 24.500 20260531 142534 1780255538.213 24.500 20260531 142538 1780255542.703 24.500 20260531 142542 1780255546.625 24.500 20260531 142546 1780255550.575 24.470 20260531 142550 1780255555.053 24.480 20260531 142555 1780255558.996 24.490 20260531 142558 1780255563.487 24.480 20260531 142603 1780255567.413 24.500 20260531 142607 1780255570.790 24.500 20260531 142610 1780255574.716 24.490 20260531 142614 1780255579.209 24.490 20260531 142619 1780255580.906 24.510 20260531 142620 1780255585.390 24.530 20260531 142625 1780255589.316 24.560 20260531 142629 1780255593.800 24.530 20260531 142633 1780255597.742 24.560 20260531 142637 1780255601.682 24.540 20260531 142641 1780255606.163 24.550 20260531 142646 1780255610.103 24.570 20260531 142650 1780255615.715 24.560 20260531 142655 1780255619.649 24.560 20260531 142659 1780255623.015 24.560 20260531 142703 1780255626.943 24.540 20260531 142706 1780255630.886 24.560 20260531 142710 1780255634.245 24.560 20260531 142714 1780255637.618 24.550 20260531 142717 1780255641.541 24.560 20260531 142721 1780255645.489 24.570 20260531 142725 1780255648.846 24.550 20260531 142728 1780255652.790 24.530 20260531 142732 1780255657.266 24.550 20260531 142737 1780255661.211 24.560 20260531 142741 1780255665.702 24.560 20260531 142745 1780255669.632 24.560 20260531 142749 1780255674.123 24.530 20260531 142754 1780255678.055 24.510 20260531 142758 1780255680.305 24.530 20260531 142800 1780255684.231 24.550 20260531 142804 1780255688.725 24.550 20260531 142808 1780255692.654 24.540 20260531 142812 1780255696.596 24.510 20260531 142816 1780255701.073 24.490 20260531 142821 1780255705.016 24.490 20260531 142825 1780255709.508 24.490 20260531 142829 1780255712.320 24.480 20260531 142832 1780255716.809 24.510 20260531 142836 1780255725.801 24.500 20260531 142845 1780255730.281 24.480 20260531 142850 1780255732.531 24.510 20260531 142852 1780255735.341 24.530 20260531 142855 1780255738.711 24.510 20260531 142858 1780255741.522 24.510 20260531 142901 1780255746.014 24.480 20260531 142906 1780255749.944 24.490 20260531 142909 1780255754.438 24.470 20260531 142914 1780255757.244 24.460 20260531 142917 1780255761.737 24.460 20260531 142921 1780255764.545 24.440 20260531 142924 1780255769.037 24.430 20260531 142929 1780255772.966 24.470 20260531 142932 1780255776.908 24.440 20260531 142936 1780255781.388 24.470 20260531 142941 1780255785.330 24.450 20260531 142945 1780255789.822 24.480 20260531 142949 1780255793.749 24.480 20260531 142953 1780255798.241 24.460 20260531 142958 1780255802.175 24.480 20260531 143002 1780255806.112 24.480 20260531 143006 1780255808.353 24.480 20260531 143008 1780255812.841 24.470 20260531 143012 1780255815.651 24.470 20260531 143015 1780255820.147 24.470 20260531 143020 1780255824.073 24.470 20260531 143024 1780255828.016 24.460 20260531 143028 1780255832.494 24.480 20260531 143032 1780255834.747 24.460 20260531 143034 1780255838.674 24.480 20260531 143038 1780255842.617 24.460 20260531 143042 1780255847.089 24.460 20260531 143047 1780255851.037 24.460 20260531 143051 1780255855.532 24.480 20260531 143055 1780255859.457 24.460 20260531 143059 1780255863.948 24.440 20260531 143103 1780255867.875 24.430 20260531 143107 1780255871.822 24.450 20260531 143111 1780255876.300 24.480 20260531 143116 1780255880.242 24.470 20260531 143120 1780255884.731 24.470 20260531 143124 1780255888.662 24.480 20260531 143128 1780255893.155 24.470 20260531 143133 1780255897.079 24.510 20260531 143137 1780255899.339 24.510 20260531 143139 1780255903.263 24.500 20260531 143143 1780255906.639 24.510 20260531 143146 1780255912.806 24.500 20260531 143152 1780255916.749 24.490 20260531 143156 1780255921.238 24.500 20260531 143201 1780255925.171 24.510 20260531 143205 1780255928.542 24.500 20260531 143208 1780255931.351 24.510 20260531 143211 1780255933.590 24.530 20260531 143213 1780255937.532 24.530 20260531 143217 1780255940.884 24.510 20260531 143220 1780255944.833 24.540 20260531 143224 1780255949.311 24.510 20260531 143229 1780255951.568 24.530 20260531 143231 1780255955.490 24.530 20260531 143235 1780255956.606 24.510 20260531 143236 1780255960.556 24.500 20260531 143240 1780255963.916 24.530 20260531 143243 1780255967.856 24.530 20260531 143247 1780255972.348 24.530 20260531 143252 1780255974.037 24.510 20260531 143254 1780255978.514 24.510 20260531 143258 1780255982.457 24.480 20260531 143302 1780255986.951 24.490 20260531 143306 1780255990.875 24.480 20260531 143310 1780255995.367 24.490 20260531 143315 1780255998.177 24.470 20260531 143318 1780256002.671 24.470 20260531 143322 1780256006.603 24.460 20260531 143326 1780256010.543 24.470 20260531 143330 1780256015.022 24.470 20260531 143335 1780256018.963 24.470 20260531 143338 1780256023.457 24.460 20260531 143343 1780256027.386 24.470 20260531 143347 1780256031.876 24.480 20260531 143351 1780256035.803 24.480 20260531 143355 1780256039.177 24.460 20260531 143359 1780256043.103 24.480 20260531 143403 1780256047.048 24.480 20260531 143407 1780256051.531 24.470 20260531 143411 1780256055.468 24.510 20260531 143415 1780256059.961 24.490 20260531 143419 1780256063.889 24.510 20260531 143423 1780256068.377 24.500 20260531 143428 1780256072.310 24.480 20260531 143432 1780256075.683 24.480 20260531 143435 1780256079.610 24.480 20260531 143439 1780256083.554 24.480 20260531 143443 1780256088.023 24.470 20260531 143448 1780256091.968 24.500 20260531 143451 1780256096.465 24.490 20260531 143456 1780256100.395 24.490 20260531 143500 1780256104.887 24.490 20260531 143504 1780256108.815 24.470 20260531 143508 1780256111.068 24.460 20260531 143511 1780256113.876 24.470 20260531 143513 1780256118.369 24.460 20260531 143518 1780256122.297 24.480 20260531 143522 1780256126.777 24.470 20260531 143526 1780256130.714 24.480 20260531 143530 1780256134.661 24.480 20260531 143534 1780256139.138 24.490 20260531 143539 1780256143.082 24.490 20260531 143543 1780256147.575 24.470 20260531 143547 1780256151.501 24.470 20260531 143551 1780256155.992 24.480 20260531 143555 1780256159.900 24.490 20260531 143559 1780256163.865 24.500 20260531 143603 1780256168.345 24.500 20260531 143608 1780256172.284 24.530 20260531 143612 1780256176.777 24.540 20260531 143616 1780256180.708 24.550 20260531 143620 1780256185.197 24.510 20260531 143625 1780256189.131 24.490 20260531 143629 1780256192.499 24.510 20260531 143632 1780256196.427 24.510 20260531 143636 1780256200.371 24.530 20260531 143640 1780256204.836 24.510 20260531 143644 1780256208.782 24.530 20260531 143648 1780256213.283 24.540 20260531 143653 1780256217.211 24.530 20260531 143657 1780256220.584 24.550 20260531 143700 1780256223.393 24.550 20260531 143703 1780256227.886 24.540 20260531 143707 1780256231.814 24.560 20260531 143711 1780256236.304 24.550 20260531 143716 1780256240.233 24.570 20260531 143720 1780256244.177 24.560 20260531 143724 1780256248.652 24.550 20260531 143728 1780256251.478 24.550 20260531 143731 1780256255.954 24.550 20260531 143735 1780256259.896 24.550 20260531 143739 1780256264.389 24.540 20260531 143744 1780256268.317 24.510 20260531 143748 1780256272.810 24.540 20260531 143752 1780256273.381 24.510 20260531 143753 1780256277.850 24.490 20260531 143757 1780256280.682 24.510 20260531 143800 1780256285.151 24.510 20260531 143805 1780256289.103 24.500 20260531 143809 1780256293.595 24.510 20260531 143813 1780256297.520 24.510 20260531 143817 1780256302.012 24.500 20260531 143822 1780256305.946 24.490 20260531 143825 1780256308.197 24.500 20260531 143828 1780256312.126 24.510 20260531 143832 1780256316.606 24.500 20260531 143836 1780256317.188 24.510 20260531 143837 1780256322.800 24.530 20260531 143842 1780256326.711 24.540 20260531 143846 1780256331.159 24.500 20260531 143851 1780256333.952 24.500 20260531 143853 1780256338.415 24.480 20260531 143858 1780256342.320 24.490 20260531 143902 1780256346.832 24.490 20260531 143906 1780256350.750 24.510 20260531 143910 1780256355.248 24.540 20260531 143915 1780256359.168 24.530 20260531 143919 1780256363.113 24.530 20260531 143923 1780256364.234 24.510 20260531 143924 1780256372.647 24.500 20260531 143932 1780256377.156 24.500 20260531 143937 1780256381.066 24.500 20260531 143941 1780256385.016 24.490 20260531 143945 1780256389.494 24.490 20260531 143949 1780256393.432 24.480 20260531 143953 1780256396.789 24.480 20260531 143956 1780256400.737 24.480 20260531 144000 1780256405.240 24.490 20260531 144005 1780256409.158 24.500 20260531 144009 1780256413.662 24.510 20260531 144013 1780256417.571 24.510 20260531 144017 1780256421.515 24.500 20260531 144021 1780256425.970 24.490 20260531 144025 1780256429.323 24.510 20260531 144029 1780256433.236 24.500 20260531 144033 1780256437.179 24.510 20260531 144037 1780256441.651 24.470 20260531 144041 1780256445.599 24.490 20260531 144045 1780256450.102 24.480 20260531 144050 1780256454.014 24.470 20260531 144054 1780256458.523 24.480 20260531 144058 1780256462.442 24.500 20260531 144102 1780256466.383 24.490 20260531 144106 1780256470.855 24.490 20260531 144110 1780256474.805 24.510 20260531 144114 1780256479.308 24.510 20260531 144119 1780256483.226 24.510 20260531 144123 1780256487.731 24.480 20260531 144127 1780256491.650 24.490 20260531 144131 1780256493.911 24.510 20260531 144133 1780256496.709 24.530 20260531 144136 1780256501.210 24.530 20260531 144141 1780256505.132 24.560 20260531 144145 1780256509.634 24.540 20260531 144149 1780256510.195 24.510 20260531 144150 1780256514.674 24.550 20260531 144154 1780256517.493 24.510 20260531 144157 1780256521.972 24.510 20260531 144201 1780256525.914 24.510 20260531 144205 1780256530.415 24.530 20260531 144210 1780256534.336 24.550 20260531 144214 1780256538.838 24.560 20260531 144218 1780256542.759 24.550 20260531 144222 1780256546.696 24.570 20260531 144226 1780256550.058 24.560 20260531 144230 1780256553.441 24.550 20260531 144233 1780256557.360 24.560 20260531 144237 1780256561.303 24.530 20260531 144241 1780256564.660 24.510 20260531 144244 1780256568.600 24.530 20260531 144248 1780256571.962 24.510 20260531 144251 1780256575.902 24.510 20260531 144255 1780256579.263 24.530 20260531 144259 1780256582.640 24.510 20260531 144302 1780256585.433 24.530 20260531 144305 1780256589.940 24.530 20260531 144309 1780256593.856 24.530 20260531 144313 1780256597.805 24.510 20260531 144317 1780256600.043 24.530 20260531 144320 1780256603.426 24.540 20260531 144323 1780256608.458 24.550 20260531 144328 1780256612.402 24.530 20260531 144332 1780256615.759 24.540 20260531 144335 1780256619.706 24.530 20260531 144339 1780256624.184 24.540 20260531 144344 1780256628.124 24.530 20260531 144348 1780256632.632 24.500 20260531 144352 1780256636.554 24.510 20260531 144356 1780256641.050 24.500 20260531 144401 1780256644.970 24.500 20260531 144404 1780256648.910 24.490 20260531 144408 1780256653.389 24.510 20260531 144413 1780256657.334 24.540 20260531 144417 1780256661.833 24.500 20260531 144421 1780256665.754 24.540 20260531 144425 1780256666.872 24.550 20260531 144426 1780256670.818 24.530 20260531 144430 1780256675.296 24.530 20260531 144435 1780256676.437 24.540 20260531 144436 1780256680.359 24.550 20260531 144440 1780256684.859 24.550 20260531 144444 1780256688.775 24.510 20260531 144448 1780256692.718 24.540 20260531 144452 1780256697.198 24.510 20260531 144457 1780256701.139 24.530 20260531 144501 1780256705.641 24.510 20260531 144505 1780256709.562 24.550 20260531 144509 1780256714.063 24.530 20260531 144514 1780256717.979 24.560 20260531 144517 1780256721.925 24.540 20260531 144521 1780256726.405 24.540 20260531 144526 1780256730.346 24.560 20260531 144530 1780256734.844 24.560 20260531 144534 1780256738.767 24.560 20260531 144538 1780256742.147 24.570 20260531 144542 1780256744.946 24.580 20260531 144544 1780256749.447 24.550 20260531 144549 1780256753.368 24.560 20260531 144553 1780256756.747 24.570 20260531 144556 1780256759.551 24.560 20260531 144559 1780256762.909 24.560 20260531 144602 1780256766.849 24.570 20260531 144606 1780256771.352 24.560 20260531 144611 1780256775.268 24.570 20260531 144615 1780256779.770 24.560 20260531 144619 1780256783.686 24.550 20260531 144623 1780256785.953 24.540 20260531 144625 1780256789.873 24.560 20260531 144629 1780256793.255 24.530 20260531 144633 1780256796.051 24.540 20260531 144636 1780256799.415 24.510 20260531 144639 1780256803.356 24.540 20260531 144643 1780256806.717 24.540 20260531 144646 1780256810.657 24.560 20260531 144650 1780256815.158 24.530 20260531 144655 1780256819.078 24.530 20260531 144659 1780256822.458 24.550 20260531 144702 1780256826.378 24.540 20260531 144706 1780256829.759 24.530 20260531 144709 1780256833.678 24.530 20260531 144713 1780256837.061 24.510 20260531 144717 1780256840.983 24.550 20260531 144720 1780256844.361 24.540 20260531 144724 1780256848.282 24.540 20260531 144728 1780256852.783 24.550 20260531 144732 1780256856.707 24.550 20260531 144736 1780256860.639 24.560 20260531 144740 1780256865.122 24.510 20260531 144745 1780256867.383 24.530 20260531 144747 1780256870.183 24.540 20260531 144750 1780256873.566 24.550 20260531 144753 1780256877.488 24.550 20260531 144757 1780256881.988 24.540 20260531 144801 1780256885.910 24.500 20260531 144805 1780256889.848 24.500 20260531 144809 1780256894.330 24.550 20260531 144814 1780256898.275 24.550 20260531 144818 1780256902.771 24.560 20260531 144822 1780256906.691 24.530 20260531 144826 1780256907.806 24.560 20260531 144827 1780256913.989 24.530 20260531 144833 1780256918.492 24.550 20260531 144838 1780256922.409 24.550 20260531 144842 1780256924.673 24.550 20260531 144844 1780256928.593 24.540 20260531 144848 1780256931.974 24.540 20260531 144851 1780256935.895 24.530 20260531 144855 1780256940.396 24.530 20260531 144900 1780256943.196 24.550 20260531 144903 1780256947.693 24.550 20260531 144907 1780256951.609 24.540 20260531 144911 1780256955.563 24.540 20260531 144915 1780256958.924 24.530 20260531 144918 1780256962.299 24.530 20260531 144922 1780256966.218 24.530 20260531 144926 1780256969.600 24.530 20260531 144929 1780256971.278 24.540 20260531 144931 1780256975.781 24.540 20260531 144935 1780256978.579 24.550 20260531 144938 1780256983.083 24.560 20260531 144943 1780256987.005 24.560 20260531 144947 1780256991.499 24.560 20260531 144951 1780256995.419 24.570 20260531 144955 1780256998.804 24.570 20260531 144958 1780257002.727 24.560 20260531 145002 1780257006.107 24.570 20260531 145006 1780257010.030 24.570 20260531 145010 1780257013.963 24.540 20260531 145013 1780257017.317 24.560 20260531 145017 1780257021.269 24.540 20260531 145021 1780257025.751 24.560 20260531 145025 1780257029.688 24.560 20260531 145029 1780257034.191 24.560 20260531 145034 1780257038.111 24.530 20260531 145038 1780257042.611 24.530 20260531 145042 1780257046.528 24.510 20260531 145046 1780257050.472 24.510 20260531 145050 1780257054.954 24.510 20260531 145054 1780257057.768 24.530 20260531 145057 1780257062.246 24.530 20260531 145102 1780257066.195 24.510 20260531 145106 1780257069.549 24.500 20260531 145109 1780257073.492 24.510 20260531 145113 1780257077.996 24.480 20260531 145117 1780257080.799 24.500 20260531 145120 1780257083.036 24.510 20260531 145123 1780257086.978 24.540 20260531 145126 1780257089.219 24.510 20260531 145129 1780257093.718 24.510 20260531 145133 1780257097.636 24.500 20260531 145137 1780257101.577 24.490 20260531 145141 1780257106.062 24.500 20260531 145146 1780257108.882 24.480 20260531 145148 1780257113.361 24.490 20260531 145153 1780257116.184 24.500 20260531 145156 1780257120.662 24.500 20260531 145200 1780257124.600 24.530 20260531 145204 1780257125.718 24.510 20260531 145205 1780257130.227 24.530 20260531 145210 1780257134.144 24.540 20260531 145214 1780257138.082 24.540 20260531 145218 1780257141.439 24.510 20260531 145221 1780257145.384 24.480 20260531 145225 1780257149.867 24.490 20260531 145229 1780257153.804 24.490 20260531 145233 1780257157.163 24.480 20260531 145237 1780257159.987 24.500 20260531 145239 1780257164.469 24.490 20260531 145244 1780257168.409 24.490 20260531 145248 1780257172.909 24.480 20260531 145252 1780257174.588 24.490 20260531 145254 1780257179.071 24.510 20260531 145259 1780257181.332 24.490 20260531 145301 1780257185.256 24.500 20260531 145305 1780257188.630 24.480 20260531 145308 1780257191.431 24.490 20260531 145311 1780257195.930 24.510 20260531 145315 1780257199.851 24.480 20260531 145319 1780257203.797 24.500 20260531 145323 1780257208.273 24.480 20260531 145328 1780257212.214 24.460 20260531 145332 1780257216.717 24.470 20260531 145336 1780257220.636 24.480 20260531 145340 1780257224.018 24.480 20260531 145344 1780257227.939 24.480 20260531 145347 1780257231.317 24.470 20260531 145351 1780257235.236 24.470 20260531 145355 1780257239.739 24.470 20260531 145359 1780257243.658 24.460 20260531 145403 1780257247.602 24.470 20260531 145407 1780257252.082 24.480 20260531 145412 1780257254.904 24.470 20260531 145414 1780257259.386 24.480 20260531 145419 1780257263.323 24.470 20260531 145423 1780257267.823 24.490 20260531 145427 1780257270.622 24.470 20260531 145430 1780257273.983 24.480 20260531 145433 1780257277.925 24.460 20260531 145437 1780257282.426 24.490 20260531 145442 1780257286.347 24.480 20260531 145446 1780257290.847 24.470 20260531 145450 1780257294.769 24.470 20260531 145454 1780257298.709 24.470 20260531 145458 1780257303.191 24.480 20260531 145503 1780257307.130 24.460 20260531 145507 1780257311.632 24.460 20260531 145511 1780257315.550 24.460 20260531 145515 1780257317.791 24.430 20260531 145517 1780257322.853 24.450 20260531 145522 1780257327.353 24.440 20260531 145527 1780257327.914 24.430 20260531 145527 1780257332.395 24.450 20260531 145532 1780257336.334 24.410 20260531 145536 1780257340.835 24.450 20260531 145540 1780257344.755 24.440 20260531 145544 1780257346.993 24.420 20260531 145546 1780257350.935 24.420 20260531 145550 1780257355.436 24.440 20260531 145555 1780257359.357 24.420 20260531 145559 1780257362.737 24.420 20260531 145602 1780257366.660 24.420 20260531 145606 1780257371.158 24.440 20260531 145611 1780257375.073 24.460 20260531 145615 1780257379.021 24.460 20260531 145619 1780257381.262 24.460 20260531 145621 1780257387.440 24.470 20260531 145627 1780257391.941 24.460 20260531 145631 1780257395.855 24.480 20260531 145635 1780257400.362 24.440 20260531 145640 1780257403.161 24.440 20260531 145643 1780257407.666 24.450 20260531 145647 1780257411.586 24.450 20260531 145651 1780257415.522 24.450 20260531 145655 1780257420.004 24.450 20260531 145700 1780257423.953 24.460 20260531 145703 1780257427.315 24.460 20260531 145707 1780257431.249 24.480 20260531 145711 1780257435.748 24.460 20260531 145715 1780257439.664 24.450 20260531 145719 1780257444.169 24.470 20260531 145724 1780257448.083 24.480 20260531 145728 1780257452.032 24.480 20260531 145732 1780257454.272 24.480 20260531 145734 1780257458.771 24.480 20260531 145738 1780257462.690 24.490 20260531 145742 1780257466.635 24.500 20260531 145746 1780257471.115 24.480 20260531 145751 1780257475.054 24.500 20260531 145755 1780257479.556 24.490 20260531 145759 1780257483.470 24.500 20260531 145803 1780257487.977 24.510 20260531 145807 1780257491.898 24.500 20260531 145811 1780257495.837 24.500 20260531 145815 1780257499.196 24.480 20260531 145819 1780257501.459 24.490 20260531 145821 1780257505.381 24.480 20260531 145825 1780257509.878 24.490 20260531 145829 1780257513.798 24.480 20260531 145833 1780257517.738 24.490 20260531 145837 1780257522.219 24.480 20260531 145842 1780257526.162 24.480 20260531 145846 1780257530.661 24.500 20260531 145850 1780257534.576 24.530 20260531 145854 1780257539.086 24.500 20260531 145859 1780257543.008 24.500 20260531 145903 1780257546.943 24.510 20260531 145906 1780257551.427 24.540 20260531 145911 1780257555.365 24.540 20260531 145915 1780257559.868 24.530 20260531 145919 1780257563.793 24.550 20260531 145923 1780257568.290 24.570 20260531 145928 1780257572.212 24.550 20260531 145932 1780257575.589 24.540 20260531 145935 1780257577.270 24.510 20260531 145937 1780257583.446 24.530 20260531 145943 1780257587.926 24.560 20260531 145947 1780257591.872 24.530 20260531 145951 1780257596.373 24.530 20260531 145956 1780257600.296 24.530 20260531 150000 1780257604.795 24.510 20260531 150004 1780257608.716 24.530 20260531 150008 1780257612.653 24.500 20260531 150012 1780257617.134 24.530 20260531 150017 1780257621.076 24.510 20260531 150021 1780257624.434 24.510 20260531 150024 1780257628.376 24.500 20260531 150028 1780257632.876 24.500 20260531 150032 1780257635.676 24.540 20260531 150035 1780257640.181 24.510 20260531 150040 1780257644.104 24.500 20260531 150044 1780257647.480 24.530 20260531 150047 1780257651.400 24.490 20260531 150051 1780257654.782 24.490 20260531 150054 1780257658.703 24.500 20260531 150058 1780257662.082 24.510 20260531 150102 1780257666.006 24.550 20260531 150106 1780257668.246 24.530 20260531 150108 1780257672.179 24.540 20260531 150112 1780257676.684 24.530 20260531 150116 1780257680.605 24.570 20260531 150120 1780257685.108 24.530 20260531 150125 1780257687.910 24.560 20260531 150127 1780257692.406 24.570 20260531 150132 1780257696.328 24.570 20260531 150136 1780257700.266 24.570 20260531 150140 1780257704.744 24.540 20260531 150144 1780257708.688 24.540 20260531 150148 1780257713.189 24.560 20260531 150153 1780257717.108 24.550 20260531 150157 1780257721.611 24.570 20260531 150201 1780257725.537 24.540 20260531 150205 1780257729.469 24.540 20260531 150209 1780257733.948 24.510 20260531 150213 1780257736.772 24.530 20260531 150216 1780257742.394 24.510 20260531 150222 1780257746.313 24.490 20260531 150226 1780257750.815 24.550 20260531 150230 1780257754.739 24.550 20260531 150234 1780257758.674 24.550 20260531 150238 1780257763.143 24.530 20260531 150243 1780257767.099 24.530 20260531 150247 1780257771.598 24.540 20260531 150251 1780257775.518 24.550 20260531 150255 1780257780.021 24.560 20260531 150300 1780257783.944 24.580 20260531 150303 1780257787.882 24.570 20260531 150307 1780257792.361 24.560 20260531 150312 1780257796.302 24.560 20260531 150316 1780257800.802 24.540 20260531 150320 1780257804.718 24.540 20260531 150324 1780257809.224 24.530 20260531 150329 1780257813.141 24.540 20260531 150333 1780257817.081 24.530 20260531 150337 1780257821.555 24.490 20260531 150341 1780257825.505 24.510 20260531 150345 1780257830.006 24.510 20260531 150350 1780257832.805 24.490 20260531 150352 1780257836.164 24.490 20260531 150356 1780257840.108 24.490 20260531 150400 1780257844.610 24.500 20260531 150404 1780257848.534 24.530 20260531 150408 1780257853.028 24.530 20260531 150413 1780257855.826 24.540 20260531 150415 1780257862.013 24.510 20260531 150422 1780257866.513 24.510 20260531 150426 1780257870.433 24.540 20260531 150430 1780257873.813 24.550 20260531 150433 1780257875.491 24.560 20260531 150435 1780257878.851 24.550 20260531 150438 1780257882.234 24.540 20260531 150442 1780257886.153 24.510 20260531 150446 1780257888.416 24.510 20260531 150448 1780257892.336 24.500 20260531 150452 1780257896.834 24.510 20260531 150456 1780257899.635 24.550 20260531 150459 1780257904.137 24.540 20260531 150504 1780257906.933 24.540 20260531 150506 1780257911.439 24.550 20260531 150511 1780257915.362 24.510 20260531 150515 1780257919.302 24.510 20260531 150519 1780257923.779 24.490 20260531 150523 1780257927.723 24.500 20260531 150527 1780257932.222 24.500 20260531 150532 1780257936.143 24.510 20260531 150536 1780257940.643 24.500 20260531 150540 1780257944.563 24.530 20260531 150544 1780257948.503 24.550 20260531 150548 1780257949.623 24.560 20260531 150549 1780257955.807 24.550 20260531 150555 1780257959.168 24.540 20260531 150559 1780257961.427 24.550 20260531 150601 1780257965.342 24.530 20260531 150605 1780257969.847 24.570 20260531 150609 1780257973.768 24.560 20260531 150613 1780257977.150 24.560 20260531 150617 1780257982.195 24.540 20260531 150622 1780257986.132 24.560 20260531 150626 1780257990.631 24.550 20260531 150630 1780257993.431 24.560 20260531 150633 1780257996.795 24.560 20260531 150636 1780258000.733 24.550 20260531 150640 1780258005.233 24.530 20260531 150645 1780258009.153 24.550 20260531 150649 1780258013.651 24.570 20260531 150653 1780258017.571 24.560 20260531 150657 1780258019.835 24.550 20260531 150659 1780258022.627 24.560 20260531 150702 1780258025.985 24.550 20260531 150705 1780258029.933 24.560 20260531 150709 1780258034.432 24.550 20260531 150714 1780258038.347 24.540 20260531 150718 1780258041.736 24.560 20260531 150721 1780258045.655 24.550 20260531 150725 1780258050.160 24.550 20260531 150730 1780258054.079 24.540 20260531 150734 1780258058.022 24.540 20260531 150738 1780258062.503 24.510 20260531 150742 1780258066.440 24.510 20260531 150746 1780258070.941 24.510 20260531 150750 1780258073.740 24.510 20260531 150753 1780258077.092 24.540 20260531 150757 1780258081.039 24.500 20260531 150801 1780258085.545 24.510 20260531 150805 1780258089.464 24.540 20260531 150809 1780258093.966 24.500 20260531 150813 1780258095.647 24.530 20260531 150815 1780258101.267 24.510 20260531 150821 1780258104.067 24.510 20260531 150824 1780258106.306 24.530 20260531 150826 1780258110.247 24.510 20260531 150830 1780258114.748 24.500 20260531 150834 1780258118.665 24.500 20260531 150838 1780258123.170 24.500 20260531 150843 1780258127.093 24.500 20260531 150847 1780258131.031 24.510 20260531 150851 1780258134.390 24.510 20260531 150854 1780258137.769 24.510 20260531 150857 1780258141.686 24.500 20260531 150901 1780258145.634 24.530 20260531 150905 1780258150.116 24.540 20260531 150910 1780258154.056 24.530 20260531 150914 1780258158.555 24.540 20260531 150918 1780258162.474 24.570 20260531 150922 1780258163.593 24.560 20260531 150923 1780258168.657 24.550 20260531 150928 1780258173.158 24.570 20260531 150933 1780258177.079 24.580 20260531 150937 1780258179.317 24.580 20260531 150939 1780258183.258 24.580 20260531 150943 1780258184.377 24.590 20260531 150944 1780258188.878 24.600 20260531 150948 1780258192.800 24.590 20260531 150952 1780258196.738 24.590 20260531 150956 1780258201.215 24.600 20260531 151001 1780258204.042 24.600 20260531 151004 1780258208.520 24.590 20260531 151008 1780258210.780 24.580 20260531 151010 1780258214.699 24.560 20260531 151014 1780258218.646 24.590 20260531 151018 1780258219.766 24.600 20260531 151019 1780258224.265 24.610 20260531 151024 1780258228.185 24.600 20260531 151028 1780258232.685 24.610 20260531 151032 1780258235.486 24.600 20260531 151035 1780258239.986 24.580 20260531 151039 1780258242.786 24.590 20260531 151042 1780258247.289 24.590 20260531 151047 1780258250.085 24.580 20260531 151050 1780258258.503 24.560 20260531 151058 1780258262.450 24.600 20260531 151102 1780258266.924 24.580 20260531 151106 1780258269.752 24.580 20260531 151109 1780258273.112 24.580 20260531 151113 1780258277.053 24.560 20260531 151117 1780258281.530 24.590 20260531 151121 1780258285.470 24.600 20260531 151125 1780258289.974 24.600 20260531 151129 1780258293.895 24.630 20260531 151133 1780258297.276 24.630 20260531 151137 1780258300.079 24.620 20260531 151140 1780258302.319 24.640 20260531 151142 1780258306.255 24.620 20260531 151146 1780258310.735 24.630 20260531 151150 1780258314.675 24.620 20260531 151154 1780258319.180 24.650 20260531 151159 1780258323.101 24.630 20260531 151203 1780258327.598 24.650 20260531 151207 1780258331.519 24.640 20260531 151211 1780258335.461 24.650 20260531 151215 1780258339.936 24.650 20260531 151219 1780258343.886 24.620 20260531 151223 1780258348.384 24.640 20260531 151228 1780258352.305 24.630 20260531 151232 1780258355.684 24.620 20260531 151235 1780258359.602 24.620 20260531 151239 1780258362.984 24.620 20260531 151242 1780258366.905 24.610 20260531 151246 1780258371.406 24.620 20260531 151251 1780258374.206 24.620 20260531 151254 1780258377.587 24.640 20260531 151257 1780258381.505 24.610 20260531 151301 1780258386.006 24.600 20260531 151306 1780258389.925 24.600 20260531 151309 1780258393.867 24.600 20260531 151313 1780258396.105 24.620 20260531 151316 1780258401.170 24.610 20260531 151321 1780258405.648 24.600 20260531 151325 1780258409.591 24.590 20260531 151329 1780258410.712 24.580 20260531 151330 1780258415.213 24.560 20260531 151335 1780258419.136 24.580 20260531 151339 1780258423.076 24.580 20260531 151343 1780258427.552 24.580 20260531 151347 1780258431.493 24.580 20260531 151351 1780258435.996 24.560 20260531 151355 1780258439.917 24.580 20260531 151359 1780258444.419 24.570 20260531 151404 1780258448.335 24.540 20260531 151408 1780258452.276 24.570 20260531 151412 1780258456.748 24.580 20260531 151416 1780258460.700 24.570 20260531 151420 1780258465.201 24.580 20260531 151425 1780258469.124 24.590 20260531 151429 1780258473.622 24.570 20260531 151433 1780258477.540 24.550 20260531 151437 1780258481.484 24.540 20260531 151441 1780258484.841 24.540 20260531 151444 1780258488.224 24.550 20260531 151448 1780258491.027 24.570 20260531 151451 1780258495.525 24.560 20260531 151455 1780258499.446 24.560 20260531 151459 1780258503.387 24.570 20260531 151503 1780258507.862 24.570 20260531 151507 1780258510.688 24.560 20260531 151510 1780258514.049 24.560 20260531 151514 1780258517.990 24.550 20260531 151517 1780258522.466 24.540 20260531 151522 1780258525.290 24.530 20260531 151525 1780258529.768 24.530 20260531 151529 1780258533.712 24.510 20260531 151533 1780258538.207 24.550 20260531 151538 1780258542.125 24.550 20260531 151542 1780258546.629 24.530 20260531 151546 1780258550.548 24.540 20260531 151550 1780258554.495 24.530 20260531 151554 1780258558.974 24.550 20260531 151558 1780258562.913 24.560 20260531 151602 1780258565.153 24.560 20260531 151605 1780258569.097 24.570 20260531 151609 1780258573.574 24.540 20260531 151613 1780258577.518 24.560 20260531 151617 1780258582.017 24.540 20260531 151622 1780258587.052 24.550 20260531 151627 1780258590.997 24.550 20260531 151630 1780258595.476 24.560 20260531 151635 1780258599.420 24.550 20260531 151639 1780258603.920 24.540 20260531 151643 1780258607.844 24.540 20260531 151647 1780258612.343 24.550 20260531 151652 1780258616.261 24.550 20260531 151656 1780258619.641 24.560 20260531 151659 1780258623.559 24.570 20260531 151703 1780258627.506 24.580 20260531 151707 1780258631.986 24.570 20260531 151711 1780258635.923 24.560 20260531 151715 1780258640.425 24.560 20260531 151720 1780258644.344 24.550 20260531 151724 1780258648.846 24.540 20260531 151728 1780258652.764 24.540 20260531 151732 1780258656.708 24.540 20260531 151736 1780258661.193 24.530 20260531 151741 1780258665.124 24.530 20260531 151745 1780258669.630 24.550 20260531 151749 1780258673.555 24.530 20260531 151753 1780258678.052 24.540 20260531 151758 1780258681.972 24.510 20260531 151801 1780258685.352 24.530 20260531 151805 1780258689.266 24.510 20260531 151809 1780258692.655 24.510 20260531 151812 1780258696.573 24.500 20260531 151816 1780258700.516 24.530 20260531 151820 1780258704.993 24.530 20260531 151824 1780258707.817 24.510 20260531 151827 1780258714.555 24.530 20260531 151834 1780258718.466 24.510 20260531 151838 1780258722.414 24.510 20260531 151842 1780258725.772 24.570 20260531 151845 1780258729.717 24.550 20260531 151849 1780258733.079 24.550 20260531 151853 1780258737.019 24.510 20260531 151857 1780258741.498 24.540 20260531 151901 1780258745.440 24.560 20260531 151905 1780258748.798 24.560 20260531 151908 1780258751.622 24.550 20260531 151911 1780258756.102 24.550 20260531 151916 1780258758.924 24.560 20260531 151918 1780258763.404 24.570 20260531 151923 1780258767.341 24.560 20260531 151927 1780258772.964 24.550 20260531 151932 1780258775.766 24.580 20260531 151935 1780258780.267 24.560 20260531 151940 1780258784.193 24.570 20260531 151944 1780258788.131 24.540 20260531 151948 1780258792.610 24.570 20260531 151952 1780258796.551 24.570 20260531 151956 1780258801.050 24.570 20260531 152001 1780258802.731 24.560 20260531 152002 1780258810.034 24.570 20260531 152010 1780258814.511 24.570 20260531 152014 1780258818.454 24.540 20260531 152018 1780258822.954 24.560 20260531 152022 1780258826.871 24.550 20260531 152026 1780258831.375 24.530 20260531 152031 1780258835.298 24.540 20260531 152035 1780258837.555 24.550 20260531 152037 1780258840.354 24.560 20260531 152040 1780258844.856 24.560 20260531 152044 1780258848.776 24.540 20260531 152048 1780258851.016 24.560 20260531 152051 1780258854.953 24.570 20260531 152054 1780258859.459 24.540 20260531 152059 1780258863.377 24.560 20260531 152103 1780258867.876 24.550 20260531 152107 1780258871.802 24.530 20260531 152111 1780258875.739 24.510 20260531 152115 1780258880.217 24.510 20260531 152120 1780258884.164 24.480 20260531 152124 1780258886.402 24.500 20260531 152126 1780258889.786 24.490 20260531 152129 1780258893.708 24.490 20260531 152133 1780258897.645 24.460 20260531 152137 1780258901.007 24.470 20260531 152141 1780258904.945 24.500 20260531 152144 1780258909.427 24.490 20260531 152149 1780258913.367 24.510 20260531 152153 1780258917.867 24.540 20260531 152157 1780258921.781 24.530 20260531 152201 1780258925.168 24.570 20260531 152205 1780258929.090 24.580 20260531 152209 1780258933.590 24.570 20260531 152213 1780258937.512 24.570 20260531 152217 1780258941.451 24.560 20260531 152221 1780258944.810 24.560 20260531 152224 1780258948.750 24.560 20260531 152228 1780258953.226 24.580 20260531 152233 1780258957.173 24.560 20260531 152237 1780258961.670 24.580 20260531 152241 1780258965.589 24.570 20260531 152245 1780258970.094 24.570 20260531 152250 1780258974.013 24.560 20260531 152254 1780258977.957 24.560 20260531 152257 1780258982.436 24.530 20260531 152302 1780258986.377 24.560 20260531 152306 1780258990.878 24.560 20260531 152310 1780258994.800 24.560 20260531 152314 1780258999.297 24.510 20260531 152319 1780259003.215 24.540 20260531 152323 1780259008.276 24.500 20260531 152328 1780259012.781 24.510 20260531 152332 1780259016.703 24.510 20260531 152336 1780259021.201 24.510 20260531 152341 1780259024.002 24.500 20260531 152344 1780259028.501 24.540 20260531 152348 1780259032.421 24.500 20260531 152352 1780259034.685 24.510 20260531 152354 1780259038.604 24.530 20260531 152358 1780259040.846 24.510 20260531 152400 1780259044.783 24.500 20260531 152404 1780259049.287 24.500 20260531 152409 1780259052.088 24.500 20260531 152412 1780259056.587 24.500 20260531 152416 1780259060.505 24.530 20260531 152420 1780259065.007 24.530 20260531 152425 1780259068.932 24.510 20260531 152428 1780259071.189 24.540 20260531 152431 1780259075.109 24.510 20260531 152435 1780259079.612 24.530 20260531 152439 1780259083.530 24.540 20260531 152443 1780259087.474 24.550 20260531 152447 1780259091.953 24.540 20260531 152451 1780259095.892 24.510 20260531 152455 1780259099.252 24.530 20260531 152459 1780259103.194 24.510 20260531 152503 1780259107.695 24.550 20260531 152507 1780259111.616 24.540 20260531 152511 1780259116.117 24.550 20260531 152516 1780259120.041 24.530 20260531 152520 1780259123.979 24.510 20260531 152523 1780259127.337 24.510 20260531 152527 1780259131.277 24.510 20260531 152531 1780259134.638 24.510 20260531 152534 1780259138.581 24.510 20260531 152538 1780259143.064 24.500 20260531 152543 1780259146.999 24.490 20260531 152546 1780259151.502 24.500 20260531 152551 1780259155.426 24.500 20260531 152555 1780259158.802 24.530 20260531 152558 1780259162.725 24.530 20260531 152602 1780259167.221 24.510 20260531 152607 1780259170.021 24.510 20260531 152610 1780259174.523 24.550 20260531 152614 1780259176.203 24.510 20260531 152616 1780259180.706 24.510 20260531 152620 1780259184.619 24.480 20260531 152624 1780259189.128 24.500 20260531 152629 1780259193.050 24.500 20260531 152633 1780259196.987 24.530 20260531 152636 1780259199.227 24.510 20260531 152639 1780259203.727 24.510 20260531 152643 1780259206.524 24.500 20260531 152646 1780259208.765 24.510 20260531 152648 1780259211.589 24.530 20260531 152651 1780259216.066 24.540 20260531 152656 1780259220.010 24.550 20260531 152700 1780259224.511 24.550 20260531 152704 1780259228.434 24.560 20260531 152708 1780259231.810 24.510 20260531 152711 1780259233.489 24.530 20260531 152713 1780259237.974 24.540 20260531 152717 1780259241.915 24.560 20260531 152721 1780259246.415 24.590 20260531 152726 1780259250.336 24.560 20260531 152730 1780259254.836 24.550 20260531 152734 1780259257.635 24.560 20260531 152737 1780259261.017 24.560 20260531 152741 1780259264.937 24.550 20260531 152744 1780259269.440 24.540 20260531 152749 1780259273.356 24.540 20260531 152753 1780259277.301 24.550 20260531 152757 1780259281.780 24.510 20260531 152801 1780259285.720 24.530 20260531 152805 1780259289.083 24.540 20260531 152809 1780259293.020 24.530 20260531 152813 1780259295.260 24.510 20260531 152815 1780259299.203 24.500 20260531 152819 1780259303.677 24.530 20260531 152823 1780259307.625 24.510 20260531 152827 1780259312.126 24.530 20260531 152832 1780259316.048 24.510 20260531 152836 1780259320.545 24.480 20260531 152840 1780259324.464 24.490 20260531 152844 1780259328.408 24.490 20260531 152848 1780259332.891 24.470 20260531 152852 1780259336.831 24.490 20260531 152856 1780259341.330 24.500 20260531 152901 1780259345.241 24.500 20260531 152905 1780259349.749 24.490 20260531 152909 1780259353.669 24.500 20260531 152913 1780259355.933 24.510 20260531 152915 1780259362.088 24.540 20260531 152922 1780259366.032 24.530 20260531 152926 1780259370.535 24.510 20260531 152930 1780259373.334 24.550 20260531 152933 1780259377.835 24.560 20260531 152937 1780259379.515 24.560 20260531 152939 1780259383.991 24.560 20260531 152943 1780259387.934 24.560 20260531 152947 1780259392.438 24.560 20260531 152952 1780259395.239 24.550 20260531 152955 1780259399.738 24.540 20260531 152959 1780259403.656 24.540 20260531 153003 1780259408.160 24.540 20260531 153008 1780259412.078 24.530 20260531 153012 1780259416.018 24.540 20260531 153016 1780259417.139 24.530 20260531 153017 1780259421.641 24.550 20260531 153021 1780259425.561 24.540 20260531 153025 1780259430.059 24.560 20260531 153030 1780259432.858 24.530 20260531 153032 1780259437.364 24.560 20260531 153037 1780259440.163 24.550 20260531 153040 1780259444.666 24.550 20260531 153044 1780259448.581 24.560 20260531 153048 1780259452.529 24.540 20260531 153052 1780259455.891 24.560 20260531 153055 1780259459.829 24.570 20260531 153059 1780259464.308 24.580 20260531 153104 1780259466.567 24.560 20260531 153106 1780259469.365 24.580 20260531 153109 1780259473.869 24.570 20260531 153113 1780259477.790 24.550 20260531 153117 1780259481.731 24.560 20260531 153121 1780259487.351 24.550 20260531 153127 1780259491.270 24.550 20260531 153131 1780259494.652 24.560 20260531 153134 1780259503.073 24.570 20260531 153143 1780259506.992 24.540 20260531 153146 1780259510.936 24.530 20260531 153150 1780259515.414 24.510 20260531 153155 1780259518.236 24.540 20260531 153158 1780259522.707 24.560 20260531 153202 1780259526.656 24.560 20260531 153206 1780259531.154 24.540 20260531 153211 1780259533.951 24.550 20260531 153213 1780259538.456 24.580 20260531 153218 1780259542.372 24.560 20260531 153222 1780259546.871 24.570 20260531 153226 1780259549.668 24.580 20260531 153229 1780259554.182 24.570 20260531 153234 1780259558.104 24.590 20260531 153238 1780259562.045 24.580 20260531 153242 1780259567.663 24.590 20260531 153247 1780259571.582 24.570 20260531 153251 1780259576.086 24.600 20260531 153256 1780259580.003 24.630 20260531 153300 1780259583.944 24.600 20260531 153303 1780259587.301 24.590 20260531 153307 1780259591.242 24.600 20260531 153311 1780259594.599 24.580 20260531 153314 1780259598.547 24.570 20260531 153318 1780259601.903 24.560 20260531 153321 1780259605.847 24.560 20260531 153325 1780259610.325 24.580 20260531 153330 1780259614.273 24.580 20260531 153334 1780259618.770 24.580 20260531 153338 1780259622.690 24.560 20260531 153342 1780259627.193 24.560 20260531 153347 1780259628.872 24.570 20260531 153348 1780259633.370 24.570 20260531 153353 1780259637.287 24.550 20260531 153357 1780259641.793 24.560 20260531 153401 1780259645.713 24.550 20260531 153405 1780259649.654 24.560 20260531 153409 1780259654.125 24.540 20260531 153414 1780259658.074 24.550 20260531 153418 1780259662.578 24.530 20260531 153422 1780259665.378 24.530 20260531 153425 1780259669.878 24.540 20260531 153429 1780259672.679 24.510 20260531 153432 1780259677.179 24.510 20260531 153437 1780259678.858 24.500 20260531 153438 1780259683.337 24.510 20260531 153443 1780259687.275 24.500 20260531 153447 1780259691.781 24.500 20260531 153451 1780259695.701 24.510 20260531 153455 1780259697.942 24.510 20260531 153457 1780259704.118 24.500 20260531 153504 1780259708.064 24.510 20260531 153508 1780259712.543 24.510 20260531 153512 1780259716.483 24.510 20260531 153516 1780259720.982 24.510 20260531 153520 1780259724.903 24.500 20260531 153524 1780259729.404 24.510 20260531 153529 1780259733.322 24.530 20260531 153533 1780259737.269 24.530 20260531 153537 1780259740.627 24.510 20260531 153540 1780259744.009 24.500 20260531 153544 1780259746.811 24.510 20260531 153546 1780259751.311 24.530 20260531 153551 1780259754.116 24.530 20260531 153554 1780259758.611 24.500 20260531 153558 1780259762.532 24.540 20260531 153602 1780259766.474 24.540 20260531 153606 1780259770.948 24.540 20260531 153610 1780259774.892 24.530 20260531 153614 1780259779.394 24.540 20260531 153619 1780259783.313 24.560 20260531 153623 1780259785.550 24.540 20260531 153625 1780259789.496 24.540 20260531 153629 1780259792.854 24.510 20260531 153632 1780259796.794 24.510 20260531 153636 1780259800.155 24.540 20260531 153640 1780259804.099 24.510 20260531 153644 1780259808.598 24.530 20260531 153648 1780259812.518 24.510 20260531 153652 1780259817.018 24.510 20260531 153657 1780259820.935 24.540 20260531 153700 1780259824.883 24.550 20260531 153704 1780259828.243 24.500 20260531 153708 1780259832.184 24.490 20260531 153712 1780259835.542 24.510 20260531 153715 1780259839.484 24.490 20260531 153719 1780259843.962 24.500 20260531 153723 1780259847.901 24.500 20260531 153727 1780259852.406 24.490 20260531 153732 1780259856.325 24.480 20260531 153736 1780259860.827 24.480 20260531 153740 1780259864.748 24.480 20260531 153744 1780259869.806 24.470 20260531 153749 1780259874.308 24.490 20260531 153754 1780259878.228 24.480 20260531 153758 1780259882.728 24.490 20260531 153802 1780259885.525 24.510 20260531 153805 1780259888.910 24.510 20260531 153808 1780259891.710 24.530 20260531 153811 1780259896.210 24.530 20260531 153816 1780259899.010 24.510 20260531 153819 1780259903.512 24.530 20260531 153823 1780259905.191 24.510 20260531 153825 1780259909.669 24.510 20260531 153829 1780259912.495 24.510 20260531 153832 1780259916.973 24.530 20260531 153836 1780259920.913 24.500 20260531 153840 1780259924.274 24.510 20260531 153844 1780259928.217 24.530 20260531 153848 1780259932.716 24.510 20260531 153852 1780259936.639 24.490 20260531 153856 1780259941.137 24.480 20260531 153901 1780259945.054 24.510 20260531 153905 1780259949.001 24.500 20260531 153909 1780259953.483 24.490 20260531 153913 1780259957.419 24.480 20260531 153917 1780259961.920 24.490 20260531 153921 1780259965.842 24.490 20260531 153925 1780259970.345 24.510 20260531 153930 1780259974.267 24.510 20260531 153934 1780259978.202 24.510 20260531 153938 1780259983.822 24.530 20260531 153943 1780259987.745 24.510 20260531 153947 1780259992.243 24.510 20260531 153952 1780259995.044 24.490 20260531 153955 1780259999.546 24.490 20260531 153959 1780260003.468 24.510 20260531 154003 1780260007.411 24.500 20260531 154007 1780260011.885 24.480 20260531 154011 1780260015.834 24.510 20260531 154015 1780260020.330 24.480 20260531 154020 1780260024.250 24.490 20260531 154024 1780260028.751 24.470 20260531 154028 1780260032.672 24.480 20260531 154032 1780260036.612 24.480 20260531 154036 1780260039.969 24.500 20260531 154039 1780260043.912 24.490 20260531 154043 1780260048.389 24.510 20260531 154048 1780260051.210 24.540 20260531 154051 1780260053.450 24.530 20260531 154053 1780260059.630 24.550 20260531 154059 1780260064.135 24.540 20260531 154104 1780260066.934 24.540 20260531 154106 1780260071.438 24.510 20260531 154111 1780260073.115 24.550 20260531 154113 1780260077.593 24.550 20260531 154117 1780260083.771 24.560 20260531 154123 1780260087.716 24.570 20260531 154127 1780260092.197 24.570 20260531 154132 1780260096.138 24.540 20260531 154136 1780260100.641 24.550 20260531 154140 1780260104.564 24.560 20260531 154144 1780260109.064 24.540 20260531 154149 1780260112.987 24.530 20260531 154152 1780260116.925 24.540 20260531 154156 1780260121.405 24.540 20260531 154201 1780260125.347 24.510 20260531 154205 1780260129.847 24.560 20260531 154209 1780260132.644 24.540 20260531 154212 1780260134.883 24.550 20260531 154214 1780260138.823 24.530 20260531 154218 1780260143.304 24.540 20260531 154223 1780260146.126 24.560 20260531 154226 1780260150.606 24.570 20260531 154230 1780260153.430 24.550 20260531 154233 1780260156.793 24.560 20260531 154236 1780260160.728 24.540 20260531 154240 1780260164.087 24.540 20260531 154244 1780260168.031 24.530 20260531 154248 1780260171.391 24.540 20260531 154251 1780260175.334 24.540 20260531 154255 1780260178.686 24.550 20260531 154258 1780260182.635 24.540 20260531 154302 1780260187.116 24.510 20260531 154307 1780260189.932 24.530 20260531 154309 1780260194.410 24.500 20260531 154314 1780260198.349 24.550 20260531 154318 1780260202.854 24.540 20260531 154322 1780260205.652 24.510 20260531 154325 1780260209.010 24.530 20260531 154329 1780260212.963 24.510 20260531 154332 1780260217.459 24.530 20260531 154337 1780260221.379 24.510 20260531 154341 1780260225.879 24.500 20260531 154345 1780260229.797 24.500 20260531 154349 1780260232.061 24.510 20260531 154352 1780260235.979 24.500 20260531 154355 1780260240.485 24.530 20260531 154400 1780260243.287 24.530 20260531 154403 1780260247.781 24.510 20260531 154407 1780260250.578 24.550 20260531 154410 1780260255.084 24.550 20260531 154415 1780260259.001 24.540 20260531 154419 1780260261.265 24.540 20260531 154421 1780260265.181 24.550 20260531 154425 1780260269.686 24.540 20260531 154429 1780260272.485 24.550 20260531 154432 1780260276.985 24.510 20260531 154436 1780260280.904 24.550 20260531 154440 1780260284.851 24.500 20260531 154444 1780260289.329 24.540 20260531 154449 1780260293.269 24.530 20260531 154453 1780260297.770 24.510 20260531 154457 1780260300.571 24.510 20260531 154500 1780260305.072 24.510 20260531 154505 1780260308.989 24.490 20260531 154508 1780260313.493 24.530 20260531 154513 1780260317.412 24.490 20260531 154517 1780260321.353 24.480 20260531 154521 1780260326.974 24.490 20260531 154526 1780260329.780 24.460 20260531 154529 1780260333.139 24.480 20260531 154533 1780260337.075 24.440 20260531 154537 1780260341.578 24.450 20260531 154541 1780260345.504 24.470 20260531 154545 1780260346.623 24.480 20260531 154546 1780260351.674 24.470 20260531 154551 1780260356.178 24.460 20260531 154556 1780260358.976 24.490 20260531 154558 1780260363.479 24.500 20260531 154603 1780260367.399 24.500 20260531 154607 1780260371.902 24.470 20260531 154611 1780260374.701 24.480 20260531 154614 1780260385.385 24.500 20260531 154625 1780260389.306 24.460 20260531 154629 1780260393.802 24.460 20260531 154633 1780260397.722 24.470 20260531 154637 1780260401.106 24.480 20260531 154641 1780260403.903 24.480 20260531 154643 1780260411.205 24.490 20260531 154651 1780260414.587 24.470 20260531 154654 1780260418.501 24.450 20260531 154658 1780260421.886 24.460 20260531 154701 1780260425.804 24.460 20260531 154705 1780260430.310 24.460 20260531 154710 1780260434.229 24.470 20260531 154714 1780260438.172 24.500 20260531 154718 1780260441.523 24.500 20260531 154721 1780260445.472 24.500 20260531 154725 1780260449.951 24.500 20260531 154729 1780260453.889 24.490 20260531 154733 1780260457.249 24.490 20260531 154737 1780260462.316 24.510 20260531 154742 1780260465.696 24.510 20260531 154745 1780260469.612 24.510 20260531 154749 1780260472.995 24.510 20260531 154752 1780260476.914 24.500 20260531 154756 1780260481.417 24.510 20260531 154801 1780260484.215 24.500 20260531 154804 1780260488.720 24.530 20260531 154808 1780260492.637 24.510 20260531 154812 1780260496.582 24.490 20260531 154816 1780260501.060 24.490 20260531 154821 1780260504.998 24.490 20260531 154824 1780260509.502 24.490 20260531 154829 1780260511.182 24.500 20260531 154831 1780260515.652 24.510 20260531 154835 1780260519.601 24.530 20260531 154839 1780260521.836 24.510 20260531 154841 1780260525.783 24.500 20260531 154845 1780260530.263 24.510 20260531 154850 1780260533.082 24.510 20260531 154853 1780260536.442 24.530 20260531 154856 1780260540.383 24.510 20260531 154900 1780260544.858 24.510 20260531 154904 1780260548.804 24.530 20260531 154908 1780260553.309 24.530 20260531 154913 1780260556.110 24.540 20260531 154916 1780260560.608 24.540 20260531 154920 1780260563.408 24.550 20260531 154923 1780260566.767 24.530 20260531 154926 1780260570.711 24.500 20260531 154930 1780260575.210 24.500 20260531 154935 1780260579.135 24.500 20260531 154939 1780260583.634 24.490 20260531 154943 1780260587.557 24.510 20260531 154947 1780260591.492 24.530 20260531 154951 1780260594.850 24.510 20260531 154954 1780260598.794 24.500 20260531 154958 1780260601.033 24.500 20260531 155001 1780260605.537 24.490 20260531 155005 1780260609.458 24.470 20260531 155009 1780260613.397 24.490 20260531 155013 1780260616.755 24.480 20260531 155016 1780260620.697 24.500 20260531 155020 1780260625.173 24.490 20260531 155025 1780260628.003 24.500 20260531 155028 1780260632.478 24.510 20260531 155032 1780260636.419 24.500 20260531 155036 1780260640.922 24.500 20260531 155040 1780260644.836 24.490 20260531 155044 1780260649.342 24.490 20260531 155049 1780260653.259 24.480 20260531 155053 1780260656.644 24.490 20260531 155056 1780260660.564 24.490 20260531 155100 1780260664.500 24.500 20260531 155104 1780260666.741 24.490 20260531 155106 1780260671.245 24.500 20260531 155111 1780260672.925 24.500 20260531 155112 1780260677.426 24.510 20260531 155117 1780260681.349 24.500 20260531 155121 1780260683.589 24.510 20260531 155123 1780260687.528 24.500 20260531 155127 1780260692.030 24.500 20260531 155132 1780260695.952 24.500 20260531 155135 1780260700.453 24.480 20260531 155140 1780260704.375 24.510 20260531 155144 1780260708.308 24.510 20260531 155148 1780260712.786 24.540 20260531 155152 1780260716.734 24.530 20260531 155156 1780260721.230 24.500 20260531 155201 1780260725.158 24.540 20260531 155205 1780260729.652 24.540 20260531 155209 1780260733.567 24.530 20260531 155213 1780260737.515 24.510 20260531 155217 1780260741.990 24.540 20260531 155221 1780260745.935 24.530 20260531 155225 1780260750.436 24.540 20260531 155230 1780260754.361 24.490 20260531 155234 1780260758.860 24.530 20260531 155238 1780260762.777 24.500 20260531 155242 1780260766.718 24.530 20260531 155246 1780260767.838 24.560 20260531 155247 1780260774.020 24.580 20260531 155254 1780260777.381 24.560 20260531 155257 1780260781.322 24.570 20260531 155301 1780260784.682 24.560 20260531 155304 1780260788.626 24.560 20260531 155308 1780260791.983 24.550 20260531 155311 1780260794.242 24.540 20260531 155314 1780260798.163 24.550 20260531 155318 1780260802.662 24.510 20260531 155322 1780260806.574 24.500 20260531 155326 1780260810.526 24.510 20260531 155330 1780260813.884 24.510 20260531 155333 1780260817.829 24.480 20260531 155337 1780260821.191 24.530 20260531 155341 1780260825.128 24.530 20260531 155345 1780260828.487 24.510 20260531 155348 1780260832.428 24.510 20260531 155352 1780260836.908 24.530 20260531 155356 1780260840.850 24.530 20260531 155400 1780260844.211 24.530 20260531 155404 1780260846.469 24.510 20260531 155406 1780260850.391 24.550 20260531 155410 1780260854.331 24.570 20260531 155414 1780260857.691 24.560 20260531 155417 1780260861.076 24.550 20260531 155421 1780260863.874 24.550 20260531 155423 1780260868.376 24.540 20260531 155428 1780260872.294 24.560 20260531 155432 1780260876.238 24.540 20260531 155436 1780260880.717 24.550 20260531 155440 1780260884.649 24.540 20260531 155444 1780260885.769 24.530 20260531 155445 1780260890.837 24.550 20260531 155450 1780260894.193 24.500 20260531 155454 1780260898.139 24.490 20260531 155458 1780260899.260 24.510 20260531 155459 1780260904.879 24.540 20260531 155504 1780260908.800 24.510 20260531 155508 1780260912.183 24.510 20260531 155512 1780260916.103 24.550 20260531 155516 1780260920.040 24.530 20260531 155520 1780260924.526 24.550 20260531 155524 1780260927.343 24.550 20260531 155527 1780260932.964 24.560 20260531 155532 1780260935.764 24.550 20260531 155535 1780260940.266 24.550 20260531 155540 1780260944.187 24.560 20260531 155544 1780260948.687 24.580 20260531 155548 1780260952.609 24.580 20260531 155552 1780260956.549 24.590 20260531 155556 1780260961.025 24.560 20260531 155601 1780260964.965 24.600 20260531 155604 1780260969.469 24.600 20260531 155609 1780260973.387 24.620 20260531 155613 1780260977.889 24.590 20260531 155617 1780260981.808 24.600 20260531 155621 1780260985.751 24.580 20260531 155625 1780260990.223 24.580 20260531 155630 1780260993.052 24.590 20260531 155633 1780260997.534 24.590 20260531 155637 1780261001.473 24.590 20260531 155641 1780261005.975 24.580 20260531 155645 1780261009.892 24.590 20260531 155649 1780261013.276 24.590 20260531 155653 1780261017.197 24.600 20260531 155657 1780261021.699 24.600 20260531 155701 1780261025.618 24.600 20260531 155705 1780261029.560 24.580 20260531 155709 1780261034.041 24.590 20260531 155714 1780261037.978 24.590 20260531 155717 1780261042.480 24.570 20260531 155722 1780261046.401 24.580 20260531 155726 1780261049.782 24.580 20260531 155729 1780261052.584 24.590 20260531 155732 1780261057.082 24.590 20260531 155737 1780261061.000 24.590 20260531 155740 1780261065.502 24.570 20260531 155745 1780261069.424 24.540 20260531 155749 1780261073.364 24.550 20260531 155753 1780261077.843 24.580 20260531 155757 1780261081.784 24.600 20260531 155801 1780261086.287 24.600 20260531 155806 1780261090.207 24.620 20260531 155810 1780261092.446 24.600 20260531 155812 1780261096.387 24.580 20260531 155816 1780261100.888 24.600 20260531 155820 1780261104.807 24.560 20260531 155824 1780261109.310 24.560 20260531 155829 1780261113.227 24.580 20260531 155833 1780261117.174 24.570 20260531 155837 1780261118.296 24.580 20260531 155838 1780261123.914 24.590 20260531 155843 1780261127.837 24.610 20260531 155847 1780261131.773 24.620 20260531 155851 1780261135.132 24.600 20260531 155855 1780261139.077 24.610 20260531 155859 1780261143.556 24.600 20260531 155903 1780261147.493 24.600 20260531 155907 1780261150.853 24.600 20260531 155910 1780261154.793 24.580 20260531 155914 1780261159.299 24.580 20260531 155919 1780261163.217 24.590 20260531 155923 1780261166.598 24.580 20260531 155926 1780261170.518 24.570 20260531 155930 1780261173.901 24.560 20260531 155933 1780261177.817 24.550 20260531 155937 1780261182.320 24.530 20260531 155942 1780261186.239 24.510 20260531 155946 1780261190.181 24.530 20260531 155950 1780261194.659 24.510 20260531 155954 1780261198.604 24.540 20260531 155958 1780261201.965 24.510 20260531 160001 1780261205.902 24.510 20260531 160005 1780261210.403 24.500 20260531 160010 1780261213.199 24.530 20260531 160013 1780261216.558 24.510 20260531 160016 1780261220.502 24.490 20260531 160020 1780261225.007 24.480 20260531 160025 1780261226.689 24.490 20260531 160026 1780261231.170 24.510 20260531 160031 1780261235.109 24.500 20260531 160035 1780261239.611 24.500 20260531 160039 1780261244.652 24.490 20260531 160044 1780261248.032 24.510 20260531 160048 1780261251.950 24.510 20260531 160051 1780261255.893 24.510 20260531 160055 1780261260.372 24.530 20260531 160100 1780261264.311 24.510 20260531 160104 1780261268.816 24.500 20260531 160108 1780261272.733 24.540 20260531 160112 1780261277.230 24.490 20260531 160117 1780261281.149 24.540 20260531 160121 1780261285.097 24.530 20260531 160125 1780261288.459 24.530 20260531 160128 1780261292.397 24.540 20260531 160132 1780261296.874 24.510 20260531 160136 1780261299.139 24.510 20260531 160139 1780261304.181 24.500 20260531 160144 1780261308.119 24.490 20260531 160148 1780261312.621 24.490 20260531 160152 1780261316.541 24.480 20260531 160156 1780261319.922 24.500 20260531 160159 1780261323.837 24.510 20260531 160203 1780261328.335 24.490 20260531 160208 1780261332.256 24.510 20260531 160212 1780261335.639 24.500 20260531 160215 1780261338.435 24.510 20260531 160218 1780261342.943 24.510 20260531 160222 1780261346.864 24.500 20260531 160226 1780261350.807 24.500 20260531 160230 1780261355.286 24.510 20260531 160235 1780261359.221 24.550 20260531 160239 1780261363.729 24.510 20260531 160243 1780261367.647 24.540 20260531 160247 1780261371.026 24.530 20260531 160251 1780261374.944 24.550 20260531 160254 1780261378.330 24.540 20260531 160258 1780261382.252 24.550 20260531 160302 1780261385.630 24.560 20260531 160305 1780261389.551 24.560 20260531 160309 1780261394.049 24.560 20260531 160314 1780261397.967 24.570 20260531 160317 1780261401.355 24.560 20260531 160321 1780261404.158 24.560 20260531 160324 1780261408.655 24.590 20260531 160328 1780261410.330 24.580 20260531 160330 1780261414.836 24.580 20260531 160334 1780261417.638 24.590 20260531 160337 1780261422.136 24.580 20260531 160342 1780261424.935 24.600 20260531 160344 1780261430.558 24.610 20260531 160350 1780261433.360 24.600 20260531 160353 1780261437.859 24.610 20260531 160357 1780261441.781 24.610 20260531 160401 1780261445.161 24.600 20260531 160405 1780261449.080 24.590 20260531 160409 1780261453.019 24.610 20260531 160413 1780261457.494 24.600 20260531 160417 1780261459.758 24.620 20260531 160419 1780261463.677 24.600 20260531 160423 1780261467.621 24.600 20260531 160427 1780261472.094 24.590 20260531 160432 1780261476.044 24.600 20260531 160436 1780261479.404 24.600 20260531 160439 1780261483.343 24.590 20260531 160443 1780261486.698 24.580 20260531 160446 1780261491.764 24.570 20260531 160451 1780261496.266 24.560 20260531 160456 1780261500.181 24.580 20260531 160500 1780261503.565 24.560 20260531 160503 1780261509.749 24.570 20260531 160509 1780261513.668 24.560 20260531 160513 1780261518.166 24.530 20260531 160518 1780261522.084 24.560 20260531 160522 1780261526.031 24.560 20260531 160526 1780261530.508 24.540 20260531 160530 1780261534.453 24.540 20260531 160534 1780261538.953 24.510 20260531 160538 1780261543.991 24.540 20260531 160543 1780261547.936 24.500 20260531 160547 1780261552.418 24.550 20260531 160552 1780261556.357 24.560 20260531 160556 1780261560.857 24.540 20260531 160600 1780261564.779 24.540 20260531 160604 1780261568.155 24.550 20260531 160608 1780261572.069 24.560 20260531 160612 1780261576.578 24.580 20260531 160616 1780261578.257 24.560 20260531 160618 1780261582.761 24.560 20260531 160622 1780261586.681 24.550 20260531 160626 1780261591.181 24.530 20260531 160631 1780261595.097 24.550 20260531 160635 1780261599.040 24.530 20260531 160639 1780261603.520 24.510 20260531 160643 1780261607.467 24.550 20260531 160647 1780261611.963 24.530 20260531 160651 1780261614.764 24.510 20260531 160654 1780261619.266 24.530 20260531 160659 1780261622.071 24.510 20260531 160702 1780261624.312 24.530 20260531 160704 1780261628.247 24.510 20260531 160708 1780261632.718 24.500 20260531 160712 1780261636.665 24.500 20260531 160716 1780261641.168 24.510 20260531 160721 1780261647.328 24.530 20260531 160727 1780261651.272 24.500 20260531 160731 1780261655.769 24.540 20260531 160735 1780261658.570 24.530 20260531 160738 1780261661.930 24.510 20260531 160741 1780261664.754 24.530 20260531 160744 1780261669.232 24.540 20260531 160749 1780261673.173 24.510 20260531 160753 1780261677.673 24.510 20260531 160757 1780261681.600 24.480 20260531 160801 1780261686.092 24.540 20260531 160806 1780261687.774 24.540 20260531 160807 1780261691.133 24.550 20260531 160811 1780261695.074 24.530 20260531 160815 1780261698.435 24.530 20260531 160818 1780261702.375 24.530 20260531 160822 1780261706.878 24.560 20260531 160826 1780261710.795 24.510 20260531 160830 1780261714.178 24.510 20260531 160834 1780261718.096 24.530 20260531 160838 1780261722.601 24.530 20260531 160842 1780261726.525 24.550 20260531 160846 1780261730.464 24.530 20260531 160850 1780261734.943 24.540 20260531 160854 1780261738.884 24.530 20260531 160858 1780261743.384 24.490 20260531 160903 1780261747.302 24.500 20260531 160907 1780261750.685 24.500 20260531 160910 1780261752.365 24.510 20260531 160912 1780261756.845 24.510 20260531 160916 1780261759.662 24.550 20260531 160919 1780261764.141 24.530 20260531 160924 1780261768.089 24.550 20260531 160928 1780261770.326 24.560 20260531 160930 1780261774.266 24.540 20260531 160934 1780261778.746 24.530 20260531 160938 1780261779.889 24.510 20260531 160939 1780261786.049 24.500 20260531 160946 1780261789.991 24.500 20260531 160949 1780261794.492 24.500 20260531 160954 1780261798.414 24.500 20260531 160958 1780261802.914 24.540 20260531 161002 1780261806.830 24.510 20260531 161006 1780261810.216 24.510 20260531 161010 1780261814.136 24.530 20260531 161014 1780261818.076 24.510 20260531 161018 1780261822.551 24.540 20260531 161022 1780261826.493 24.540 20260531 161026 1780261829.851 24.560 20260531 161029 1780261833.799 24.570 20260531 161033 1780261837.160 24.570 20260531 161037 1780261841.099 24.560 20260531 161041 1780261845.598 24.600 20260531 161045 1780261849.517 24.580 20260531 161049 1780261852.901 24.580 20260531 161052 1780261856.822 24.570 20260531 161056 1780261861.320 24.580 20260531 161101 1780261865.236 24.590 20260531 161105 1780261869.184 24.600 20260531 161109 1780261873.666 24.600 20260531 161113 1780261876.481 24.610 20260531 161116 1780261878.715 24.600 20260531 161118 1780261883.226 24.610 20260531 161123 1780261887.146 24.580 20260531 161127 1780261890.525 24.570 20260531 161130 1780261894.446 24.560 20260531 161134 1780261898.388 24.550 20260531 161138 1780261902.867 24.550 20260531 161142 1780261906.809 24.570 20260531 161146 1780261911.309 24.550 20260531 161151 1780261914.108 24.540 20260531 161154 1780261918.611 24.540 20260531 161158 1780261922.535 24.530 20260531 161202 1780261927.029 24.540 20260531 161207 1780261930.950 24.540 20260531 161210 1780261934.893 24.540 20260531 161214 1780261939.371 24.580 20260531 161219 1780261942.194 24.570 20260531 161222 1780261946.673 24.580 20260531 161226 1780261948.935 24.560 20260531 161228 1780261952.855 24.550 20260531 161232 1780261956.236 24.560 20260531 161236 1780261960.150 24.540 20260531 161240 1780261964.099 24.510 20260531 161244 1780261968.574 24.500 20260531 161248 1780261972.521 24.540 20260531 161252 1780261975.873 24.510 20260531 161255 1780261980.929 24.500 20260531 161300 1780261985.439 24.540 20260531 161305 1780261988.237 24.560 20260531 161308 1780261991.621 24.560 20260531 161311 1780261995.536 24.590 20260531 161315 1780262000.043 24.580 20260531 161320 1780262003.965 24.570 20260531 161323 1780262007.902 24.580 20260531 161327 1780262012.380 24.590 20260531 161332 1780262016.320 24.600 20260531 161336 1780262020.824 24.590 20260531 161340 1780262024.743 24.610 20260531 161344 1780262029.245 24.630 20260531 161349 1780262032.044 24.630 20260531 161352 1780262036.546 24.620 20260531 161356 1780262040.467 24.610 20260531 161400 1780262044.410 24.600 20260531 161404 1780262048.885 24.630 20260531 161408 1780262052.831 24.610 20260531 161412 1780262056.181 24.600 20260531 161416 1780262060.133 24.590 20260531 161420 1780262064.631 24.600 20260531 161424 1780262067.431 24.600 20260531 161427 1780262071.931 24.590 20260531 161431 1780262075.852 24.600 20260531 161435 1780262079.234 24.610 20260531 161439 1780262082.036 24.600 20260531 161442 1780262086.535 24.600 20260531 161446 1780262090.452 24.580 20260531 161450 1780262094.951 24.580 20260531 161454 1780262098.869 24.580 20260531 161458 1780262102.816 24.550 20260531 161502 1780262107.297 24.530 20260531 161507 1780262111.239 24.540 20260531 161511 1780262114.596 24.550 20260531 161514 1780262121.895 24.510 20260531 161521 1780262125.838 24.540 20260531 161525 1780262130.342 24.540 20260531 161530 1780262134.267 24.560 20260531 161534 1780262138.761 24.560 20260531 161538 1780262140.442 24.560 20260531 161540 1780262147.742 24.570 20260531 161547 1780262152.245 24.580 20260531 161552 1780262156.165 24.590 20260531 161556 1780262160.666 24.580 20260531 161600 1780262164.583 24.570 20260531 161604 1780262168.526 24.570 20260531 161608 1780262171.885 24.560 20260531 161611 1780262175.828 24.580 20260531 161615 1780262179.184 24.560 20260531 161619 1780262183.125 24.560 20260531 161623 1780262187.596 24.530 20260531 161627 1780262189.869 24.550 20260531 161629 1780262193.788 24.560 20260531 161633 1780262197.730 24.570 20260531 161637 1780262202.211 24.600 20260531 161642 1780262206.151 24.600 20260531 161646 1780262210.652 24.610 20260531 161650 1780262214.571 24.630 20260531 161654 1780262219.076 24.610 20260531 161659 1780262222.997 24.600 20260531 161702 1780262226.933 24.580 20260531 161706 1780262231.413 24.580 20260531 161711 1780262235.361 24.570 20260531 161715 1780262239.858 24.580 20260531 161719 1780262243.778 24.570 20260531 161723 1780262247.159 24.600 20260531 161727 1780262251.079 24.590 20260531 161731 1780262255.580 24.600 20260531 161735 1780262259.499 24.610 20260531 161739 1780262264.555 24.600 20260531 161744 1780262267.915 24.610 20260531 161747 1780262271.862 24.580 20260531 161751 1780262276.364 24.600 20260531 161756 1780262280.284 24.600 20260531 161800 1780262283.664 24.580 20260531 161803 1780262287.581 24.580 20260531 161807 1780262292.084 24.580 20260531 161812 1780262296.005 24.580 20260531 161816 1780262299.944 24.590 20260531 161819 1780262304.421 24.570 20260531 161824 1780262308.364 24.580 20260531 161828 1780262311.719 24.600 20260531 161831 1780262315.660 24.620 20260531 161835 1780262320.170 24.570 20260531 161840 1780262324.093 24.590 20260531 161844 1780262328.588 24.600 20260531 161848 1780262330.270 24.590 20260531 161850 1780262333.629 24.610 20260531 161853 1780262337.570 24.590 20260531 161857 1780262342.068 24.600 20260531 161902 1780262345.988 24.600 20260531 161905 1780262352.174 24.620 20260531 161912 1780262356.673 24.620 20260531 161916 1780262360.582 24.600 20260531 161920 1780262365.093 24.580 20260531 161925 1780262369.011 24.560 20260531 161929 1780262372.956 24.570 20260531 161932 1780262377.430 24.560 20260531 161937 1780262378.577 24.580 20260531 161938 1780262382.495 24.570 20260531 161942 1780262386.999 24.550 20260531 161946 1780262390.922 24.570 20260531 161950 1780262394.859 24.590 20260531 161954 1780262399.340 24.580 20260531 161959 1780262406.634 24.570 20260531 162006 1780262410.581 24.580 20260531 162010 1780262415.083 24.570 20260531 162015 1780262419.000 24.570 20260531 162019 1780262423.507 24.560 20260531 162023 1780262427.423 24.580 20260531 162027 1780262431.365 24.570 20260531 162031 1780262435.838 24.530 20260531 162035 1780262439.789 24.540 20260531 162039 1780262444.289 24.510 20260531 162044 1780262447.087 24.550 20260531 162047 1780262451.587 24.540 20260531 162051 1780262455.503 24.550 20260531 162055 1780262460.009 24.560 20260531 162100 1780262463.929 24.560 20260531 162103 1780262467.872 24.560 20260531 162107 1780262472.354 24.550 20260531 162112 1780262476.294 24.540 20260531 162116 1780262479.657 24.540 20260531 162119 1780262483.593 24.510 20260531 162123 1780262488.094 24.510 20260531 162128 1780262493.134 24.500 20260531 162133 1780262496.514 24.500 20260531 162136 1780262500.431 24.510 20260531 162140 1780262502.696 24.510 20260531 162142 1780262506.619 24.500 20260531 162146 1780262511.116 24.510 20260531 162151 1780262515.032 24.490 20260531 162155 1780262518.978 24.500 20260531 162158 1780262523.453 24.510 20260531 162203 1780262525.719 24.480 20260531 162205 1780262529.638 24.480 20260531 162209 1780262533.577 24.510 20260531 162213 1780262538.058 24.490 20260531 162218 1780262540.881 24.490 20260531 162220 1780262543.121 24.500 20260531 162223 1780262546.503 24.510 20260531 162226 1780262549.301 24.500 20260531 162229 1780262553.803 24.490 20260531 162233 1780262556.604 24.540 20260531 162236 1780262559.963 24.510 20260531 162239 1780262562.786 24.510 20260531 162242 1780262569.525 24.530 20260531 162249 1780262572.322 24.510 20260531 162252 1780262576.828 24.540 20260531 162256 1780262580.749 24.540 20260531 162300 1780262584.686 24.570 20260531 162304 1780262588.046 24.560 20260531 162308 1780262591.990 24.560 20260531 162311 1780262596.469 24.550 20260531 162316 1780262600.409 24.540 20260531 162320 1780262603.769 24.570 20260531 162323 1780262607.704 24.580 20260531 162327 1780262611.066 24.560 20260531 162331 1780262615.012 24.570 20260531 162335 1780262619.513 24.580 20260531 162339 1780262623.429 24.570 20260531 162343 1780262625.667 24.560 20260531 162345 1780262629.613 24.550 20260531 162349 1780262632.966 24.560 20260531 162352 1780262635.797 24.560 20260531 162355 1780262643.093 24.550 20260531 162403 1780262647.570 24.550 20260531 162407 1780262651.515 24.530 20260531 162411 1780262656.016 24.550 20260531 162416 1780262657.697 24.550 20260531 162417 1780262663.320 24.570 20260531 162423 1780262667.240 24.560 20260531 162427 1780262671.739 24.550 20260531 162431 1780262672.299 24.560 20260531 162432 1780262676.778 24.550 20260531 162436 1780262679.598 24.560 20260531 162439 1780262684.082 24.530 20260531 162444 1780262688.018 24.560 20260531 162448 1780262692.524 24.570 20260531 162452 1780262696.444 24.580 20260531 162456 1780262700.944 24.580 20260531 162500 1780262704.860 24.580 20260531 162504 1780262708.807 24.570 20260531 162508 1780262713.286 24.580 20260531 162513 1780262717.226 24.590 20260531 162517 1780262721.729 24.600 20260531 162521 1780262725.648 24.580 20260531 162525 1780262730.150 24.610 20260531 162530 1780262734.066 24.580 20260531 162534 1780262736.331 24.570 20260531 162536 1780262739.130 24.580 20260531 162539 1780262742.490 24.570 20260531 162542 1780262746.432 24.570 20260531 162546 1780262750.932 24.560 20260531 162550 1780262754.854 24.560 20260531 162554 1780262759.354 24.570 20260531 162559 1780262763.274 24.580 20260531 162603 1780262767.212 24.570 20260531 162607 1780262771.687 24.570 20260531 162611 1780262775.636 24.590 20260531 162615 1780262778.996 24.580 20260531 162618 1780262782.936 24.590 20260531 162622 1780262787.438 24.580 20260531 162627 1780262791.359 24.590 20260531 162631 1780262795.857 24.600 20260531 162635 1780262799.782 24.580 20260531 162639 1780262803.158 24.600 20260531 162643 1780262807.075 24.610 20260531 162647 1780262811.021 24.600 20260531 162651 1780262815.491 24.600 20260531 162655 1780262818.323 24.600 20260531 162658 1780262821.681 24.610 20260531 162701 1780262825.623 24.580 20260531 162705 1780262830.106 24.580 20260531 162710 1780262834.046 24.600 20260531 162714 1780262838.545 24.580 20260531 162718 1780262842.459 24.600 20260531 162722 1780262845.847 24.600 20260531 162725 1780262849.768 24.590 20260531 162729 1780262854.267 24.560 20260531 162734 1780262858.189 24.560 20260531 162738 1780262860.450 24.560 20260531 162740 1780262865.488 24.510 20260531 162745 1780262869.433 24.560 20260531 162749 1780262873.913 24.570 20260531 162753 1780262877.848 24.570 20260531 162757 1780262880.087 24.560 20260531 162800 1780262884.031 24.570 20260531 162804 1780262888.511 24.530 20260531 162808 1780262892.452 24.570 20260531 162812 1780262896.954 24.540 20260531 162816 1780262900.877 24.540 20260531 162820 1780262905.376 24.510 20260531 162825 1780262909.295 24.530 20260531 162829 1780262913.235 24.530 20260531 162833 1780262916.592 24.530 20260531 162836 1780262920.537 24.540 20260531 162840 1780262922.767 24.530 20260531 162842 1780262926.158 24.510 20260531 162846 1780262928.956 24.530 20260531 162848 1780262933.460 24.510 20260531 162853 1780262937.376 24.550 20260531 162857 1780262941.878 24.570 20260531 162901 1780262944.676 24.560 20260531 162904 1780262949.182 24.570 20260531 162909 1780262953.103 24.570 20260531 162913 1780262955.364 24.550 20260531 162915 1780262959.276 24.580 20260531 162919 1780262963.784 24.560 20260531 162923 1780262967.703 24.560 20260531 162927 1780262971.083 24.560 20260531 162931 1780262975.004 24.560 20260531 162935 1780262978.388 24.560 20260531 162938 1780262982.305 24.560 20260531 162942 1780262986.250 24.560 20260531 162946 1780262990.726 24.560 20260531 162950 1780262994.668 24.550 20260531 162954 1780262999.169 24.550 20260531 162959 1780263003.092 24.540 20260531 163003 1780263007.593 24.530 20260531 163007 1780263011.505 24.550 20260531 163011 1780263014.890 24.540 20260531 163014 1780263018.808 24.500 20260531 163018 1780263022.752 24.540 20260531 163022 1780263026.114 24.530 20260531 163026 1780263029.492 24.510 20260531 163029 1780263033.409 24.530 20260531 163033 1780263037.353 24.530 20260531 163037 1780263041.832 24.540 20260531 163041 1780263045.768 24.530 20260531 163045 1780263048.006 24.510 20260531 163048 1780263051.956 24.480 20260531 163051 1780263056.433 24.480 20260531 163056 1780263060.377 24.490 20260531 163100 1780263064.875 24.480 20260531 163104 1780263068.791 24.480 20260531 163108 1780263073.300 24.460 20260531 163113 1780263076.103 24.460 20260531 163116 1780263078.340 24.470 20260531 163118 1780263081.162 24.460 20260531 163121 1780263085.642 24.460 20260531 163125 1780263088.458 24.470 20260531 163128 1780263092.937 24.490 20260531 163132 1780263094.085 24.480 20260531 163134 1780263098.009 24.460 20260531 163138 1780263102.503 24.470 20260531 163142 1780263106.422 24.490 20260531 163146 1780263110.363 24.510 20260531 163150 1780263114.842 24.500 20260531 163154 1780263117.666 24.500 20260531 163157 1780263121.019 24.470 20260531 163201 1780263124.968 24.490 20260531 163204 1780263129.448 24.490 20260531 163209 1780263133.389 24.460 20260531 163213 1780263137.889 24.470 20260531 163217 1780263141.805 24.470 20260531 163221 1780263146.307 24.480 20260531 163226 1780263150.227 24.480 20260531 163230 1780263154.168 24.500 20260531 163234 1780263155.288 24.510 20260531 163235 1780263159.791 24.530 20260531 163239 1780263163.708 24.530 20260531 163243 1780263168.213 24.540 20260531 163248 1780263172.137 24.560 20260531 163252 1780263178.310 24.570 20260531 163258 1780263182.816 24.550 20260531 163302 1780263186.727 24.560 20260531 163306 1780263190.674 24.540 20260531 163310 1780263195.153 24.550 20260531 163315 1780263199.090 24.510 20260531 163319 1780263202.448 24.500 20260531 163322 1780263206.397 24.490 20260531 163326 1780263210.899 24.480 20260531 163330 1780263214.818 24.500 20260531 163334 1780263215.938 24.510 20260531 163335 1780263219.878 24.540 20260531 163339 1780263223.239 24.540 20260531 163343 1780263227.183 24.530 20260531 163347 1780263230.541 24.550 20260531 163350 1780263233.922 24.560 20260531 163353 1780263237.838 24.560 20260531 163357 1780263241.784 24.570 20260531 163401 1780263246.264 24.580 20260531 163406 1780263250.204 24.580 20260531 163410 1780263254.706 24.570 20260531 163414 1780263258.622 24.560 20260531 163418 1780263263.128 24.550 20260531 163423 1780263267.042 24.550 20260531 163427 1780263270.428 24.530 20260531 163430 1780263274.340 24.550 20260531 163434 1780263278.289 24.540 20260531 163438 1780263282.764 24.560 20260531 163442 1780263286.713 24.560 20260531 163446 1780263291.212 24.550 20260531 163451 1780263295.127 24.540 20260531 163455 1780263299.633 24.530 20260531 163459 1780263303.549 24.510 20260531 163503 1780263307.494 24.530 20260531 163507 1780263310.854 24.530 20260531 163510 1780263314.795 24.530 20260531 163514 1780263319.274 24.540 20260531 163519 1780263322.097 24.540 20260531 163522 1780263326.577 24.550 20260531 163526 1780263330.517 24.550 20260531 163530 1780263335.018 24.560 20260531 163535 1780263338.939 24.560 20260531 163538 1780263343.438 24.510 20260531 163543 1780263347.358 24.500 20260531 163547 1780263350.742 24.500 20260531 163550 1780263354.661 24.480 20260531 163554 1780263358.042 24.490 20260531 163558 1780263361.958 24.540 20260531 163601 1780263365.903 24.560 20260531 163605 1780263370.382 24.530 20260531 163610 1780263374.327 24.540 20260531 163614 1780263378.824 24.560 20260531 163618 1780263382.748 24.570 20260531 163622 1780263387.248 24.560 20260531 163627 1780263391.169 24.540 20260531 163631 1780263395.109 24.560 20260531 163635 1780263399.585 24.550 20260531 163639 1780263403.524 24.550 20260531 163643 1780263406.883 24.530 20260531 163646 1780263410.829 24.540 20260531 163650 1780263415.330 24.510 20260531 163655 1780263418.129 24.530 20260531 163658 1780263422.631 24.530 20260531 163702 1780263426.549 24.540 20260531 163706 1780263427.668 24.550 20260531 163707 1780263431.609 24.510 20260531 163711 1780263436.091 24.550 20260531 163716 1780263440.031 24.560 20260531 163720 1780263442.267 24.560 20260531 163722 1780263446.215 24.570 20260531 163726 1780263450.698 24.560 20260531 163730 1780263454.637 24.570 20260531 163734 1780263459.139 24.560 20260531 163739 1780263463.063 24.580 20260531 163743 1780263466.439 24.560 20260531 163746 1780263470.356 24.570 20260531 163750 1780263474.862 24.600 20260531 163754 1780263478.784 24.580 20260531 163758 1780263482.162 24.570 20260531 163802 1780263486.080 24.550 20260531 163806 1780263490.019 24.550 20260531 163810 1780263491.138 24.560 20260531 163811 1780263495.641 24.570 20260531 163815 1780263498.441 24.560 20260531 163818 1780263502.943 24.580 20260531 163822 1780263504.063 24.560 20260531 163824 1780263509.102 24.550 20260531 163829 1780263513.043 24.510 20260531 163833 1780263515.285 24.510 20260531 163835 1780263519.227 24.550 20260531 163839 1780263523.702 24.540 20260531 163843 1780263526.526 24.560 20260531 163846 1780263529.880 24.560 20260531 163849 1780263534.946 24.580 20260531 163854 1780263540.570 24.600 20260531 163900 1780263541.129 24.590 20260531 163901 1780263545.604 24.600 20260531 163905 1780263549.552 24.590 20260531 163909 1780263551.794 24.590 20260531 163911 1780263556.853 24.600 20260531 163916 1780263559.088 24.600 20260531 163919 1780263562.474 24.590 20260531 163922 1780263564.155 24.600 20260531 163924 1780263568.654 24.580 20260531 163928 1780263572.575 24.580 20260531 163932 1780263574.817 24.580 20260531 163934 1780263577.633 24.570 20260531 163937 1780263580.994 24.580 20260531 163940 1780263584.934 24.560 20260531 163944 1780263589.416 24.570 20260531 163949 1780263593.357 24.560 20260531 163953 1780263597.856 24.580 20260531 163957 1780263601.775 24.560 20260531 164001 1780263606.277 24.540 20260531 164006 1780263609.077 24.560 20260531 164009 1780263613.581 24.540 20260531 164013 1780263616.383 24.530 20260531 164016 1780263620.879 24.550 20260531 164020 1780263624.801 24.500 20260531 164024 1780263628.743 24.530 20260531 164028 1780263629.864 24.540 20260531 164029 1780263634.362 24.550 20260531 164034 1780263637.164 24.550 20260531 164037 1780263641.663 24.560 20260531 164041 1780263645.581 24.560 20260531 164045 1780263648.966 24.560 20260531 164048 1780263651.762 24.580 20260531 164051 1780263656.267 24.580 20260531 164056 1780263660.187 24.600 20260531 164100 1780263664.687 24.610 20260531 164104 1780263668.605 24.600 20260531 164108 1780263671.984 24.600 20260531 164111 1780263675.905 24.580 20260531 164115 1780263679.290 24.600 20260531 164119 1780263683.207 24.590 20260531 164123 1780263687.150 24.580 20260531 164127 1780263691.628 24.560 20260531 164131 1780263695.570 24.580 20260531 164135 1780263700.073 24.570 20260531 164140 1780263703.986 24.540 20260531 164143 1780263708.494 24.540 20260531 164148 1780263709.055 24.560 20260531 164149 1780263714.675 24.550 20260531 164154 1780263718.596 24.560 20260531 164158 1780263723.095 24.550 20260531 164203 1780263727.019 24.580 20260531 164207 1780263730.958 24.540 20260531 164210 1780263735.440 24.570 20260531 164215 1780263739.374 24.570 20260531 164219 1780263743.878 24.580 20260531 164223 1780263747.797 24.560 20260531 164227 1780263750.035 24.580 20260531 164230 1780263753.982 24.560 20260531 164233 1780263756.221 24.580 20260531 164236 1780263760.161 24.580 20260531 164240 1780263764.640 24.560 20260531 164244 1780263767.462 24.560 20260531 164247 1780263771.936 24.570 20260531 164251 1780263775.880 24.570 20260531 164255 1780263780.383 24.550 20260531 164300 1780263782.062 24.560 20260531 164302 1780263786.535 24.550 20260531 164306 1780263790.486 24.550 20260531 164310 1780263794.986 24.550 20260531 164314 1780263797.786 24.550 20260531 164317 1780263802.287 24.530 20260531 164322 1780263803.968 24.550 20260531 164323 1780263808.449 24.570 20260531 164328 1780263812.391 24.570 20260531 164332 1780263816.891 24.590 20260531 164336 1780263820.811 24.580 20260531 164340 1780263825.309 24.590 20260531 164345 1780263829.227 24.580 20260531 164349 1780263833.172 24.580 20260531 164353 1780263835.411 24.590 20260531 164355 1780263839.913 24.580 20260531 164359 1780263843.834 24.580 20260531 164403 1780263847.773 24.590 20260531 164407 1780263852.253 24.570 20260531 164412 1780263856.196 24.570 20260531 164416 1780263860.693 24.580 20260531 164420 1780263864.612 24.590 20260531 164424 1780263869.117 24.590 20260531 164429 1780263873.040 24.570 20260531 164433 1780263876.977 24.570 20260531 164436 1780263879.213 24.580 20260531 164439 1780263883.719 24.580 20260531 164443 1780263887.641 24.580 20260531 164447 1780263891.579 24.600 20260531 164451 1780263896.058 24.590 20260531 164456 1780263898.324 24.590 20260531 164458 1780263902.239 24.600 20260531 164502 1780263906.185 24.620 20260531 164506 1780263910.662 24.580 20260531 164510 1780263914.604 24.600 20260531 164514 1780263919.106 24.590 20260531 164519 1780263923.025 24.600 20260531 164523 1780263927.526 24.580 20260531 164527 1780263931.447 24.610 20260531 164531 1780263935.391 24.590 20260531 164535 1780263939.874 24.610 20260531 164539 1780263943.809 24.600 20260531 164543 1780263947.170 24.590 20260531 164547 1780263949.989 24.590 20260531 164549 1780263955.608 24.580 20260531 164555 1780263959.527 24.610 20260531 164559 1780263964.022 24.630 20260531 164604 1780263967.944 24.630 20260531 164607 1780263971.891 24.600 20260531 164611 1780263976.367 24.600 20260531 164616 1780263980.312 24.600 20260531 164620 1780263984.814 24.610 20260531 164624 1780263988.738 24.580 20260531 164628 1780263993.237 24.590 20260531 164633 1780263997.156 24.600 20260531 164637 1780264001.097 24.600 20260531 164641 1780264005.578 24.590 20260531 164645 1780264008.399 24.570 20260531 164648 1780264011.754 24.560 20260531 164651 1780264015.139 24.580 20260531 164655 1780264019.051 24.580 20260531 164659 1780264022.998 24.570 20260531 164702 1780264027.473 24.580 20260531 164707 1780264031.416 24.560 20260531 164711 1780264035.921 24.550 20260531 164715 1780264037.602 24.560 20260531 164717 1780264040.957 24.570 20260531 164720 1780264047.137 24.580 20260531 164727 1780264051.641 24.580 20260531 164731 1780264055.561 24.570 20260531 164735 1780264059.502 24.580 20260531 164739 1780264063.967 24.580 20260531 164743 1780264067.918 24.570 20260531 164747 1780264071.273 24.550 20260531 164751 1780264075.227 24.540 20260531 164755 1780264078.586 24.560 20260531 164758 1780264082.525 24.560 20260531 164802 1780264087.030 24.580 20260531 164807 1780264090.950 24.580 20260531 164810 1780264093.192 24.560 20260531 164813 1780264097.128 24.560 20260531 164817 1780264101.632 24.540 20260531 164821 1780264105.553 24.550 20260531 164825 1780264110.054 24.560 20260531 164830 1780264113.974 24.530 20260531 164833 1780264117.356 24.540 20260531 164837 1780264121.273 24.560 20260531 164841 1780264125.218 24.540 20260531 164845 1780264128.576 24.560 20260531 164848 1780264132.519 24.550 20260531 164852 1780264136.998 24.560 20260531 164856 1780264139.819 24.560 20260531 164859 1780264144.297 24.580 20260531 164904 1780264148.238 24.560 20260531 164908 1780264152.739 24.560 20260531 164912 1780264154.421 24.580 20260531 164914 1780264158.897 24.580 20260531 164918 1780264165.078 24.600 20260531 164925 1780264169.021 24.600 20260531 164929 1780264173.505 24.600 20260531 164933 1780264177.444 24.590 20260531 164937 1780264181.943 24.570 20260531 164941 1780264184.740 24.560 20260531 164944 1780264189.246 24.580 20260531 164949 1780264193.161 24.560 20260531 164953 1780264197.666 24.570 20260531 164957 1780264201.590 24.590 20260531 165001 1780264205.528 24.600 20260531 165005 1780264210.008 24.600 20260531 165010 1780264213.953 24.640 20260531 165013 1780264218.449 24.630 20260531 165018 1780264222.362 24.640 20260531 165022 1780264225.750 24.610 20260531 165025 1780264229.668 24.620 20260531 165029 1780264234.730 24.610 20260531 165034 1780264238.088 24.600 20260531 165038 1780264242.031 24.630 20260531 165042 1780264246.504 24.600 20260531 165046 1780264250.454 24.610 20260531 165050 1780264252.695 24.600 20260531 165052 1780264258.869 24.590 20260531 165058 1780264263.373 24.610 20260531 165103 1780264267.287 24.590 20260531 165107 1780264270.678 24.580 20260531 165110 1780264274.600 24.590 20260531 165114 1780264278.538 24.600 20260531 165118 1780264283.020 24.580 20260531 165123 1780264286.959 24.600 20260531 165126 1780264291.459 24.600 20260531 165131 1780264295.378 24.600 20260531 165135 1780264299.882 24.570 20260531 165139 1780264303.799 24.600 20260531 165143 1780264307.739 24.610 20260531 165147 1780264312.216 24.620 20260531 165152 1780264316.164 24.600 20260531 165156 1780264319.519 24.600 20260531 165159 1780264323.463 24.620 20260531 165203 1780264326.819 24.600 20260531 165206 1780264330.763 24.610 20260531 165210 1780264335.268 24.610 20260531 165215 1780264339.191 24.600 20260531 165219 1780264343.686 24.600 20260531 165223 1780264346.488 24.600 20260531 165226 1780264350.988 24.600 20260531 165230 1780264354.905 24.610 20260531 165234 1780264358.847 24.620 20260531 165238 1780264362.209 24.590 20260531 165242 1780264366.153 24.590 20260531 165246 1780264370.630 24.570 20260531 165250 1780264374.571 24.600 20260531 165254 1780264379.074 24.610 20260531 165259 1780264382.996 24.600 20260531 165302 1780264387.493 24.580 20260531 165307 1780264390.290 24.620 20260531 165310 1780264394.786 24.630 20260531 165314 1780264398.703 24.640 20260531 165318 1780264402.657 24.640 20260531 165322 1780264407.135 24.640 20260531 165327 1780264409.393 24.620 20260531 165329 1780264413.313 24.610 20260531 165333 1780264417.257 24.600 20260531 165337 1780264421.737 24.610 20260531 165341 1780264425.679 24.610 20260531 165345 1780264430.180 24.610 20260531 165350 1780264434.096 24.590 20260531 165354 1780264438.602 24.600 20260531 165358 1780264440.280 24.610 20260531 165400 1780264444.783 24.630 20260531 165404 1780264448.705 24.620 20260531 165408 1780264453.202 24.630 20260531 165413 1780264456.003 24.580 20260531 165416 1780264460.505 24.590 20260531 165420 1780264464.427 24.580 20260531 165424 1780264468.368 24.570 20260531 165428 1780264469.488 24.580 20260531 165429 1780264475.106 24.590 20260531 165435 1780264479.028 24.590 20260531 165439 1780264482.968 24.580 20260531 165442 1780264487.450 24.580 20260531 165447 1780264491.385 24.570 20260531 165451 1780264495.890 24.580 20260531 165455 1780264499.813 24.570 20260531 165459 1780264504.311 24.560 20260531 165504 1780264508.229 24.550 20260531 165508 1780264512.174 24.530 20260531 165512 1780264514.416 24.560 20260531 165514 1780264518.913 24.550 20260531 165518 1780264522.832 24.530 20260531 165522 1780264526.777 24.540 20260531 165526 1780264531.254 24.540 20260531 165531 1780264535.195 24.540 20260531 165535 1780264539.697 24.550 20260531 165539 1780264543.616 24.570 20260531 165543 1780264548.118 24.570 20260531 165548 1780264552.036 24.550 20260531 165552 1780264555.415 24.560 20260531 165555 1780264558.212 24.570 20260531 165558 1780264562.715 24.540 20260531 165602 1780264566.637 24.560 20260531 165606 1780264570.580 24.560 20260531 165610 1780264575.055 24.550 20260531 165615 1780264579.000 24.560 20260531 165618 1780264583.502 24.570 20260531 165623 1780264587.418 24.590 20260531 165627 1780264591.922 24.580 20260531 165631 1780264594.723 24.580 20260531 165634 1780264599.225 24.580 20260531 165639 1780264603.141 24.590 20260531 165643 1780264607.085 24.580 20260531 165647 1780264609.319 24.580 20260531 165649 1780264613.826 24.560 20260531 165653 1780264617.743 24.560 20260531 165657 1780264621.686 24.530 20260531 165701 1780264626.167 24.540 20260531 165706 1780264628.987 24.540 20260531 165708 1780264633.467 24.540 20260531 165713 1780264637.410 24.550 20260531 165717 1780264641.912 24.580 20260531 165721 1780264645.831 24.570 20260531 165725 1780264646.950 24.560 20260531 165726 1780264652.010 24.540 20260531 165732 1780264656.516 24.570 20260531 165736 1780264660.436 24.560 20260531 165740 1780264664.935 24.580 20260531 165744 1780264668.856 24.580 20260531 165748 1780264672.237 24.570 20260531 165752 1780264676.156 24.600 20260531 165756 1780264680.097 24.580 20260531 165800 1780264683.459 24.600 20260531 165803 1780264686.839 24.590 20260531 165806 1780264690.761 24.580 20260531 165810 1780264694.699 24.560 20260531 165814 1780264698.058 24.570 20260531 165818 1780264701.998 24.580 20260531 165821 1780264706.474 24.560 20260531 165826 1780264710.419 24.590 20260531 165830 1780264714.923 24.580 20260531 165834 1780264718.843 24.580 20260531 165838 1780264723.337 24.600 20260531 165843 1780264725.020 24.600 20260531 165845 1780264729.523 24.610 20260531 165849 1780264732.325 24.600 20260531 165852 1780264736.824 24.600 20260531 165856 1780264740.744 24.610 20260531 165900 1780264745.247 24.590 20260531 165905 1780264749.165 24.570 20260531 165909 1780264753.107 24.570 20260531 165913 1780264755.346 24.570 20260531 165915 1780264759.849 24.560 20260531 165919 1780264763.761 24.570 20260531 165923 1780264767.712 24.560 20260531 165927 1780264771.068 24.580 20260531 165931 1780264775.010 24.590 20260531 165935 1780264779.490 24.560 20260531 165939 1780264783.429 24.560 20260531 165943 1780264787.933 24.580 20260531 165947 1780264791.848 24.560 20260531 165951 1780264795.234 24.570 20260531 165955 1780264799.142 24.580 20260531 165959 1780264803.654 24.590 20260531 170003 1780264807.574 24.540 20260531 170007 1780264811.517 24.570 20260531 170011 1780264815.988 24.590 20260531 170015 1780264819.934 24.580 20260531 170019 1780264824.440 24.560 20260531 170024 1780264827.242 24.570 20260531 170027 1780264831.741 24.570 20260531 170031 1780264833.421 24.580 20260531 170033 1780264837.901 24.560 20260531 170037 1780264840.717 24.560 20260531 170040 1780264845.198 24.550 20260531 170045 1780264848.022 24.550 20260531 170048 1780264852.497 24.510 20260531 170052 1780264856.445 24.530 20260531 170056 1780264860.941 24.500 20260531 170100 1780264864.857 24.490 20260531 170104 1780264869.366 24.530 20260531 170109 1780264869.928 24.510 20260531 170109 1780264874.404 24.500 20260531 170114 1780264877.223 24.510 20260531 170117 1780264879.462 24.500 20260531 170119 1780264883.967 24.490 20260531 170123 1780264887.885 24.490 20260531 170127 1780264891.825 24.500 20260531 170131 1780264896.304 24.490 20260531 170136 1780264900.248 24.490 20260531 170140 1780264904.750 24.490 20260531 170144 1780264908.669 24.480 20260531 170148 1780264913.169 24.510 20260531 170153 1780264915.968 24.490 20260531 170155 1780264918.207 24.480 20260531 170158 1780264922.156 24.470 20260531 170202 1780264926.653 24.480 20260531 170206 1780264929.455 24.480 20260531 170209 1780264933.955 24.500 20260531 170213 1780264937.873 24.490 20260531 170217 1780264942.377 24.500 20260531 170222 1780264946.294 24.510 20260531 170226 1780264950.237 24.560 20260531 170230 1780264951.357 24.540 20260531 170231 1780264955.857 24.560 20260531 170235 1780264958.656 24.530 20260531 170238 1780264963.159 24.530 20260531 170243 1780264965.958 24.540 20260531 170245 1780264970.459 24.530 20260531 170250 1780264974.379 24.540 20260531 170254 1780264978.875 24.530 20260531 170258 1780264981.678 24.570 20260531 170301 1780264986.182 24.560 20260531 170306 1780264990.100 24.560 20260531 170310 1780264993.482 24.560 20260531 170313 1780264997.401 24.570 20260531 170317 1780265001.344 24.550 20260531 170321 1780265005.823 24.550 20260531 170325 1780265009.763 24.530 20260531 170329 1780265013.120 24.550 20260531 170333 1780265017.064 24.560 20260531 170337 1780265019.306 24.550 20260531 170339 1780265023.250 24.540 20260531 170343 1780265027.730 24.540 20260531 170347 1780265029.986 24.560 20260531 170349 1780265033.907 24.560 20260531 170353 1780265037.850 24.550 20260531 170357 1780265042.330 24.580 20260531 170402 1780265046.271 24.570 20260531 170406 1780265049.633 24.560 20260531 170409 1780265053.572 24.580 20260531 170413 1780265058.074 24.560 20260531 170418 1780265061.992 24.590 20260531 170421 1780265066.495 24.580 20260531 170426 1780265069.297 24.580 20260531 170429 1780265073.795 24.560 20260531 170433 1780265077.717 24.560 20260531 170437 1780265079.976 24.570 20260531 170439 1780265083.896 24.580 20260531 170443 1780265088.394 24.570 20260531 170448 1780265092.311 24.590 20260531 170452 1780265096.258 24.580 20260531 170456 1780265100.735 24.590 20260531 170500 1780265103.558 24.590 20260531 170503 1780265108.038 24.600 20260531 170508 1780265111.979 24.600 20260531 170511 1780265116.481 24.600 20260531 170516 1780265120.397 24.570 20260531 170520 1780265124.900 24.590 20260531 170524 1780265128.825 24.580 20260531 170528 1780265132.203 24.600 20260531 170532 1780265136.120 24.620 20260531 170536 1780265140.064 24.600 20260531 170540 1780265144.545 24.590 20260531 170544 1780265148.483 24.600 20260531 170548 1780265152.987 24.560 20260531 170552 1780265154.667 24.570 20260531 170554 1780265158.023 24.580 20260531 170558 1780265161.965 24.590 20260531 170601 1780265165.321 24.590 20260531 170605 1780265169.266 24.570 20260531 170609 1780265173.736 24.570 20260531 170613 1780265177.688 24.550 20260531 170617 1780265182.191 24.530 20260531 170622 1780265186.110 24.540 20260531 170626 1780265189.490 24.550 20260531 170629 1780265193.406 24.530 20260531 170633 1780265197.913 24.530 20260531 170637 1780265201.827 24.510 20260531 170641 1780265205.777 24.530 20260531 170645 1780265210.253 24.510 20260531 170650 1780265213.075 24.530 20260531 170653 1780265217.557 24.550 20260531 170657 1780265221.495 24.550 20260531 170701 1780265225.998 24.560 20260531 170705 1780265229.921 24.560 20260531 170709 1780265234.418 24.550 20260531 170714 1780265238.339 24.570 20260531 170718 1780265240.599 24.560 20260531 170720 1780265247.895 24.550 20260531 170727 1780265251.816 24.560 20260531 170731 1780265256.321 24.560 20260531 170736 1780265259.119 24.560 20260531 170739 1780265262.503 24.560 20260531 170742 1780265266.422 24.590 20260531 170746 1780265270.924 24.580 20260531 170750 1780265274.848 24.560 20260531 170754 1780265278.783 24.560 20260531 170758 1780265283.261 24.580 20260531 170803 1780265287.206 24.550 20260531 170807 1780265290.567 24.560 20260531 170810 1780265294.503 24.580 20260531 170814 1780265299.009 24.560 20260531 170819 1780265304.049 24.570 20260531 170824 1780265307.990 24.560 20260531 170827 1780265312.471 24.540 20260531 170832 1780265316.414 24.560 20260531 170836 1780265319.774 24.530 20260531 170839 1780265323.710 24.540 20260531 170843 1780265327.068 24.540 20260531 170847 1780265331.011 24.580 20260531 170851 1780265334.370 24.580 20260531 170854 1780265338.311 24.580 20260531 170858 1780265342.812 24.560 20260531 170902 1780265346.731 24.560 20260531 170906 1780265351.237 24.560 20260531 170911 1780265354.034 24.570 20260531 170914 1780265358.536 24.550 20260531 170918 1780265362.451 24.570 20260531 170922 1780265366.399 24.610 20260531 170926 1780265369.759 24.600 20260531 170929 1780265373.700 24.590 20260531 170933 1780265374.819 24.600 20260531 170934 1780265386.622 24.610 20260531 170946 1780265387.741 24.600 20260531 170947 1780265391.662 24.590 20260531 170951 1780265395.041 24.580 20260531 170955 1780265398.961 24.590 20260531 170958 1780265402.902 24.600 20260531 171002 1780265407.385 24.580 20260531 171007 1780265411.326 24.580 20260531 171011 1780265415.826 24.600 20260531 171015 1780265419.749 24.590 20260531 171019 1780265424.247 24.600 20260531 171024 1780265428.166 24.570 20260531 171028 1780265430.428 24.600 20260531 171030 1780265434.349 24.580 20260531 171034 1780265437.728 24.580 20260531 171037 1780265439.409 24.560 20260531 171039 1780265442.766 24.590 20260531 171042 1780265445.029 24.600 20260531 171045 1780265448.945 24.600 20260531 171048 1780265453.448 24.600 20260531 171053 1780265457.368 24.560 20260531 171057 1780265461.312 24.570 20260531 171101 1780265465.785 24.560 20260531 171105 1780265469.729 24.580 20260531 171109 1780265474.235 24.580 20260531 171114 1780265478.154 24.590 20260531 171118 1780265482.657 24.560 20260531 171122 1780265484.336 24.580 20260531 171124 1780265487.696 24.570 20260531 171127 1780265491.635 24.570 20260531 171131 1780265496.138 24.560 20260531 171136 1780265500.059 24.580 20260531 171140 1780265504.560 24.600 20260531 171144 1780265507.360 24.590 20260531 171147 1780265511.859 24.570 20260531 171151 1780265515.776 24.600 20260531 171155 1780265519.723 24.580 20260531 171159 1780265524.202 24.590 20260531 171204 1780265528.140 24.570 20260531 171208 1780265532.642 24.580 20260531 171212 1780265536.564 24.580 20260531 171216 1780265538.803 24.590 20260531 171218 1780265542.739 24.600 20260531 171222 1780265547.246 24.570 20260531 171227 1780265551.167 24.570 20260531 171231 1780265555.662 24.560 20260531 171235 1780265556.223 24.580 20260531 171236 1780265561.846 24.600 20260531 171241 1780265564.645 24.580 20260531 171244 1780265569.147 24.550 20260531 171249 1780265573.066 24.570 20260531 171253 1780265577.573 24.570 20260531 171257 1780265580.373 24.570 20260531 171300 1780265582.613 24.580 20260531 171302 1780265586.550 24.560 20260531 171306 1780265591.052 24.550 20260531 171311 1780265594.973 24.570 20260531 171314 1780265598.353 24.580 20260531 171318 1780265601.150 24.570 20260531 171321 1780265605.653 24.580 20260531 171325 1780265609.572 24.600 20260531 171329 1780265610.693 24.590 20260531 171330 1780265615.752 24.610 20260531 171335 1780265620.256 24.580 20260531 171340 1780265624.175 24.570 20260531 171344 1780265628.676 24.590 20260531 171348 1780265632.596 24.580 20260531 171352 1780265636.539 24.580 20260531 171356 1780265641.013 24.580 20260531 171401 1780265644.960 24.570 20260531 171404 1780265649.458 24.580 20260531 171409 1780265653.378 24.580 20260531 171413 1780265657.880 24.560 20260531 171417 1780265661.799 24.550 20260531 171421 1780265665.184 24.570 20260531 171425 1780265667.982 24.550 20260531 171427 1780265672.480 24.560 20260531 171432 1780265675.278 24.550 20260531 171435 1780265679.785 24.550 20260531 171439 1780265683.705 24.550 20260531 171443 1780265687.084 24.550 20260531 171447 1780265691.001 24.570 20260531 171451 1780265694.946 24.570 20260531 171454 1780265699.424 24.580 20260531 171459 1780265703.366 24.580 20260531 171503 1780265707.870 24.590 20260531 171507 1780265710.667 24.610 20260531 171510 1780265715.167 24.600 20260531 171515 1780265719.083 24.590 20260531 171519 1780265723.591 24.570 20260531 171523 1780265727.511 24.560 20260531 171527 1780265731.450 24.590 20260531 171531 1780265735.927 24.570 20260531 171535 1780265738.753 24.570 20260531 171538 1780265743.232 24.550 20260531 171543 1780265746.055 24.580 20260531 171546 1780265749.415 24.590 20260531 171549 1780265753.352 24.570 20260531 171553 1780265756.713 24.590 20260531 171556 1780265760.659 24.560 20260531 171600 1780265765.141 24.580 20260531 171605 1780265767.955 24.590 20260531 171607 1780265771.317 24.580 20260531 171611 1780265775.258 24.580 20260531 171615 1780265779.738 24.590 20260531 171619 1780265783.680 24.560 20260531 171623 1780265788.182 24.600 20260531 171628 1780265792.102 24.590 20260531 171632 1780265796.603 24.570 20260531 171636 1780265799.406 24.570 20260531 171639 1780265803.904 24.580 20260531 171643 1780265807.824 24.590 20260531 171647 1780265811.204 24.580 20260531 171651 1780265814.003 24.590 20260531 171654 1780265818.503 24.570 20260531 171658 1780265821.303 24.580 20260531 171701 1780265825.803 24.570 20260531 171705 1780265829.722 24.550 20260531 171709 1780265833.109 24.540 20260531 171713 1780265837.026 24.530 20260531 171717 1780265840.968 24.550 20260531 171720 1780265845.448 24.560 20260531 171725 1780265849.389 24.550 20260531 171729 1780265852.746 24.580 20260531 171732 1780265856.685 24.580 20260531 171736 1780265860.044 24.570 20260531 171740 1780265862.870 24.560 20260531 171742 1780265867.354 24.540 20260531 171747 1780265871.296 24.540 20260531 171751 1780265875.793 24.560 20260531 171755 1780265879.711 24.540 20260531 171759 1780265884.214 24.530 20260531 171804 1780265888.132 24.580 20260531 171808 1780265892.075 24.530 20260531 171812 1780265896.552 24.550 20260531 171816 1780265900.496 24.510 20260531 171820 1780265903.852 24.550 20260531 171823 1780265907.799 24.560 20260531 171827 1780265912.299 24.570 20260531 171832 1780265913.420 24.560 20260531 171833 1780265918.461 24.580 20260531 171838 1780265922.399 24.590 20260531 171842 1780265926.900 24.600 20260531 171846 1780265930.818 24.570 20260531 171850 1780265934.201 24.570 20260531 171854 1780265938.121 24.580 20260531 171858 1780265942.623 24.570 20260531 171902 1780265946.544 24.590 20260531 171906 1780265948.805 24.580 20260531 171908 1780265952.727 24.580 20260531 171912 1780265957.227 24.590 20260531 171917 1780265958.905 24.590 20260531 171918 1780265963.406 24.580 20260531 171923 1780265967.322 24.560 20260531 171927 1780265971.823 24.590 20260531 171931 1780265972.386 24.580 20260531 171932 1780265976.866 24.560 20260531 171936 1780265980.804 24.550 20260531 171940 1780265985.310 24.540 20260531 171945 1780265989.228 24.530 20260531 171949 1780265993.731 24.540 20260531 171953 1780265996.528 24.540 20260531 171956 1780266001.031 24.540 20260531 172001 1780266004.950 24.530 20260531 172004 1780266008.893 24.570 20260531 172008 1780266012.254 24.560 20260531 172012 1780266016.196 24.550 20260531 172016 1780266020.672 24.540 20260531 172020 1780266024.617 24.540 20260531 172024 1780266027.976 24.560 20260531 172027 1780266031.915 24.560 20260531 172031 1780266036.417 24.560 20260531 172036 1780266040.338 24.550 20260531 172040 1780266044.839 24.540 20260531 172044 1780266047.642 24.560 20260531 172047 1780266051.019 24.570 20260531 172051 1780266053.819 24.560 20260531 172053 1780266058.319 24.550 20260531 172058 1780266062.237 24.580 20260531 172102 1780266066.740 24.560 20260531 172106 1780266070.659 24.570 20260531 172110 1780266074.601 24.550 20260531 172114 1780266077.956 24.560 20260531 172117 1780266081.900 24.570 20260531 172121 1780266086.377 24.560 20260531 172126 1780266090.329 24.560 20260531 172130 1780266094.826 24.580 20260531 172134 1780266098.741 24.580 20260531 172138 1780266103.248 24.570 20260531 172143 1780266106.048 24.560 20260531 172146 1780266110.547 24.570 20260531 172150 1780266113.345 24.570 20260531 172153 1780266117.849 24.580 20260531 172157 1780266124.030 24.590 20260531 172204 1780266127.951 24.590 20260531 172207 1780266131.332 24.570 20260531 172211 1780266135.254 24.570 20260531 172215 1780266138.633 24.560 20260531 172218 1780266142.549 24.550 20260531 172222 1780266147.050 24.560 20260531 172227 1780266150.965 24.600 20260531 172230 1780266154.915 24.600 20260531 172234 1780266158.275 24.580 20260531 172238 1780266162.216 24.590 20260531 172242 1780266165.576 24.580 20260531 172245 1780266168.957 24.590 20260531 172248 1780266172.878 24.580 20260531 172252 1780266176.821 24.570 20260531 172256 1780266181.295 24.570 20260531 172301 1780266184.117 24.580 20260531 172304 1780266189.739 24.600 20260531 172309 1780266193.658 24.560 20260531 172313 1780266198.160 24.560 20260531 172318 1780266202.076 24.590 20260531 172322 1780266204.343 24.590 20260531 172324 1780266208.261 24.580 20260531 172328 1780266212.763 24.600 20260531 172332 1780266214.444 24.570 20260531 172334 1780266218.945 24.580 20260531 172338 1780266222.863 24.590 20260531 172342 1780266227.361 24.560 20260531 172347 1780266231.282 24.570 20260531 172351 1780266235.224 24.600 20260531 172355 1780266239.706 24.570 20260531 172359 1780266243.647 24.610 20260531 172403 1780266247.000 24.590 20260531 172407 1780266249.264 24.580 20260531 172409 1780266253.183 24.590 20260531 172413 1780266257.128 24.590 20260531 172417 1780266261.609 24.590 20260531 172421 1780266265.550 24.590 20260531 172425 1780266270.051 24.590 20260531 172430 1780266273.969 24.570 20260531 172433 1780266278.471 24.590 20260531 172438 1780266282.390 24.560 20260531 172442 1780266286.331 24.570 20260531 172446 1780266290.811 24.580 20260531 172450 1780266294.752 24.580 20260531 172454 1780266296.991 24.560 20260531 172456 1780266302.052 24.550 20260531 172502 1780266306.555 24.550 20260531 172506 1780266310.476 24.530 20260531 172510 1780266313.858 24.540 20260531 172513 1780266317.775 24.530 20260531 172517 1780266322.279 24.510 20260531 172522 1780266326.200 24.530 20260531 172526 1780266330.141 24.560 20260531 172530 1780266334.623 24.550 20260531 172534 1780266337.439 24.570 20260531 172537 1780266341.915 24.570 20260531 172541 1780266345.864 24.560 20260531 172545 1780266350.365 24.580 20260531 172550 1780266353.166 24.580 20260531 172553 1780266358.785 24.590 20260531 172558 1780266359.346 24.580 20260531 172559 1780266363.825 24.570 20260531 172603 1780266367.764 24.570 20260531 172607 1780266372.265 24.590 20260531 172612 1780266376.183 24.540 20260531 172616 1780266379.568 24.550 20260531 172619 1780266383.486 24.550 20260531 172623 1780266387.989 24.530 20260531 172627 1780266390.785 24.550 20260531 172630 1780266395.286 24.550 20260531 172635 1780266399.202 24.510 20260531 172639 1780266403.152 24.540 20260531 172643 1780266405.391 24.530 20260531 172645 1780266408.772 24.540 20260531 172648 1780266413.807 24.550 20260531 172653 1780266417.751 24.540 20260531 172657 1780266421.108 24.550 20260531 172701 1780266425.052 24.550 20260531 172705 1780266426.173 24.560 20260531 172706 1780266430.675 24.580 20260531 172710 1780266432.357 24.570 20260531 172712 1780266435.708 24.560 20260531 172715 1780266439.657 24.570 20260531 172719 1780266444.138 24.560 20260531 172724 1780266446.955 24.580 20260531 172726 1780266451.436 24.600 20260531 172731 1780266455.379 24.580 20260531 172735 1780266458.739 24.580 20260531 172738 1780266462.681 24.570 20260531 172742 1780266467.177 24.560 20260531 172747 1780266471.096 24.560 20260531 172751 1780266475.602 24.570 20260531 172755 1780266478.400 24.580 20260531 172758 1780266482.901 24.570 20260531 172802 1780266486.823 24.570 20260531 172806 1780266490.202 24.560 20260531 172810 1780266494.122 24.570 20260531 172814 1780266497.506 24.560 20260531 172817 1780266501.426 24.560 20260531 172821 1780266503.686 24.560 20260531 172823 1780266507.608 24.570 20260531 172827 1780266512.106 24.570 20260531 172832 1780266516.027 24.560 20260531 172836 1780266519.969 24.540 20260531 172839 1780266524.450 24.550 20260531 172844 1780266528.392 24.540 20260531 172848 1780266530.631 24.560 20260531 172850 1780266534.010 24.580 20260531 172854 1780266535.686 24.560 20260531 172855 1780266541.311 24.550 20260531 172901 1780266545.227 24.560 20260531 172905 1780266549.174 24.570 20260531 172909 1780266552.532 24.570 20260531 172912 1780266555.912 24.580 20260531 172915 1780266558.712 24.560 20260531 172918 1780266562.096 24.570 20260531 172922 1780266566.012 24.590 20260531 172926 1780266570.516 24.590 20260531 172930 1780266574.435 24.570 20260531 172934 1780266578.376 24.560 20260531 172938 1780266582.857 24.570 20260531 172942 1780266586.795 24.560 20260531 172946 1780266591.299 24.560 20260531 172951 1780266595.216 24.550 20260531 172955 1780266599.720 24.540 20260531 172959 1780266603.640 24.540 20260531 173003 1780266607.580 24.560 20260531 173007 1780266612.061 24.560 20260531 173012 1780266615.997 24.550 20260531 173015 1780266620.503 24.540 20260531 173020 1780266624.419 24.550 20260531 173024 1780266628.926 24.560 20260531 173028 1780266632.841 24.550 20260531 173032 1780266636.785 24.550 20260531 173036 1780266641.265 24.530 20260531 173041 1780266645.206 24.540 20260531 173045 1780266649.707 24.510 20260531 173049 1780266652.512 24.530 20260531 173052 1780266657.009 24.540 20260531 173057 1780266660.931 24.540 20260531 173100 1780266665.430 24.500 20260531 173105 1780266669.348 24.510 20260531 173109 1780266672.733 24.530 20260531 173112 1780266675.532 24.510 20260531 173115 1780266680.032 24.510 20260531 173120 1780266683.954 24.540 20260531 173123 1780266691.251 24.530 20260531 173131 1780266695.191 24.540 20260531 173135 1780266702.495 24.550 20260531 173142 1780266706.977 24.550 20260531 173146 1780266709.237 24.560 20260531 173149 1780266714.275 24.570 20260531 173154 1780266718.218 24.570 20260531 173158 1780266722.716 24.540 20260531 173202 1780266726.636 24.530 20260531 173206 1780266731.139 24.560 20260531 173211 1780266735.056 24.540 20260531 173215 1780266738.998 24.530 20260531 173218 1780266743.481 24.550 20260531 173223 1780266747.420 24.540 20260531 173227 1780266751.924 24.570 20260531 173231 1780266755.843 24.550 20260531 173235 1780266760.344 24.550 20260531 173240 1780266764.267 24.530 20260531 173244 1780266768.207 24.500 20260531 173248 1780266772.681 24.530 20260531 173252 1780266776.624 24.530 20260531 173256 1780266781.127 24.510 20260531 173301 1780266785.043 24.480 20260531 173305 1780266789.546 24.480 20260531 173309 1780266793.466 24.480 20260531 173313 1780266797.410 24.480 20260531 173317 1780266800.767 24.480 20260531 173320 1780266804.713 24.510 20260531 173324 1780266809.191 24.540 20260531 173329 1780266813.138 24.540 20260531 173333 1780266817.630 24.580 20260531 173337 1780266818.749 24.570 20260531 173338 1780266823.780 24.580 20260531 173343 1780266826.611 24.570 20260531 173346 1780266829.968 24.560 20260531 173349 1780266833.916 24.590 20260531 173353 1780266839.536 24.580 20260531 173359 1780266843.455 24.580 20260531 173403 1780266846.835 24.600 20260531 173406 1780266849.636 24.610 20260531 173409 1780266854.138 24.590 20260531 173414 1780266858.061 24.620 20260531 173418 1780266862.560 24.610 20260531 173422 1780266866.479 24.580 20260531 173426 1780266870.421 24.600 20260531 173430 1780266873.781 24.600 20260531 173433 1780266876.040 24.590 20260531 173436 1780266879.961 24.590 20260531 173439 1780266884.462 24.590 20260531 173444 1780266888.381 24.600 20260531 173448 1780266891.762 24.600 20260531 173451 1780266895.683 24.610 20260531 173455 1780266899.624 24.620 20260531 173459 1780266904.103 24.610 20260531 173504 1780266908.042 24.610 20260531 173508 1780266912.547 24.610 20260531 173512 1780266916.464 24.590 20260531 173516 1780266920.967 24.590 20260531 173520 1780266924.889 24.600 20260531 173524 1780266928.266 24.580 20260531 173528 1780266933.306 24.560 20260531 173533 1780266937.250 24.570 20260531 173537 1780266940.610 24.570 20260531 173540 1780266943.430 24.580 20260531 173543 1780266947.902 24.570 20260531 173547 1780266951.854 24.570 20260531 173551 1780266956.353 24.560 20260531 173556 1780266960.275 24.570 20260531 173600 1780266963.653 24.570 20260531 173603 1780266967.573 24.570 20260531 173607 1780266972.075 24.580 20260531 173612 1780266975.996 24.570 20260531 173615 1780266978.256 24.570 20260531 173618 1780266982.177 24.570 20260531 173622 1780266986.679 24.560 20260531 173626 1780266989.480 24.560 20260531 173629 1780266993.980 24.540 20260531 173633 1780266996.784 24.560 20260531 173636 1780267001.282 24.560 20260531 173641 1780267005.200 24.580 20260531 173645 1780267009.140 24.560 20260531 173649 1780267013.615 24.540 20260531 173653 1780267016.440 24.570 20260531 173656 1780267020.914 24.570 20260531 173700 1780267022.063 24.580 20260531 173702 1780267027.105 24.570 20260531 173707 1780267029.359 24.560 20260531 173709 1780267033.279 24.570 20260531 173713 1780267037.784 24.560 20260531 173717 1780267041.703 24.560 20260531 173721 1780267045.645 24.570 20260531 173725 1780267050.126 24.580 20260531 173730 1780267054.068 24.560 20260531 173734 1780267058.568 24.550 20260531 173738 1780267062.487 24.540 20260531 173742 1780267066.989 24.540 20260531 173746 1780267070.908 24.560 20260531 173750 1780267074.851 24.530 20260531 173754 1780267078.209 24.510 20260531 173758 1780267082.151 24.500 20260531 173802 1780267086.627 24.530 20260531 173806 1780267088.890 24.500 20260531 173808 1780267092.809 24.510 20260531 173812 1780267096.754 24.490 20260531 173816 1780267101.230 24.480 20260531 173821 1780267105.172 24.530 20260531 173825 1780267109.678 24.510 20260531 173829 1780267111.362 24.540 20260531 173831 1780267114.722 24.550 20260531 173834 1780267118.657 24.550 20260531 173838 1780267123.136 24.550 20260531 173843 1780267127.075 24.580 20260531 173847 1780267131.579 24.570 20260531 173851 1780267134.379 24.560 20260531 173854 1780267138.879 24.570 20260531 173858 1780267142.796 24.550 20260531 173902 1780267147.298 24.550 20260531 173907 1780267151.217 24.560 20260531 173911 1780267155.159 24.580 20260531 173915 1780267159.634 24.580 20260531 173919 1780267163.579 24.580 20260531 173923 1780267164.700 24.570 20260531 173924 1780267169.204 24.580 20260531 173929 1780267170.879 24.580 20260531 173930 1780267174.236 24.570 20260531 173934 1780267177.067 24.570 20260531 173937 1780267180.424 24.570 20260531 173940 1780267184.366 24.580 20260531 173944 1780267188.844 24.560 20260531 173948 1780267191.667 24.580 20260531 173951 1780267196.148 24.570 20260531 173956 1780267198.969 24.590 20260531 173958 1780267201.210 24.580 20260531 174001 1780267206.270 24.570 20260531 174006 1780267209.628 24.560 20260531 174009 1780267213.571 24.560 20260531 174013 1780267218.052 24.570 20260531 174018 1780267221.992 24.580 20260531 174021 1780267226.494 24.560 20260531 174026 1780267229.297 24.570 20260531 174029 1780267233.792 24.560 20260531 174033 1780267237.711 24.600 20260531 174037 1780267242.213 24.590 20260531 174042 1780267246.132 24.590 20260531 174046 1780267250.076 24.580 20260531 174050 1780267254.554 24.600 20260531 174054 1780267258.489 24.580 20260531 174058 1780267262.998 24.590 20260531 174102 1780267266.915 24.570 20260531 174106 1780267271.421 24.600 20260531 174111 1780267275.334 24.580 20260531 174115 1780267278.721 24.570 20260531 174118 1780267282.642 24.590 20260531 174122 1780267286.579 24.560 20260531 174126 1780267289.938 24.570 20260531 174129 1780267293.882 24.540 20260531 174133 1780267297.244 24.540 20260531 174137 1780267301.184 24.550 20260531 174141 1780267305.661 24.560 20260531 174145 1780267309.605 24.580 20260531 174149 1780267312.960 24.570 20260531 174152 1780267316.905 24.580 20260531 174156 1780267321.405 24.600 20260531 174201 1780267325.325 24.610 20260531 174205 1780267329.829 24.610 20260531 174209 1780267332.628 24.610 20260531 174212 1780267337.129 24.610 20260531 174217 1780267341.050 24.610 20260531 174221 1780267344.431 24.600 20260531 174224 1780267348.351 24.590 20260531 174228 1780267351.729 24.620 20260531 174231 1780267355.646 24.620 20260531 174235 1780267359.590 24.600 20260531 174239 1780267366.891 24.590 20260531 174246 1780267371.362 24.580 20260531 174251 1780267375.317 24.580 20260531 174255 1780267379.817 24.580 20260531 174259 1780267383.738 24.600 20260531 174303 1780267388.237 24.570 20260531 174308 1780267392.156 24.540 20260531 174312 1780267394.416 24.550 20260531 174314 1780267398.335 24.560 20260531 174318 1780267401.718 24.530 20260531 174321 1780267405.637 24.540 20260531 174325 1780267410.140 24.530 20260531 174330 1780267414.063 24.530 20260531 174334 1780267416.320 24.540 20260531 174336 1780267420.240 24.560 20260531 174340 1780267424.740 24.540 20260531 174344 1780267428.659 24.540 20260531 174348 1780267432.044 24.530 20260531 174352 1780267435.959 24.510 20260531 174355 1780267439.902 24.540 20260531 174359 1780267443.264 24.530 20260531 174403 1780267446.643 24.530 20260531 174406 1780267450.561 24.510 20260531 174410 1780267453.944 24.560 20260531 174413 1780267456.744 24.530 20260531 174416 1780267460.128 24.530 20260531 174420 1780267464.049 24.500 20260531 174424 1780267468.550 24.530 20260531 174428 1780267472.467 24.550 20260531 174432 1780267476.407 24.530 20260531 174436 1780267480.888 24.550 20260531 174440 1780267484.830 24.510 20260531 174444 1780267488.187 24.530 20260531 174448 1780267492.129 24.530 20260531 174452 1780267496.632 24.500 20260531 174456 1780267500.551 24.500 20260531 174500 1780267505.053 24.500 20260531 174505 1780267508.971 24.490 20260531 174508 1780267512.914 24.500 20260531 174512 1780267517.389 24.500 20260531 174517 1780267519.656 24.500 20260531 174519 1780267523.574 24.510 20260531 174523 1780267527.519 24.500 20260531 174527 1780267532.000 24.480 20260531 174532 1780267535.940 24.500 20260531 174535 1780267539.300 24.490 20260531 174539 1780267543.239 24.500 20260531 174543 1780267547.740 24.510 20260531 174547 1780267551.661 24.540 20260531 174551 1780267556.163 24.530 20260531 174556 1780267561.200 24.510 20260531 174601 1780267564.019 24.510 20260531 174604 1780267568.494 24.500 20260531 174608 1780267570.763 24.510 20260531 174610 1780267576.945 24.530 20260531 174616 1780267579.743 24.510 20260531 174619 1780267584.246 24.500 20260531 174624 1780267588.166 24.510 20260531 174628 1780267589.285 24.530 20260531 174629 1780267593.231 24.510 20260531 174633 1780267597.709 24.530 20260531 174637 1780267601.646 24.550 20260531 174641 1780267606.149 24.550 20260531 174646 1780267610.070 24.570 20260531 174650 1780267614.572 24.560 20260531 174654 1780267616.252 24.560 20260531 174656 1780267620.751 24.560 20260531 174700 1780267623.551 24.560 20260531 174703 1780267628.052 24.560 20260531 174708 1780267631.975 24.560 20260531 174711 1780267636.474 24.580 20260531 174716 1780267640.393 24.580 20260531 174720 1780267642.653 24.580 20260531 174722 1780267648.809 24.590 20260531 174728 1780267651.075 24.580 20260531 174731 1780267657.256 24.590 20260531 174737 1780267661.178 24.590 20260531 174741 1780267665.677 24.580 20260531 174745 1780267669.597 24.580 20260531 174749 1780267672.979 24.600 20260531 174752 1780267676.902 24.580 20260531 174756 1780267680.839 24.580 20260531 174800 1780267684.194 24.580 20260531 174804 1780267688.141 24.570 20260531 174808 1780267692.617 24.580 20260531 174812 1780267695.445 24.590 20260531 174815 1780267698.802 24.590 20260531 174818 1780267702.183 24.600 20260531 174822 1780267706.103 24.600 20260531 174826 1780267710.043 24.620 20260531 174830 1780267714.520 24.600 20260531 174834 1780267718.465 24.610 20260531 174838 1780267722.966 24.600 20260531 174842 1780267726.884 24.580 20260531 174846 1780267731.380 24.570 20260531 174851 1780267735.302 24.580 20260531 174855 1780267739.247 24.570 20260531 174859 1780267743.726 24.570 20260531 174903 1780267747.670 24.560 20260531 174907 1780267752.172 24.530 20260531 174912 1780267756.085 24.530 20260531 174916 1780267760.591 24.550 20260531 174920 1780267764.510 24.550 20260531 174924 1780267768.450 24.570 20260531 174928 1780267772.931 24.530 20260531 174932 1780267776.872 24.530 20260531 174936 1780267781.375 24.550 20260531 174941 1780267785.296 24.560 20260531 174945 1780267789.795 24.580 20260531 174949 1780267793.712 24.560 20260531 174953 1780267797.098 24.570 20260531 174957 1780267801.013 24.570 20260531 175001 1780267804.958 24.560 20260531 175004 1780267809.433 24.550 20260531 175009 1780267813.378 24.530 20260531 175013 1780267815.614 24.560 20260531 175015 1780267821.794 24.550 20260531 175021 1780267826.301 24.560 20260531 175026 1780267830.223 24.540 20260531 175030 1780267833.603 24.540 20260531 175033 1780267837.519 24.500 20260531 175037 1780267841.461 24.530 20260531 175041 1780267845.941 24.530 20260531 175045 1780267849.886 24.510 20260531 175049 1780267853.245 24.500 20260531 175053 1780267856.066 24.510 20260531 175056 1780267859.425 24.530 20260531 175059 1780267863.366 24.510 20260531 175103 1780267867.843 24.510 20260531 175107 1780267871.788 24.550 20260531 175111 1780267875.148 24.550 20260531 175115 1780267879.088 24.540 20260531 175119 1780267883.589 24.560 20260531 175123 1780267887.510 24.570 20260531 175127 1780267892.010 24.530 20260531 175132 1780267895.932 24.550 20260531 175135 1780267899.313 24.550 20260531 175139 1780267903.232 24.530 20260531 175143 1780267905.495 24.510 20260531 175145 1780267908.295 24.540 20260531 175148 1780267912.794 24.510 20260531 175152 1780267915.597 24.540 20260531 175155 1780267920.096 24.550 20260531 175200 1780267924.015 24.530 20260531 175204 1780267928.515 24.550 20260531 175208 1780267932.435 24.550 20260531 175212 1780267936.378 24.550 20260531 175216 1780267940.857 24.550 20260531 175220 1780267944.796 24.560 20260531 175224 1780267948.157 24.550 20260531 175228 1780267950.979 24.570 20260531 175230 1780267955.456 24.570 20260531 175235 1780267958.280 24.580 20260531 175238 1780267962.762 24.570 20260531 175242 1780267966.701 24.600 20260531 175246 1780267971.204 24.560 20260531 175251 1780267975.124 24.600 20260531 175255 1780267979.620 24.590 20260531 175259 1780267982.419 24.580 20260531 175302 1780267986.923 24.590 20260531 175306 1780267990.844 24.600 20260531 175310 1780267994.787 24.590 20260531 175314 1780267999.266 24.630 20260531 175319 1780268003.211 24.610 20260531 175323 1780268007.708 24.610 20260531 175327 1780268009.386 24.610 20260531 175329 1780268013.868 24.590 20260531 175333 1780268017.813 24.600 20260531 175337 1780268022.310 24.590 20260531 175342 1780268026.230 24.580 20260531 175346 1780268030.733 24.600 20260531 175350 1780268032.414 24.590 20260531 175352 1780268036.911 24.580 20260531 175356 1780268040.833 24.590 20260531 175400 1780268044.214 24.590 20260531 175404 1780268047.016 24.590 20260531 175407 1780268050.371 24.580 20260531 175410 1780268053.194 24.580 20260531 175413 1780268056.549 24.570 20260531 175416 1780268059.936 24.560 20260531 175419 1780268062.735 24.580 20260531 175422 1780268067.235 24.580 20260531 175427 1780268070.034 24.600 20260531 175430 1780268073.417 24.620 20260531 175433 1780268077.336 24.630 20260531 175437 1780268080.718 24.620 20260531 175440 1780268083.517 24.620 20260531 175443 1780268088.016 24.630 20260531 175448 1780268091.937 24.620 20260531 175451 1780268095.321 24.600 20260531 175455 1780268099.241 24.610 20260531 175459 1780268101.480 24.600 20260531 175501 1780268107.663 24.590 20260531 175507 1780268111.044 24.600 20260531 175511 1780268113.843 24.600 20260531 175513 1780268118.345 24.610 20260531 175518 1780268122.264 24.580 20260531 175522 1780268123.380 24.590 20260531 175523 1780268127.321 24.580 20260531 175527 1780268131.826 24.580 20260531 175531 1780268135.743 24.570 20260531 175535 1780268140.246 24.560 20260531 175540 1780268144.162 24.560 20260531 175544 1780268148.108 24.540 20260531 175548 1780268152.585 24.550 20260531 175552 1780268156.528 24.530 20260531 175556 1780268161.030 24.550 20260531 175601 1780268163.826 24.540 20260531 175603 1780268167.186 24.530 20260531 175607 1780268171.132 24.530 20260531 175611 1780268175.631 24.510 20260531 175615 1780268179.547 24.530 20260531 175619 1780268184.053 24.560 20260531 175624 1780268187.973 24.560 20260531 175627 1780268191.916 24.550 20260531 175631 1780268195.276 24.560 20260531 175635 1780268199.218 24.540 20260531 175639 1780268203.697 24.550 20260531 175643 1780268207.634 24.560 20260531 175647 1780268212.140 24.560 20260531 175652 1780268216.060 24.540 20260531 175656 1780268220.557 24.510 20260531 175700 1780268224.475 24.560 20260531 175704 1780268228.421 24.530 20260531 175708 1780268230.661 24.550 20260531 175710 1780268234.041 24.560 20260531 175714 1780268237.959 24.570 20260531 175717 1780268241.342 24.560 20260531 175721 1780268245.259 24.540 20260531 175725 1780268248.642 24.560 20260531 175728 1780268252.558 24.560 20260531 175732 1780268257.063 24.580 20260531 175737 1780268260.985 24.570 20260531 175740 1780268264.927 24.580 20260531 175744 1780268269.402 24.560 20260531 175749 1780268273.343 24.550 20260531 175753 1780268274.463 24.560 20260531 175754 1780268284.002 24.570 20260531 175804 1780268287.949 24.570 20260531 175807 1780268291.309 24.580 20260531 175811 1780268294.128 24.570 20260531 175814 1780268298.607 24.570 20260531 175818 1780268302.551 24.580 20260531 175822 1780268305.913 24.580 20260531 175825 1780268309.856 24.560 20260531 175829 1780268314.354 24.570 20260531 175834 1780268315.473 24.560 20260531 175835 1780268319.394 24.580 20260531 175839 1780268323.334 24.560 20260531 175843 1780268327.814 24.580 20260531 175847 1780268331.758 24.580 20260531 175851 1780268336.256 24.580 20260531 175856 1780268340.172 24.570 20260531 175900 1780268343.558 24.560 20260531 175903 1780268347.477 24.550 20260531 175907 1780268351.978 24.560 20260531 175911 1780268355.897 24.560 20260531 175915 1780268359.837 24.560 20260531 175919 1780268364.315 24.560 20260531 175924 1780268366.580 24.580 20260531 175926 1780268370.498 24.600 20260531 175930 1780268374.439 24.600 20260531 175934 1780268375.558 24.580 20260531 175935 1780268382.862 24.600 20260531 175942 1780268387.366 24.580 20260531 175947 1780268391.283 24.570 20260531 175951 1780268395.784 24.550 20260531 175955 1780268399.703 24.560 20260531 175959 1780268403.647 24.550 20260531 180003 1780268408.122 24.570 20260531 180008 1780268412.065 24.560 20260531 180012 1780268416.568 24.570 20260531 180016 1780268420.486 24.540 20260531 180020 1780268421.602 24.560 20260531 180021 1780268425.550 24.570 20260531 180025 1780268430.031 24.540 20260531 180030 1780268432.849 24.560 20260531 180032 1780268437.321 24.560 20260531 180037 1780268441.270 24.550 20260531 180041 1780268445.772 24.550 20260531 180045 1780268449.690 24.540 20260531 180049 1780268454.191 24.550 20260531 180054 1780268458.108 24.560 20260531 180058 1780268462.052 24.580 20260531 180102 1780268465.412 24.560 20260531 180105 1780268467.676 24.580 20260531 180107 1780268473.835 24.570 20260531 180113 1780268477.776 24.580 20260531 180117 1780268480.018 24.580 20260531 180120 1780268483.958 24.570 20260531 180123 1780268486.200 24.570 20260531 180126 1780268490.697 24.560 20260531 180130 1780268494.618 24.560 20260531 180134 1780268498.560 24.590 20260531 180138 1780268504.183 24.580 20260531 180144 1780268508.101 24.590 20260531 180148 1780268512.601 24.570 20260531 180152 1780268515.401 24.600 20260531 180155 1780268517.638 24.580 20260531 180157 1780268521.581 24.580 20260531 180201 1780268526.080 24.600 20260531 180206 1780268528.883 24.590 20260531 180208 1780268533.386 24.580 20260531 180213 1780268537.298 24.600 20260531 180217 1780268541.804 24.600 20260531 180221 1780268545.723 24.590 20260531 180225 1780268546.843 24.580 20260531 180226 1780268551.903 24.570 20260531 180231 1780268556.407 24.560 20260531 180236 1780268559.207 24.560 20260531 180239 1780268563.704 24.560 20260531 180243 1780268567.625 24.580 20260531 180247 1780268571.572 24.560 20260531 180251 1780268576.057 24.570 20260531 180256 1780268578.308 24.580 20260531 180258 1780268582.230 24.580 20260531 180302 1780268586.172 24.570 20260531 180306 1780268590.652 24.570 20260531 180310 1780268594.591 24.590 20260531 180314 1780268599.096 24.570 20260531 180319 1780268603.011 24.560 20260531 180323 1780268607.516 24.560 20260531 180327 1780268611.434 24.540 20260531 180331 1780268615.376 24.560 20260531 180335 1780268619.853 24.550 20260531 180339 1780268623.797 24.550 20260531 180343 1780268628.299 24.530 20260531 180348 1780268631.100 24.510 20260531 180351 1780268635.600 24.530 20260531 180355 1780268639.524 24.560 20260531 180359 1780268644.020 24.550 20260531 180404 1780268647.940 24.530 20260531 180407 1780268650.201 24.510 20260531 180410 1780268654.116 24.510 20260531 180414 1780268658.623 24.530 20260531 180418 1780268662.545 24.510 20260531 180422 1780268666.485 24.480 20260531 180426 1780268670.969 24.470 20260531 180430 1780268674.910 24.480 20260531 180434 1780268679.407 24.480 20260531 180439 1780268681.088 24.480 20260531 180441 1780268685.566 24.480 20260531 180445 1780268689.505 24.500 20260531 180449 1780268694.009 24.510 20260531 180454 1780268697.929 24.540 20260531 180457 1780268702.428 24.530 20260531 180502 1780268706.348 24.550 20260531 180506 1780268710.289 24.550 20260531 180510 1780268714.766 24.570 20260531 180514 1780268718.710 24.560 20260531 180518 1780268723.213 24.550 20260531 180523 1780268726.006 24.570 20260531 180526 1780268730.513 24.570 20260531 180530 1780268734.432 24.560 20260531 180534 1780268738.934 24.550 20260531 180538 1780268742.857 24.560 20260531 180542 1780268746.796 24.540 20260531 180546 1780268751.279 24.500 20260531 180551 1780268755.218 24.500 20260531 180555 1780268759.719 24.540 20260531 180559 1780268761.397 24.540 20260531 180601 1780268765.868 24.530 20260531 180605 1780268769.819 24.560 20260531 180609 1780268774.321 24.510 20260531 180614 1780268778.237 24.540 20260531 180618 1780268782.741 24.510 20260531 180622 1780268784.422 24.510 20260531 180624 1780268790.604 24.530 20260531 180630 1780268793.964 24.530 20260531 180633 1780268797.343 24.540 20260531 180637 1780268801.263 24.490 20260531 180641 1780268805.205 24.490 20260531 180645 1780268808.564 24.510 20260531 180648 1780268812.508 24.510 20260531 180652 1780268816.983 24.490 20260531 180656 1780268820.927 24.560 20260531 180700 1780268823.167 24.540 20260531 180703 1780268827.111 24.540 20260531 180707 1780268831.586 24.560 20260531 180711 1780268835.531 24.560 20260531 180715 1780268840.028 24.570 20260531 180720 1780268842.827 24.560 20260531 180722 1780268847.332 24.550 20260531 180727 1780268850.134 24.540 20260531 180730 1780268854.633 24.560 20260531 180734 1780268858.550 24.540 20260531 180738 1780268863.057 24.560 20260531 180743 1780268866.976 24.540 20260531 180746 1780268870.918 24.530 20260531 180750 1780268875.394 24.550 20260531 180755 1780268879.336 24.540 20260531 180759 1780268883.837 24.530 20260531 180803 1780268887.757 24.560 20260531 180807 1780268892.257 24.570 20260531 180812 1780268896.173 24.560 20260531 180816 1780268900.117 24.560 20260531 180820 1780268903.478 24.560 20260531 180823 1780268908.537 24.540 20260531 180828 1780268911.893 24.570 20260531 180831 1780268915.842 24.570 20260531 180835 1780268920.344 24.570 20260531 180840 1780268924.266 24.570 20260531 180844 1780268927.642 24.570 20260531 180847 1780268930.441 24.580 20260531 180850 1780268933.800 24.580 20260531 180853 1780268937.745 24.580 20260531 180857 1780268942.244 24.570 20260531 180902 1780268945.043 24.570 20260531 180905 1780268949.546 24.570 20260531 180909 1780268953.464 24.560 20260531 180913 1780268957.968 24.570 20260531 180917 1780268961.889 24.570 20260531 180921 1780268965.827 24.570 20260531 180925 1780268966.947 24.580 20260531 180926 1780268971.449 24.560 20260531 180931 1780268975.364 24.560 20260531 180935 1780268979.870 24.560 20260531 180939 1780268982.671 24.550 20260531 180942 1780268987.166 24.580 20260531 180947 1780268991.091 24.580 20260531 180951 1780268995.033 24.590 20260531 180955 1780268999.513 24.580 20260531 180959 1780269002.332 24.570 20260531 181002 1780269007.954 24.580 20260531 181007 1780269011.873 24.570 20260531 181011 1780269015.256 24.560 20260531 181015 1780269019.175 24.580 20260531 181019 1780269023.677 24.550 20260531 181023 1780269027.597 24.550 20260531 181027 1780269031.538 24.540 20260531 181031 1780269036.017 24.530 20260531 181036 1780269038.846 24.560 20260531 181038 1780269043.326 24.580 20260531 181043 1780269047.260 24.600 20260531 181047 1780269051.759 24.580 20260531 181051 1780269055.679 24.570 20260531 181055 1780269059.063 24.560 20260531 181059 1780269062.981 24.580 20260531 181102 1780269067.484 24.570 20260531 181107 1780269071.401 24.580 20260531 181111 1780269075.346 24.550 20260531 181115 1780269079.821 24.530 20260531 181119 1780269082.087 24.540 20260531 181122 1780269086.006 24.560 20260531 181126 1780269089.946 24.530 20260531 181129 1780269094.424 24.530 20260531 181134 1780269096.689 24.510 20260531 181136 1780269100.611 24.510 20260531 181140 1780269104.547 24.540 20260531 181144 1780269109.024 24.530 20260531 181149 1780269112.968 24.540 20260531 181152 1780269117.471 24.530 20260531 181157 1780269121.392 24.500 20260531 181201 1780269125.892 24.530 20260531 181205 1780269127.573 24.530 20260531 181207 1780269133.193 24.550 20260531 181213 1780269137.113 24.510 20260531 181217 1780269141.053 24.490 20260531 181221 1780269145.528 24.500 20260531 181225 1780269148.356 24.510 20260531 181228 1780269152.831 24.500 20260531 181232 1780269153.977 24.510 20260531 181233 1780269164.078 24.500 20260531 181244 1780269168.578 24.480 20260531 181248 1780269172.497 24.540 20260531 181252 1780269175.879 24.530 20260531 181255 1780269178.680 24.510 20260531 181258 1780269183.181 24.500 20260531 181303 1780269187.103 24.490 20260531 181307 1780269190.483 24.490 20260531 181310 1780269194.402 24.480 20260531 181314 1780269198.902 24.500 20260531 181318 1780269199.463 24.490 20260531 181319 1780269203.940 24.510 20260531 181323 1780269207.885 24.500 20260531 181327 1780269212.385 24.510 20260531 181332 1780269215.183 24.510 20260531 181335 1780269219.687 24.510 20260531 181339 1780269222.488 24.510 20260531 181342 1780269226.988 24.500 20260531 181346 1780269230.908 24.500 20260531 181350 1780269235.409 24.540 20260531 181355 1780269239.333 24.500 20260531 181359 1780269243.268 24.530 20260531 181403 1780269247.747 24.500 20260531 181407 1780269250.573 24.510 20260531 181410 1780269255.051 24.530 20260531 181415 1780269258.986 24.540 20260531 181418 1780269263.490 24.540 20260531 181423 1780269267.411 24.510 20260531 181427 1780269271.914 24.530 20260531 181431 1780269275.832 24.550 20260531 181435 1780269279.776 24.550 20260531 181439 1780269283.135 24.540 20260531 181443 1780269287.079 24.530 20260531 181447 1780269291.557 24.530 20260531 181451 1780269295.499 24.530 20260531 181455 1780269298.858 24.550 20260531 181458 1780269302.796 24.530 20260531 181502 1780269307.299 24.560 20260531 181507 1780269311.218 24.530 20260531 181511 1780269315.719 24.510 20260531 181515 1780269317.396 24.510 20260531 181517 1780269321.903 24.540 20260531 181521 1780269325.824 24.530 20260531 181525 1780269330.321 24.540 20260531 181530 1780269334.241 24.530 20260531 181534 1780269338.183 24.510 20260531 181538 1780269342.658 24.540 20260531 181542 1780269345.486 24.550 20260531 181545 1780269347.724 24.560 20260531 181547 1780269352.227 24.540 20260531 181552 1780269356.143 24.560 20260531 181556 1780269360.089 24.550 20260531 181600 1780269364.566 24.560 20260531 181604 1780269367.389 24.550 20260531 181607 1780269371.867 24.550 20260531 181611 1780269374.126 24.560 20260531 181614 1780269378.045 24.570 20260531 181618 1780269381.991 24.580 20260531 181621 1780269386.469 24.580 20260531 181626 1780269390.410 24.580 20260531 181630 1780269394.908 24.560 20260531 181634 1780269401.067 24.570 20260531 181641 1780269403.895 24.560 20260531 181643 1780269408.375 24.560 20260531 181648 1780269410.633 24.560 20260531 181650 1780269416.815 24.570 20260531 181656 1780269420.738 24.560 20260531 181700 1780269425.235 24.560 20260531 181705 1780269429.153 24.560 20260531 181709 1780269433.099 24.590 20260531 181713 1780269437.578 24.560 20260531 181717 1780269441.516 24.570 20260531 181721 1780269446.020 24.560 20260531 181726 1780269449.935 24.570 20260531 181729 1780269453.321 24.570 20260531 181733 1780269457.238 24.560 20260531 181737 1780269461.742 24.570 20260531 181741 1780269465.662 24.580 20260531 181745 1780269469.603 24.550 20260531 181749 1780269474.084 24.570 20260531 181754 1780269478.023 24.570 20260531 181758 1780269482.525 24.580 20260531 181802 1780269485.321 24.570 20260531 181805 1780269489.827 24.560 20260531 181809 1780269492.628 24.590 20260531 181812 1780269497.128 24.570 20260531 181817 1780269498.249 24.580 20260531 181818 1780269502.169 24.570 20260531 181822 1780269506.106 24.570 20260531 181826 1780269510.584 24.590 20260531 181830 1780269514.530 24.580 20260531 181834 1780269519.032 24.560 20260531 181839 1780269522.953 24.560 20260531 181842 1780269526.332 24.540 20260531 181846 1780269529.133 24.540 20260531 181849 1780269533.633 24.550 20260531 181853 1780269537.547 24.550 20260531 181857 1780269540.935 24.540 20260531 181900 1780269544.849 24.550 20260531 181904 1780269549.358 24.530 20260531 181909 1780269553.281 24.530 20260531 181913 1780269557.219 24.570 20260531 181917 1780269561.701 24.530 20260531 181921 1780269565.637 24.550 20260531 181925 1780269568.995 24.530 20260531 181928 1780269571.819 24.550 20260531 181931 1780269574.057 24.530 20260531 181934 1780269577.440 24.540 20260531 181937 1780269579.119 24.550 20260531 181939 1780269583.597 24.540 20260531 181943 1780269585.861 24.550 20260531 181945 1780269589.781 24.530 20260531 181949 1780269593.161 24.550 20260531 181953 1780269597.079 24.550 20260531 181957 1780269601.024 24.530 20260531 182001 1780269605.503 24.530 20260531 182005 1780269609.442 24.540 20260531 182009 1780269613.944 24.500 20260531 182013 1780269617.865 24.510 20260531 182017 1780269622.367 24.550 20260531 182022 1780269626.289 24.550 20260531 182026 1780269630.226 24.570 20260531 182030 1780269634.696 24.600 20260531 182034 1780269638.644 24.560 20260531 182038 1780269643.149 24.550 20260531 182043 1780269647.064 24.550 20260531 182047 1780269651.569 24.560 20260531 182051 1780269654.367 24.570 20260531 182054 1780269658.871 24.590 20260531 182058 1780269662.793 24.540 20260531 182102 1780269663.912 24.560 20260531 182103 1780269668.968 24.530 20260531 182108 1780269673.474 24.540 20260531 182113 1780269677.397 24.530 20260531 182117 1780269680.774 24.530 20260531 182120 1780269684.693 24.560 20260531 182124 1780269688.636 24.550 20260531 182128 1780269693.116 24.510 20260531 182133 1780269697.056 24.540 20260531 182137 1780269701.559 24.500 20260531 182141 1780269703.238 24.500 20260531 182143 1780269707.713 24.530 20260531 182147 1780269710.540 24.530 20260531 182150 1780269712.781 24.510 20260531 182152 1780269717.278 24.510 20260531 182157 1780269721.198 24.510 20260531 182201 1780269723.460 24.530 20260531 182203 1780269726.259 24.540 20260531 182206 1780269730.762 24.540 20260531 182210 1780269733.562 24.540 20260531 182213 1780269736.922 24.530 20260531 182216 1780269740.863 24.540 20260531 182220 1780269745.365 24.550 20260531 182225 1780269747.045 24.530 20260531 182227 1780269754.344 24.510 20260531 182234 1780269759.966 24.550 20260531 182239 1780269763.887 24.550 20260531 182243 1780269767.267 24.510 20260531 182247 1780269771.189 24.530 20260531 182251 1780269775.687 24.550 20260531 182255 1780269778.489 24.540 20260531 182258 1780269780.728 24.550 20260531 182300 1780269784.669 24.530 20260531 182304 1780269789.169 24.550 20260531 182309 1780269793.087 24.530 20260531 182313 1780269797.589 24.560 20260531 182317 1780269800.389 24.550 20260531 182320 1780269804.893 24.550 20260531 182324 1780269807.693 24.560 20260531 182327 1780269812.193 24.570 20260531 182332 1780269814.995 24.560 20260531 182334 1780269819.494 24.570 20260531 182339 1780269823.414 24.560 20260531 182343 1780269827.356 24.580 20260531 182347 1780269830.716 24.560 20260531 182350 1780269834.655 24.560 20260531 182354 1780269839.135 24.560 20260531 182359 1780269843.078 24.550 20260531 182403 1780269847.576 24.540 20260531 182407 1780269851.500 24.560 20260531 182411 1780269855.999 24.580 20260531 182415 1780269859.916 24.560 20260531 182419 1780269863.859 24.580 20260531 182423 1780269867.220 24.580 20260531 182427 1780269871.160 24.560 20260531 182431 1780269874.515 24.570 20260531 182434 1780269878.464 24.570 20260531 182438 1780269882.943 24.570 20260531 182442 1780269886.882 24.590 20260531 182446 1780269891.385 24.590 20260531 182451 1780269892.504 24.580 20260531 182452 1780269896.420 24.560 20260531 182456 1780269900.367 24.590 20260531 182500 1780269904.849 24.580 20260531 182504 1780269908.786 24.590 20260531 182508 1780269913.289 24.610 20260531 182513 1780269916.086 24.600 20260531 182516 1780269920.591 24.590 20260531 182520 1780269924.508 24.570 20260531 182524 1780269929.008 24.600 20260531 182529 1780269932.927 24.590 20260531 182532 1780269935.193 24.570 20260531 182535 1780269937.990 24.560 20260531 182537 1780269943.612 24.580 20260531 182543 1780269945.290 24.570 20260531 182545 1780269949.792 24.580 20260531 182549 1780269953.709 24.570 20260531 182553 1780269958.216 24.570 20260531 182558 1780269962.135 24.560 20260531 182602 1780269966.074 24.580 20260531 182606 1780269970.549 24.560 20260531 182610 1780269974.499 24.550 20260531 182614 1780269978.998 24.560 20260531 182618 1780269982.920 24.570 20260531 182622 1780269987.422 24.550 20260531 182627 1780269991.339 24.530 20260531 182631 1780269995.285 24.560 20260531 182635 1780269999.764 24.560 20260531 182639 1780270003.698 24.560 20260531 182643 1780270008.202 24.560 20260531 182648 1780270012.126 24.560 20260531 182652 1780270016.623 24.600 20260531 182656 1780270020.544 24.570 20260531 182700 1780270024.483 24.600 20260531 182704 1780270028.963 24.600 20260531 182708 1780270032.903 24.580 20260531 182712 1780270039.085 24.590 20260531 182719 1780270043.562 24.570 20260531 182723 1780270046.386 24.580 20260531 182726 1780270050.863 24.600 20260531 182730 1780270053.689 24.580 20260531 182733 1780270057.048 24.590 20260531 182737 1780270060.429 24.580 20260531 182740 1780270063.227 24.560 20260531 182743 1780270066.610 24.560 20260531 182746 1780270069.408 24.550 20260531 182749 1780270073.913 24.560 20260531 182753 1780270077.833 24.510 20260531 182757 1780270078.953 24.540 20260531 182758 1780270082.894 24.510 20260531 182802 1780270087.374 24.510 20260531 182807 1780270091.316 24.510 20260531 182811 1780270094.677 24.480 20260531 182814 1780270098.615 24.480 20260531 182818 1780270103.119 24.490 20260531 182823 1780270107.036 24.480 20260531 182827 1780270111.534 24.480 20260531 182831 1780270115.444 24.510 20260531 182835 1780270118.838 24.510 20260531 182838 1780270122.756 24.500 20260531 182842 1780270126.140 24.510 20260531 182846 1780270130.065 24.510 20260531 182850 1780270133.999 24.500 20260531 182853 1780270138.476 24.560 20260531 182858 1780270142.421 24.550 20260531 182902 1780270146.923 24.530 20260531 182906 1780270150.839 24.510 20260531 182910 1780270155.343 24.530 20260531 182915 1780270159.265 24.530 20260531 182919 1780270162.645 24.540 20260531 182922 1780270167.686 24.530 20260531 182927 1780270171.625 24.560 20260531 182931 1780270174.980 24.530 20260531 182934 1780270177.806 24.540 20260531 182937 1780270182.279 24.540 20260531 182942 1780270186.225 24.540 20260531 182946 1780270190.730 24.530 20260531 182950 1780270191.852 24.540 20260531 182951 1780270195.770 24.550 20260531 182955 1780270199.147 24.560 20260531 182959 1780270203.059 24.550 20260531 183003 1780270207.010 24.540 20260531 183007 1780270210.368 24.510 20260531 183010 1780270213.752 24.510 20260531 183013 1780270217.671 24.500 20260531 183017 1780270221.612 24.530 20260531 183021 1780270226.086 24.530 20260531 183026 1780270230.036 24.550 20260531 183030 1780270234.537 24.510 20260531 183034 1780270235.656 24.530 20260531 183035 1780270239.575 24.540 20260531 183039 1780270242.956 24.530 20260531 183042 1780270245.756 24.540 20260531 183045 1780270250.260 24.550 20260531 183050 1780270254.182 24.530 20260531 183054 1780270258.122 24.510 20260531 183058 1780270262.596 24.530 20260531 183102 1780270264.863 24.510 20260531 183104 1780270268.782 24.510 20260531 183108 1780270272.722 24.550 20260531 183112 1780270276.082 24.560 20260531 183116 1780270280.021 24.540 20260531 183120 1780270283.380 24.570 20260531 183123 1780270287.323 24.570 20260531 183127 1780270291.800 24.560 20260531 183131 1780270295.748 24.570 20260531 183135 1780270300.247 24.570 20260531 183140 1780270304.167 24.540 20260531 183144 1780270308.667 24.560 20260531 183148 1780270312.592 24.560 20260531 183152 1780270316.527 24.580 20260531 183156 1780270321.004 24.560 20260531 183201 1780270324.950 24.560 20260531 183204 1780270329.449 24.580 20260531 183209 1780270333.357 24.550 20260531 183213 1780270337.869 24.560 20260531 183217 1780270341.779 24.550 20260531 183221 1780270345.730 24.550 20260531 183225 1780270350.201 24.560 20260531 183230 1780270354.150 24.580 20260531 183234 1780270358.654 24.560 20260531 183238 1780270361.454 24.560 20260531 183241 1780270364.811 24.540 20260531 183244 1780270367.635 24.530 20260531 183247 1780270370.991 24.530 20260531 183250 1780270374.935 24.510 20260531 183254 1780270379.413 24.530 20260531 183259 1780270382.237 24.480 20260531 183302 1780270386.711 24.470 20260531 183306 1780270387.859 24.480 20260531 183307 1780270391.775 24.470 20260531 183311 1780270396.279 24.480 20260531 183316 1780270400.200 24.500 20260531 183320 1780270404.142 24.490 20260531 183324 1780270407.502 24.490 20260531 183327 1780270410.883 24.500 20260531 183330 1780270414.803 24.500 20260531 183334 1780270418.743 24.510 20260531 183338 1780270423.220 24.510 20260531 183343 1780270427.164 24.530 20260531 183347 1780270431.665 24.510 20260531 183351 1780270435.585 24.510 20260531 183355 1780270440.086 24.540 20260531 183400 1780270443.998 24.550 20260531 183403 1780270447.949 24.540 20260531 183407 1780270452.430 24.540 20260531 183412 1780270456.371 24.540 20260531 183416 1780270460.871 24.530 20260531 183420 1780270464.791 24.560 20260531 183424 1780270469.293 24.550 20260531 183429 1780270473.214 24.560 20260531 183433 1780270476.589 24.540 20260531 183436 1780270480.507 24.550 20260531 183440 1780270484.452 24.510 20260531 183444 1780270487.812 24.530 20260531 183447 1780270490.074 24.510 20260531 183450 1780270493.993 24.530 20260531 183453 1780270498.494 24.500 20260531 183458 1780270501.294 24.550 20260531 183501 1780270505.796 24.530 20260531 183505 1780270509.711 24.510 20260531 183509 1780270513.655 24.560 20260531 183513 1780270517.011 24.570 20260531 183517 1780270520.956 24.570 20260531 183520 1780270522.076 24.560 20260531 183522 1780270526.578 24.550 20260531 183526 1780270530.495 24.570 20260531 183530 1780270534.999 24.560 20260531 183534 1780270538.921 24.560 20260531 183538 1780270542.861 24.590 20260531 183542 1780270547.337 24.580 20260531 183547 1780270549.599 24.580 20260531 183549 1780270555.783 24.560 20260531 183555 1780270558.582 24.550 20260531 183558 1780270560.824 24.560 20260531 183600 1780270564.764 24.550 20260531 183604 1780270569.242 24.550 20260531 183609 1780270573.185 24.540 20260531 183613 1780270577.686 24.510 20260531 183617 1780270581.606 24.530 20260531 183621 1780270586.107 24.540 20260531 183626 1780270590.027 24.530 20260531 183630 1780270593.971 24.550 20260531 183633 1780270597.327 24.540 20260531 183637 1780270601.269 24.510 20260531 183641 1780270604.615 24.530 20260531 183644 1780270608.571 24.510 20260531 183648 1780270611.925 24.510 20260531 183651 1780270619.232 24.500 20260531 183659 1780270624.290 24.460 20260531 183704 1780270625.408 24.480 20260531 183705 1780270635.923 24.450 20260531 183715 1780270639.859 24.440 20260531 183719 1780270644.340 24.480 20260531 183724 1780270648.287 24.480 20260531 183728 1780270652.224 24.500 20260531 183732 1780270656.702 24.510 20260531 183736 1780270660.640 24.530 20260531 183740 1780270665.124 24.500 20260531 183745 1780270667.940 24.500 20260531 183747 1780270670.179 24.510 20260531 183750 1780270674.128 24.500 20260531 183754 1780270678.606 24.490 20260531 183758 1780270681.427 24.500 20260531 183801 1780270685.902 24.500 20260531 183805 1780270688.141 24.480 20260531 183808 1780270693.205 24.500 20260531 183813 1780270695.445 24.480 20260531 183815 1780270699.391 24.480 20260531 183819 1780270702.751 24.480 20260531 183822 1780270705.570 24.480 20260531 183825 1780270710.053 24.480 20260531 183830 1780270713.991 24.500 20260531 183833 1780270717.934 24.500 20260531 183837 1780270722.411 24.510 20260531 183842 1780270726.355 24.510 20260531 183846 1780270727.475 24.500 20260531 183847 1780270732.537 24.510 20260531 183852 1780270737.014 24.510 20260531 183857 1780270740.957 24.490 20260531 183900 1780270745.434 24.480 20260531 183905 1780270749.376 24.480 20260531 183909 1780270753.853 24.510 20260531 183913 1780270757.799 24.500 20260531 183917 1780270761.740 24.540 20260531 183921 1780270762.859 24.530 20260531 183922 1780270767.336 24.560 20260531 183927 1780270771.283 24.540 20260531 183931 1780270773.517 24.550 20260531 183933 1780270777.464 24.550 20260531 183937 1780270781.945 24.570 20260531 183941 1780270783.643 24.560 20260531 183943 1780270788.121 24.550 20260531 183948 1780270790.944 24.540 20260531 183950 1780270795.425 24.550 20260531 183955 1780270799.365 24.560 20260531 183959 1780270803.844 24.560 20260531 184003 1780270806.667 24.560 20260531 184006 1780270810.027 24.550 20260531 184010 1780270813.968 24.540 20260531 184013 1780270817.328 24.540 20260531 184017 1780270821.269 24.510 20260531 184021 1780270825.749 24.560 20260531 184025 1780270829.689 24.550 20260531 184029 1780270834.168 24.550 20260531 184034 1780270836.992 24.550 20260531 184036 1780270841.473 24.540 20260531 184041 1780270845.404 24.540 20260531 184045 1780270849.354 24.560 20260531 184049 1780270853.830 24.550 20260531 184053 1780270856.655 24.570 20260531 184056 1780270861.133 24.560 20260531 184101 1780270865.077 24.560 20260531 184105 1780270869.554 24.560 20260531 184109 1780270873.496 24.540 20260531 184113 1780270877.976 24.570 20260531 184117 1780270881.915 24.570 20260531 184121 1780270885.858 24.580 20260531 184125 1780270890.339 24.540 20260531 184130 1780270894.278 24.550 20260531 184134 1780270898.755 24.530 20260531 184138 1780270902.699 24.540 20260531 184142 1780270907.180 24.540 20260531 184147 1780270910.000 24.550 20260531 184149 1780270914.479 24.540 20260531 184154 1780270918.424 24.550 20260531 184158 1780270922.365 24.560 20260531 184202 1780270926.843 24.530 20260531 184206 1780270930.786 24.540 20260531 184210 1780270935.265 24.530 20260531 184215 1780270939.203 24.550 20260531 184219 1780270943.679 24.510 20260531 184223 1780270947.625 24.510 20260531 184227 1780270950.984 24.530 20260531 184230 1780270954.926 24.510 20260531 184234 1780270958.869 24.510 20260531 184238 1780270963.349 24.510 20260531 184243 1780270965.588 24.490 20260531 184245 1780270969.534 24.490 20260531 184249 1780270972.893 24.480 20260531 184252 1780270976.831 24.510 20260531 184256 1780270979.072 24.510 20260531 184259 1780270983.010 24.510 20260531 184303 1780270985.249 24.510 20260531 184305 1780270989.194 24.510 20260531 184309 1780270993.676 24.490 20260531 184313 1780270997.615 24.510 20260531 184317 1780271002.091 24.490 20260531 184322 1780271006.030 24.480 20260531 184326 1780271009.392 24.510 20260531 184329 1780271013.336 24.510 20260531 184333 1780271018.394 24.530 20260531 184338 1780271021.749 24.510 20260531 184341 1780271024.580 24.540 20260531 184344 1780271027.941 24.540 20260531 184347 1780271030.183 24.560 20260531 184350 1780271034.118 24.570 20260531 184354 1780271038.599 24.560 20260531 184358 1780271042.545 24.540 20260531 184402 1780271046.482 24.540 20260531 184406 1780271050.963 24.550 20260531 184410 1780271054.901 24.540 20260531 184414 1780271056.020 24.550 20260531 184416 1780271060.498 24.530 20260531 184420 1780271063.324 24.560 20260531 184423 1780271067.803 24.550 20260531 184427 1780271070.627 24.560 20260531 184430 1780271075.105 24.570 20260531 184435 1780271079.043 24.560 20260531 184439 1780271082.404 24.540 20260531 184442 1780271086.346 24.540 20260531 184446 1780271090.288 24.540 20260531 184450 1780271094.766 24.540 20260531 184454 1780271098.710 24.550 20260531 184458 1780271102.069 24.540 20260531 184502 1780271106.009 24.550 20260531 184506 1780271110.489 24.560 20260531 184510 1780271114.431 24.560 20260531 184514 1780271119.493 24.580 20260531 184519 1780271123.972 24.580 20260531 184523 1780271127.915 24.560 20260531 184527 1780271132.392 24.580 20260531 184532 1780271136.330 24.570 20260531 184536 1780271140.810 24.580 20260531 184540 1780271144.756 24.570 20260531 184544 1780271148.698 24.570 20260531 184548 1780271153.178 24.580 20260531 184553 1780271157.114 24.580 20260531 184557 1780271161.591 24.590 20260531 184601 1780271165.533 24.590 20260531 184605 1780271168.892 24.580 20260531 184608 1780271172.841 24.610 20260531 184612 1780271177.312 24.610 20260531 184617 1780271180.140 24.610 20260531 184620 1780271184.621 24.590 20260531 184624 1780271187.445 24.580 20260531 184627 1780271191.921 24.590 20260531 184631 1780271195.863 24.570 20260531 184635 1780271199.805 24.590 20260531 184639 1780271204.283 24.590 20260531 184644 1780271207.105 24.560 20260531 184647 1780271211.576 24.570 20260531 184651 1780271214.407 24.560 20260531 184654 1780271218.884 24.560 20260531 184658 1780271222.827 24.570 20260531 184702 1780271227.299 24.550 20260531 184707 1780271230.130 24.560 20260531 184710 1780271232.370 24.530 20260531 184712 1780271237.429 24.550 20260531 184717 1780271241.905 24.530 20260531 184721 1780271245.849 24.530 20260531 184725 1780271250.329 24.540 20260531 184730 1780271254.272 24.530 20260531 184734 1780271258.214 24.510 20260531 184738 1780271262.694 24.540 20260531 184742 1780271265.515 24.510 20260531 184745 1780271269.991 24.540 20260531 184749 1780271272.231 24.540 20260531 184752 1780271276.174 24.560 20260531 184756 1780271280.116 24.550 20260531 184800 1780271284.597 24.540 20260531 184804 1780271287.416 24.530 20260531 184807 1780271291.894 24.530 20260531 184811 1780271295.837 24.550 20260531 184815 1780271300.315 24.540 20260531 184820 1780271302.020 24.550 20260531 184822 1780271306.500 24.540 20260531 184826 1780271310.440 24.530 20260531 184830 1780271314.924 24.540 20260531 184834 1780271318.860 24.550 20260531 184838 1780271323.339 24.560 20260531 184843 1780271325.043 24.550 20260531 184845 1780271329.521 24.530 20260531 184849 1780271333.463 24.560 20260531 184853 1780271337.939 24.560 20260531 184857 1780271341.885 24.560 20260531 184901 1780271345.827 24.570 20260531 184905 1780271348.066 24.560 20260531 184908 1780271354.247 24.550 20260531 184914 1780271358.722 24.540 20260531 184918 1780271362.667 24.540 20260531 184922 1780271364.907 24.560 20260531 184924 1780271368.849 24.560 20260531 184928 1780271371.088 24.570 20260531 184931 1780271375.031 24.560 20260531 184935 1780271379.511 24.560 20260531 184939 1780271383.454 24.560 20260531 184943 1780271387.932 24.600 20260531 184947 1780271391.872 24.600 20260531 184951 1780271396.352 24.580 20260531 184956 1780271400.294 24.580 20260531 185000 1780271403.656 24.580 20260531 185003 1780271406.475 24.570 20260531 185006 1780271410.953 24.560 20260531 185010 1780271412.656 24.560 20260531 185012 1780271417.137 24.560 20260531 185017 1780271421.078 24.560 20260531 185021 1780271425.560 24.560 20260531 185025 1780271429.496 24.550 20260531 185029 1780271433.439 24.550 20260531 185033 1780271437.918 24.560 20260531 185037 1780271440.740 24.560 20260531 185040 1780271445.221 24.580 20260531 185045 1780271449.161 24.590 20260531 185049 1780271453.638 24.560 20260531 185053 1780271457.583 24.560 20260531 185057 1780271462.060 24.570 20260531 185102 1780271464.882 24.580 20260531 185104 1780271468.242 24.580 20260531 185108 1780271472.188 24.570 20260531 185112 1780271476.668 24.570 20260531 185116 1780271478.367 24.560 20260531 185118 1780271482.842 24.560 20260531 185122 1780271485.666 24.540 20260531 185125 1780271490.144 24.540 20260531 185130 1780271494.087 24.530 20260531 185134 1780271498.570 24.530 20260531 185138 1780271502.507 24.510 20260531 185142 1780271506.450 24.510 20260531 185146 1780271509.805 24.500 20260531 185149 1780271513.752 24.480 20260531 185153 1780271518.228 24.460 20260531 185158 1780271522.172 24.500 20260531 185202 1780271526.656 24.490 20260531 185206 1780271530.590 24.480 20260531 185210 1780271533.949 24.490 20260531 185213 1780271537.890 24.490 20260531 185217 1780271542.368 24.500 20260531 185222 1780271546.317 24.500 20260531 185226 1780271548.559 24.530 20260531 185228 1780271552.496 24.530 20260531 185232 1780271556.977 24.540 20260531 185236 1780271559.801 24.550 20260531 185239 1780271564.286 24.530 20260531 185244 1780271568.220 24.570 20260531 185248 1780271572.160 24.560 20260531 185252 1780271576.642 24.550 20260531 185256 1780271579.462 24.540 20260531 185259 1780271586.180 24.550 20260531 185306 1780271590.120 24.570 20260531 185310 1780271594.062 24.580 20260531 185314 1780271598.540 24.560 20260531 185318 1780271602.484 24.580 20260531 185322 1780271606.965 24.560 20260531 185326 1780271608.665 24.580 20260531 185328 1780271613.143 24.570 20260531 185333 1780271617.087 24.560 20260531 185337 1780271621.569 24.570 20260531 185341 1780271626.017 24.560 20260531 185346 1780271629.935 24.570 20260531 185349 1780271633.862 24.530 20260531 185353 1780271637.224 24.530 20260531 185357 1780271641.152 24.510 20260531 185401 1780271645.632 24.510 20260531 185405 1780271649.576 24.510 20260531 185409 1780271653.516 24.530 20260531 185413 1780271656.873 24.530 20260531 185416 1780271660.816 24.540 20260531 185420 1780271665.296 24.570 20260531 185425 1780271668.117 24.550 20260531 185428 1780271672.601 24.550 20260531 185432 1780271675.419 24.510 20260531 185435 1780271679.899 24.530 20260531 185439 1780271683.841 24.540 20260531 185443 1780271687.202 24.550 20260531 185447 1780271689.443 24.540 20260531 185449 1780271693.378 24.550 20260531 185453 1780271695.619 24.560 20260531 185455 1780271699.562 24.560 20260531 185459 1780271704.042 24.560 20260531 185504 1780271707.982 24.570 20260531 185507 1780271711.923 24.530 20260531 185511 1780271716.403 24.560 20260531 185516 1780271720.345 24.530 20260531 185520 1780271724.825 24.550 20260531 185524 1780271728.763 24.530 20260531 185528 1780271733.241 24.540 20260531 185533 1780271737.189 24.510 20260531 185537 1780271741.127 24.530 20260531 185541 1780271745.609 24.510 20260531 185545 1780271749.549 24.530 20260531 185549 1780271754.027 24.530 20260531 185554 1780271757.970 24.540 20260531 185557 1780271762.451 24.550 20260531 185602 1780271766.391 24.550 20260531 185606 1780271770.332 24.550 20260531 185610 1780271772.572 24.560 20260531 185612 1780271777.051 24.570 20260531 185617 1780271780.990 24.590 20260531 185620 1780271784.348 24.560 20260531 185624 1780271788.297 24.560 20260531 185628 1780271792.236 24.570 20260531 185632 1780271794.478 24.580 20260531 185634 1780271798.957 24.580 20260531 185638 1780271802.897 24.580 20260531 185642 1780271806.838 24.600 20260531 185646 1780271811.315 24.600 20260531 185651 1780271815.259 24.590 20260531 185655 1780271819.733 24.580 20260531 185659 1780271823.678 24.560 20260531 185703 1780271828.154 24.560 20260531 185708 1780271832.099 24.510 20260531 185712 1780271836.041 24.500 20260531 185716 1780271840.509 24.500 20260531 185720 1780271844.463 24.490 20260531 185724 1780271848.943 24.480 20260531 185728 1780271852.882 24.490 20260531 185732 1780271856.245 24.510 20260531 185736 1780271860.182 24.510 20260531 185740 1780271864.662 24.510 20260531 185744 1780271868.607 24.490 20260531 185748 1780271872.547 24.500 20260531 185752 1780271877.027 24.490 20260531 185757 1780271880.967 24.500 20260531 185800 1780271884.325 24.500 20260531 185804 1780271887.149 24.510 20260531 185807 1780271890.501 24.550 20260531 185810 1780271894.450 24.560 20260531 185814 1780271898.930 24.530 20260531 185818 1780271902.872 24.550 20260531 185822 1780271903.991 24.530 20260531 185823 1780271908.469 24.540 20260531 185828 1780271912.409 24.530 20260531 185832 1780271916.354 24.510 20260531 185836 1780271920.834 24.500 20260531 185840 1780271924.773 24.480 20260531 185844 1780271929.257 24.500 20260531 185849 1780271933.196 24.500 20260531 185853 1780271937.669 24.480 20260531 185857 1780271941.617 24.500 20260531 185901 1780271944.975 24.510 20260531 185904 1780271947.797 24.510 20260531 185907 1780271950.038 24.530 20260531 185910 1780271953.978 24.540 20260531 185913 1780271958.460 24.510 20260531 185918 1780271962.400 24.530 20260531 185922 1780271966.884 24.510 20260531 185926 1780271968.582 24.510 20260531 185928 1780271971.942 24.530 20260531 185931 1780271975.879 24.550 20260531 185935 1780271980.353 24.550 20260531 185940 1780271984.303 24.560 20260531 185944 1780271988.779 24.560 20260531 185948 1780271990.485 24.560 20260531 185950 1780271994.965 24.560 20260531 185954 1780271998.906 24.540 20260531 185958 1780272000.027 24.550 20260531 190000 1780272005.085 24.510 20260531 190005 1780272009.563 24.560 20260531 190009 1780272013.508 24.550 20260531 190013 1780272017.979 24.550 20260531 190017 1780272021.923 24.550 20260531 190021 1780272025.869 24.560 20260531 190025 1780272030.343 24.560 20260531 190030 1780272034.292 24.570 20260531 190034 1780272038.769 24.560 20260531 190038 1780272041.592 24.570 20260531 190041 1780272046.064 24.560 20260531 190046 1780272047.183 24.580 20260531 190047 1780272051.128 24.570 20260531 190051 1780272055.074 24.580 20260531 190055 1780272059.538 24.550 20260531 190059 1780272063.493 24.580 20260531 190103 1780272067.969 24.580 20260531 190107 1780272071.916 24.550 20260531 190111 1780272075.274 24.570 20260531 190115 1780272079.216 24.540 20260531 190119 1780272083.686 24.540 20260531 190123 1780272087.620 24.510 20260531 190127 1780272089.844 24.530 20260531 190129 1780272093.749 24.540 20260531 190133 1780272098.212 24.530 20260531 190138 1780272101.046 24.560 20260531 190141 1780272104.400 24.540 20260531 190144 1780272108.348 24.550 20260531 190148 1780272112.818 24.530 20260531 190152 1780272115.647 24.550 20260531 190155 1780272120.117 24.550 20260531 190200 1780272121.832 24.560 20260531 190201 1780272126.309 24.560 20260531 190206 1780272130.247 24.570 20260531 190210 1780272132.484 24.570 20260531 190212 1780272136.435 24.590 20260531 190216 1780272140.907 24.550 20260531 190220 1780272143.735 24.560 20260531 190223 1780272148.212 24.560 20260531 190228 1780272152.157 24.550 20260531 190232 1780272156.621 24.550 20260531 190236 1780272160.574 24.540 20260531 190240 1780272165.045 24.550 20260531 190245 1780272168.993 24.540 20260531 190248 1780272172.939 24.510 20260531 190252 1780272177.416 24.510 20260531 190257 1780272178.535 24.540 20260531 190258 1780272182.478 24.550 20260531 190302 1780272186.957 24.510 20260531 190306 1780272190.899 24.510 20260531 190310 1780272194.252 24.540 20260531 190314 1780272198.194 24.510 20260531 190318 1780272202.143 24.550 20260531 190322 1780272205.499 24.540 20260531 190325 1780272209.444 24.530 20260531 190329 1780272213.921 24.510 20260531 190333 1780272217.865 24.540 20260531 190337 1780272222.339 24.540 20260531 190342 1780272226.274 24.490 20260531 190346 1780272230.752 24.530 20260531 190350 1780272234.707 24.500 20260531 190354 1780272238.649 24.530 20260531 190358 1780272240.888 24.510 20260531 190400 1780272245.362 24.540 20260531 190405 1780272249.306 24.500 20260531 190409 1780272253.252 24.490 20260531 190413 1780272257.729 24.480 20260531 190417 1780272261.669 24.480 20260531 190421 1780272266.144 24.470 20260531 190426 1780272270.085 24.500 20260531 190430 1780272273.448 24.500 20260531 190433 1780272275.155 24.510 20260531 190435 1780272281.870 24.530 20260531 190441 1780272285.812 24.530 20260531 190445 1780272289.756 24.540 20260531 190449 1780272294.231 24.560 20260531 190454 1780272297.058 24.560 20260531 190457 1780272301.537 24.560 20260531 190501 1780272304.359 24.540 20260531 190504 1780272306.598 24.550 20260531 190506 1780272311.080 24.540 20260531 190511 1780272315.019 24.550 20260531 190515 1780272318.961 24.550 20260531 190518 1780272322.321 24.560 20260531 190522 1780272326.262 24.560 20260531 190526 1780272330.742 24.540 20260531 190530 1780272334.683 24.530 20260531 190534 1780272339.163 24.530 20260531 190539 1780272341.984 24.530 20260531 190541 1780272345.343 24.530 20260531 190545 1780272348.165 24.500 20260531 190548 1780272352.642 24.500 20260531 190552 1780272356.587 24.510 20260531 190556 1780272361.064 24.540 20260531 190601 1780272362.767 24.510 20260531 190602 1780272367.246 24.550 20260531 190607 1780272371.190 24.530 20260531 190611 1780272375.668 24.540 20260531 190615 1780272379.612 24.530 20260531 190619 1780272381.854 24.550 20260531 190621 1780272385.793 24.540 20260531 190625 1780272390.272 24.540 20260531 190630 1780272394.213 24.550 20260531 190634 1780272398.690 24.530 20260531 190638 1780272400.394 24.540 20260531 190640 1780272404.872 24.530 20260531 190644 1780272407.694 24.530 20260531 190647 1780272411.050 24.530 20260531 190651 1780272414.994 24.530 20260531 190654 1780272419.469 24.510 20260531 190659 1780272423.415 24.490 20260531 190703 1780272427.888 24.510 20260531 190707 1780272430.714 24.500 20260531 190710 1780272435.190 24.480 20260531 190715 1780272439.139 24.510 20260531 190719 1780272443.079 24.510 20260531 190723 1780272445.320 24.510 20260531 190725 1780272449.799 24.530 20260531 190729 1780272457.090 24.540 20260531 190737 1780272461.038 24.530 20260531 190741 1780272464.982 24.530 20260531 190744 1780272469.457 24.510 20260531 190749 1780272473.405 24.510 20260531 190753 1780272477.880 24.550 20260531 190757 1780272479.585 24.510 20260531 190759 1780272484.070 24.510 20260531 190804 1780272486.886 24.500 20260531 190806 1780272491.364 24.500 20260531 190811 1780272495.306 24.510 20260531 190815 1780272499.787 24.510 20260531 190819 1780272503.726 24.510 20260531 190823 1780272508.210 24.510 20260531 190828 1780272512.149 24.510 20260531 190832 1780272516.090 24.530 20260531 190836 1780272520.571 24.540 20260531 190840 1780272524.510 24.550 20260531 190844 1780272528.982 24.560 20260531 190848 1780272530.692 24.570 20260531 190850 1780272535.170 24.580 20260531 190855 1780272539.115 24.560 20260531 190859 1780272543.592 24.580 20260531 190903 1780272547.533 24.580 20260531 190907 1780272552.011 24.550 20260531 190912 1780272555.945 24.550 20260531 190915 1780272559.896 24.530 20260531 190919 1780272564.374 24.570 20260531 190924 1780272568.319 24.540 20260531 190928 1780272572.798 24.540 20260531 190932 1780272576.738 24.550 20260531 190936 1780272581.225 24.570 20260531 190941 1780272584.039 24.540 20260531 190944 1780272587.396 24.530 20260531 190947 1780272590.222 24.550 20260531 190950 1780272594.697 24.530 20260531 190954 1780272598.643 24.550 20260531 190958 1780272603.118 24.550 20260531 191003 1780272607.062 24.540 20260531 191007 1780272609.303 24.510 20260531 191009 1780272613.242 24.500 20260531 191013 1780272614.362 24.530 20260531 191014 1780272619.425 24.540 20260531 191019 1780272622.783 24.530 20260531 191022 1780272626.722 24.530 20260531 191026 1780272631.199 24.510 20260531 191031 1780272635.147 24.530 20260531 191035 1780272639.630 24.540 20260531 191039 1780272643.567 24.500 20260531 191043 1780272647.509 24.510 20260531 191047 1780272650.870 24.540 20260531 191050 1780272654.230 24.540 20260531 191054 1780272658.170 24.510 20260531 191058 1780272662.111 24.540 20260531 191102 1780272666.587 24.550 20260531 191106 1780272670.529 24.510 20260531 191110 1780272675.009 24.550 20260531 191115 1780272678.958 24.560 20260531 191118 1780272683.442 24.550 20260531 191123 1780272687.374 24.510 20260531 191127 1780272691.316 24.510 20260531 191131 1780272694.674 24.530 20260531 191134 1780272698.030 24.540 20260531 191138 1780272701.978 24.530 20260531 191141 1780272705.919 24.530 20260531 191145 1780272708.156 24.510 20260531 191148 1780272712.629 24.530 20260531 191152 1780272715.461 24.530 20260531 191155 1780272719.940 24.530 20260531 191159 1780272723.882 24.500 20260531 191203 1780272727.821 24.490 20260531 191207 1780272732.302 24.510 20260531 191212 1780272736.243 24.510 20260531 191216 1780272740.724 24.490 20260531 191220 1780272744.662 24.530 20260531 191224 1780272749.148 24.500 20260531 191229 1780272753.085 24.550 20260531 191233 1780272757.025 24.540 20260531 191237 1780272761.503 24.500 20260531 191241 1780272765.445 24.490 20260531 191245 1780272769.927 24.510 20260531 191249 1780272773.868 24.550 20260531 191253 1780272776.108 24.550 20260531 191256 1780272780.048 24.530 20260531 191300 1780272784.522 24.550 20260531 191304 1780272788.468 24.570 20260531 191308 1780272791.826 24.560 20260531 191311 1780272795.771 24.540 20260531 191315 1780272800.251 24.550 20260531 191320 1780272804.193 24.560 20260531 191324 1780272808.133 24.560 20260531 191328 1780272810.371 24.560 20260531 191330 1780272814.850 24.570 20260531 191334 1780272816.554 24.560 20260531 191336 1780272821.035 24.560 20260531 191341 1780272824.976 24.550 20260531 191344 1780272828.338 24.570 20260531 191348 1780272831.153 24.560 20260531 191351 1780272835.633 24.560 20260531 191355 1780272839.578 24.560 20260531 191359 1780272844.056 24.580 20260531 191404 1780272846.880 24.580 20260531 191406 1780272851.360 24.600 20260531 191411 1780272854.181 24.580 20260531 191414 1780272858.661 24.570 20260531 191418 1780272862.599 24.560 20260531 191422 1780272866.542 24.580 20260531 191426 1780272871.022 24.600 20260531 191431 1780272874.964 24.560 20260531 191434 1780272879.445 24.570 20260531 191439 1780272883.384 24.560 20260531 191443 1780272884.504 24.580 20260531 191444 1780272888.446 24.570 20260531 191448 1780272892.924 24.600 20260531 191452 1780272895.746 24.590 20260531 191455 1780272900.221 24.590 20260531 191500 1780272904.168 24.590 20260531 191504 1780272908.650 24.580 20260531 191508 1780272912.588 24.580 20260531 191512 1780272917.072 24.600 20260531 191517 1780272919.891 24.570 20260531 191519 1780272923.252 24.560 20260531 191523 1780272927.192 24.560 20260531 191527 1780272931.675 24.560 20260531 191531 1780272933.371 24.560 20260531 191533 1780272937.850 24.550 20260531 191537 1780272940.672 24.540 20260531 191540 1780272945.150 24.540 20260531 191545 1780272946.853 24.540 20260531 191546 1780272951.332 24.530 20260531 191551 1780272955.275 24.540 20260531 191555 1780272959.758 24.550 20260531 191559 1780272963.692 24.510 20260531 191603 1780272968.170 24.540 20260531 191608 1780272969.877 24.540 20260531 191609 1780272974.349 24.540 20260531 191614 1780272978.295 24.550 20260531 191618 1780272982.770 24.550 20260531 191622 1780272986.718 24.540 20260531 191626 1780272990.660 24.540 20260531 191630 1780272994.022 24.530 20260531 191634 1780272996.262 24.510 20260531 191636 1780273000.201 24.510 20260531 191640 1780273004.679 24.490 20260531 191644 1780273008.623 24.510 20260531 191648 1780273012.563 24.510 20260531 191652 1780273015.923 24.510 20260531 191655 1780273019.864 24.530 20260531 191659 1780273024.345 24.560 20260531 191704 1780273028.284 24.550 20260531 191708 1780273032.764 24.540 20260531 191712 1780273036.704 24.560 20260531 191716 1780273037.824 24.540 20260531 191717 1780273041.768 24.550 20260531 191721 1780273046.244 24.540 20260531 191726 1780273050.190 24.560 20260531 191730 1780273054.670 24.600 20260531 191734 1780273058.611 24.590 20260531 191738 1780273063.089 24.600 20260531 191743 1780273067.033 24.610 20260531 191747 1780273070.972 24.620 20260531 191750 1780273075.452 24.600 20260531 191755 1780273078.274 24.600 20260531 191758 1780273082.756 24.600 20260531 191802 1780273086.694 24.610 20260531 191806 1780273090.057 24.610 20260531 191810 1780273093.994 24.600 20260531 191813 1780273098.472 24.630 20260531 191818 1780273102.415 24.590 20260531 191822 1780273106.894 24.630 20260531 191826 1780273110.836 24.620 20260531 191830 1780273114.196 24.610 20260531 191834 1780273118.140 24.620 20260531 191838 1780273122.080 24.630 20260531 191842 1780273125.440 24.600 20260531 191845 1780273129.381 24.610 20260531 191849 1780273133.866 24.600 20260531 191853 1780273137.801 24.590 20260531 191857 1780273142.282 24.580 20260531 191902 1780273146.221 24.600 20260531 191906 1780273150.693 24.590 20260531 191910 1780273154.641 24.580 20260531 191914 1780273158.585 24.570 20260531 191918 1780273163.067 24.560 20260531 191923 1780273167.006 24.570 20260531 191927 1780273171.488 24.570 20260531 191931 1780273175.427 24.590 20260531 191935 1780273179.909 24.600 20260531 191939 1780273183.850 24.600 20260531 191943 1780273187.789 24.610 20260531 191947 1780273192.264 24.600 20260531 191952 1780273193.382 24.590 20260531 191953 1780273197.328 24.580 20260531 191957 1780273201.807 24.560 20260531 192001 1780273205.753 24.580 20260531 192005 1780273209.692 24.580 20260531 192009 1780273214.172 24.590 20260531 192014 1780273216.993 24.580 20260531 192016 1780273221.469 24.570 20260531 192021 1780273224.294 24.570 20260531 192024 1780273228.776 24.560 20260531 192028 1780273232.714 24.560 20260531 192032 1780273234.952 24.560 20260531 192034 1780273238.897 24.570 20260531 192038 1780273241.137 24.580 20260531 192041 1780273245.617 24.570 20260531 192045 1780273247.318 24.580 20260531 192047 1780273251.792 24.560 20260531 192051 1780273254.619 24.580 20260531 192054 1780273259.101 24.560 20260531 192059 1780273263.042 24.570 20260531 192103 1780273267.520 24.570 20260531 192107 1780273271.459 24.580 20260531 192111 1780273275.402 24.540 20260531 192115 1780273279.878 24.570 20260531 192119 1780273283.824 24.560 20260531 192123 1780273286.063 24.540 20260531 192126 1780273290.005 24.530 20260531 192130 1780273294.487 24.560 20260531 192134 1780273298.428 24.580 20260531 192138 1780273301.788 24.560 20260531 192141 1780273306.840 24.580 20260531 192146 1780273311.319 24.570 20260531 192151 1780273314.147 24.570 20260531 192154 1780273318.619 24.590 20260531 192158 1780273320.329 24.580 20260531 192200 1780273323.683 24.590 20260531 192203 1780273327.627 24.590 20260531 192207 1780273332.106 24.600 20260531 192212 1780273336.050 24.590 20260531 192216 1780273340.531 24.590 20260531 192220 1780273344.467 24.600 20260531 192224 1780273347.828 24.600 20260531 192227 1780273352.893 24.610 20260531 192232 1780273356.833 24.610 20260531 192236 1780273360.194 24.580 20260531 192240 1780273364.136 24.600 20260531 192244 1780273368.612 24.600 20260531 192248 1780273372.557 24.580 20260531 192252 1780273378.737 24.560 20260531 192258 1780273383.219 24.580 20260531 192303 1780273387.158 24.580 20260531 192307 1780273391.635 24.580 20260531 192311 1780273395.580 24.580 20260531 192315 1780273399.522 24.580 20260531 192319 1780273402.884 24.580 20260531 192322 1780273406.821 24.580 20260531 192326 1780273411.301 24.600 20260531 192331 1780273415.242 24.590 20260531 192335 1780273419.721 24.590 20260531 192339 1780273423.664 24.580 20260531 192343 1780273427.024 24.580 20260531 192347 1780273434.323 24.570 20260531 192354 1780273438.263 24.580 20260531 192358 1780273442.744 24.560 20260531 192402 1780273446.687 24.560 20260531 192406 1780273450.628 24.510 20260531 192410 1780273455.107 24.530 20260531 192415 1780273459.052 24.490 20260531 192419 1780273460.172 24.510 20260531 192420 1780273464.646 24.500 20260531 192424 1780273468.591 24.510 20260531 192428 1780273472.531 24.510 20260531 192432 1780273477.013 24.510 20260531 192437 1780273479.832 24.550 20260531 192439 1780273484.312 24.540 20260531 192444 1780273488.252 24.570 20260531 192448 1780273492.732 24.550 20260531 192452 1780273496.672 24.570 20260531 192456 1780273500.037 24.550 20260531 192500 1780273507.333 24.540 20260531 192507 1780273511.279 24.550 20260531 192511 1780273514.639 24.550 20260531 192514 1780273518.578 24.550 20260531 192518 1780273523.058 24.560 20260531 192523 1780273525.880 24.570 20260531 192525 1780273530.353 24.550 20260531 192530 1780273534.300 24.560 20260531 192534 1780273538.241 24.580 20260531 192538 1780273542.714 24.560 20260531 192542 1780273546.663 24.570 20260531 192546 1780273551.136 24.570 20260531 192551 1780273555.086 24.600 20260531 192555 1780273559.559 24.570 20260531 192559 1780273563.503 24.610 20260531 192603 1780273567.446 24.600 20260531 192607 1780273570.802 24.600 20260531 192610 1780273574.746 24.600 20260531 192614 1780273579.227 24.600 20260531 192619 1780273583.168 24.580 20260531 192623 1780273586.524 24.580 20260531 192626 1780273590.468 24.580 20260531 192630 1780273594.946 24.570 20260531 192634 1780273598.889 24.580 20260531 192638 1780273603.370 24.570 20260531 192643 1780273607.313 24.550 20260531 192647 1780273610.674 24.560 20260531 192650 1780273614.607 24.580 20260531 192654 1780273618.553 24.580 20260531 192658 1780273621.915 24.570 20260531 192701 1780273625.267 24.580 20260531 192705 1780273629.212 24.580 20260531 192709 1780273633.155 24.570 20260531 192713 1780273637.633 24.570 20260531 192717 1780273640.456 24.540 20260531 192720 1780273644.926 24.510 20260531 192724 1780273647.757 24.560 20260531 192727 1780273655.058 24.550 20260531 192735 1780273658.417 24.540 20260531 192738 1780273662.359 24.550 20260531 192742 1780273666.835 24.530 20260531 192746 1780273670.781 24.540 20260531 192750 1780273675.261 24.540 20260531 192755 1780273679.200 24.560 20260531 192759 1780273683.680 24.540 20260531 192803 1780273687.617 24.550 20260531 192807 1780273691.563 24.560 20260531 192811 1780273693.801 24.560 20260531 192813 1780273698.274 24.560 20260531 192818 1780273699.982 24.570 20260531 192819 1780273703.342 24.580 20260531 192823 1780273707.284 24.570 20260531 192827 1780273709.525 24.560 20260531 192829 1780273713.467 24.550 20260531 192833 1780273717.946 24.540 20260531 192837 1780273721.888 24.550 20260531 192841 1780273725.245 24.550 20260531 192845 1780273729.190 24.530 20260531 192849 1780273732.542 24.540 20260531 192852 1780273736.489 24.540 20260531 192856 1780273740.966 24.550 20260531 192900 1780273744.910 24.510 20260531 192904 1780273749.389 24.540 20260531 192909 1780273752.210 24.560 20260531 192912 1780273756.685 24.550 20260531 192916 1780273760.629 24.550 20260531 192920 1780273764.574 24.560 20260531 192924 1780273769.055 24.550 20260531 192929 1780273771.291 24.580 20260531 192931 1780273776.351 24.590 20260531 192936 1780273778.591 24.580 20260531 192938 1780273783.655 24.570 20260531 192943 1780273787.597 24.580 20260531 192947 1780273792.065 24.590 20260531 192952 1780273796.022 24.600 20260531 192956 1780273800.504 24.560 20260531 193000 1780273802.201 24.560 20260531 193002 1780273806.682 24.550 20260531 193006 1780273810.621 24.570 20260531 193010 1780273815.099 24.570 20260531 193015 1780273819.043 24.560 20260531 193019 1780273822.983 24.540 20260531 193022 1780273827.461 24.540 20260531 193027 1780273831.403 24.570 20260531 193031 1780273835.884 24.580 20260531 193035 1780273839.825 24.590 20260531 193039 1780273844.303 24.580 20260531 193044 1780273848.245 24.590 20260531 193048 1780273852.187 24.590 20260531 193052 1780273856.661 24.580 20260531 193056 1780273859.488 24.580 20260531 193059 1780273863.961 24.590 20260531 193103 1780273867.910 24.580 20260531 193107 1780273872.391 24.580 20260531 193112 1780273875.211 24.590 20260531 193115 1780273877.450 24.580 20260531 193117 1780273881.391 24.580 20260531 193121 1780273884.741 24.580 20260531 193124 1780273888.693 24.590 20260531 193128 1780273892.055 24.580 20260531 193132 1780273895.994 24.580 20260531 193135 1780273899.356 24.560 20260531 193139 1780273903.294 24.570 20260531 193143 1780273907.765 24.560 20260531 193147 1780273911.716 24.560 20260531 193151 1780273916.196 24.570 20260531 193156 1780273920.129 24.580 20260531 193200 1780273924.606 24.580 20260531 193204 1780273926.317 24.570 20260531 193206 1780273930.791 24.580 20260531 193210 1780273934.737 24.560 20260531 193214 1780273939.222 24.550 20260531 193219 1780273942.040 24.540 20260531 193222 1780273946.515 24.540 20260531 193226 1780273950.459 24.560 20260531 193230 1780273954.402 24.550 20260531 193234 1780273958.881 24.510 20260531 193238 1780273961.703 24.550 20260531 193241 1780273966.181 24.540 20260531 193246 1780273969.004 24.540 20260531 193249 1780273973.484 24.540 20260531 193253 1780273977.422 24.540 20260531 193257 1780273980.776 24.510 20260531 193300 1780273984.726 24.500 20260531 193304 1780273986.966 24.510 20260531 193306 1780273990.907 24.510 20260531 193310 1780273995.381 24.540 20260531 193315 1780273999.326 24.530 20260531 193319 1780274001.562 24.540 20260531 193321 1780274005.511 24.550 20260531 193325 1780274009.991 24.540 20260531 193329 1780274013.932 24.540 20260531 193333 1780274018.406 24.500 20260531 193338 1780274022.346 24.510 20260531 193342 1780274026.826 24.510 20260531 193346 1780274030.772 24.500 20260531 193350 1780274034.131 24.510 20260531 193354 1780274038.075 24.530 20260531 193358 1780274042.016 24.540 20260531 193402 1780274046.493 24.540 20260531 193406 1780274048.733 24.540 20260531 193408 1780274052.669 24.530 20260531 193412 1780274056.618 24.550 20260531 193416 1780274061.096 24.560 20260531 193421 1780274065.037 24.540 20260531 193425 1780274068.396 24.550 20260531 193428 1780274072.339 24.560 20260531 193432 1780274075.695 24.550 20260531 193435 1780274078.520 24.570 20260531 193438 1780274080.757 24.580 20260531 193440 1780274085.237 24.570 20260531 193445 1780274089.182 24.580 20260531 193449 1780274093.123 24.560 20260531 193453 1780274097.591 24.550 20260531 193457 1780274101.542 24.540 20260531 193501 1780274106.018 24.560 20260531 193506 1780274109.964 24.550 20260531 193509 1780274114.443 24.560 20260531 193514 1780274118.385 24.550 20260531 193518 1780274122.327 24.560 20260531 193522 1780274126.803 24.560 20260531 193526 1780274130.749 24.560 20260531 193530 1780274132.986 24.570 20260531 193532 1780274136.929 24.540 20260531 193536 1780274140.289 24.560 20260531 193540 1780274143.643 24.560 20260531 193543 1780274147.589 24.560 20260531 193547 1780274151.531 24.560 20260531 193551 1780274156.011 24.560 20260531 193556 1780274159.952 24.570 20260531 193559 1780274164.432 24.550 20260531 193604 1780274168.370 24.540 20260531 193608 1780274172.847 24.530 20260531 193612 1780274176.793 24.560 20260531 193616 1780274179.036 24.550 20260531 193619 1780274181.856 24.560 20260531 193621 1780274186.338 24.570 20260531 193626 1780274190.277 24.560 20260531 193630 1780274194.750 24.580 20260531 193634 1780274197.570 24.550 20260531 193637 1780274199.806 24.560 20260531 193639 1780274203.756 24.540 20260531 193643 1780274208.237 24.530 20260531 193648 1780274212.181 24.530 20260531 193652 1780274216.655 24.540 20260531 193656 1780274220.601 24.540 20260531 193700 1780274224.542 24.530 20260531 193704 1780274229.022 24.530 20260531 193709 1780274231.844 24.560 20260531 193711 1780274236.327 24.550 20260531 193716 1780274240.265 24.530 20260531 193720 1780274243.628 24.550 20260531 193723 1780274247.558 24.560 20260531 193727 1780274249.792 24.560 20260531 193729 1780274253.746 24.570 20260531 193733 1780274258.225 24.550 20260531 193738 1780274262.167 24.560 20260531 193742 1780274266.637 24.570 20260531 193746 1780274269.468 24.580 20260531 193749 1780274275.064 24.590 20260531 193755 1780274277.890 24.560 20260531 193757 1780274282.370 24.580 20260531 193802 1780274285.189 24.570 20260531 193805 1780274289.662 24.570 20260531 193809 1780274291.371 24.560 20260531 193811 1780274295.845 24.550 20260531 193815 1780274299.790 24.560 20260531 193819 1780274303.148 24.530 20260531 193823 1780274307.086 24.530 20260531 193827 1780274311.561 24.540 20260531 193831 1780274315.512 24.550 20260531 193835 1780274319.456 24.500 20260531 193839 1780274323.928 24.510 20260531 193843 1780274327.875 24.510 20260531 193847 1780274332.344 24.530 20260531 193852 1780274335.174 24.500 20260531 193855 1780274338.523 24.500 20260531 193858 1780274342.431 24.530 20260531 193902 1780274344.665 24.510 20260531 193904 1780274349.147 24.490 20260531 193909 1780274353.090 24.530 20260531 193913 1780274357.029 24.550 20260531 193917 1780274358.149 24.510 20260531 193918 1780274363.747 24.530 20260531 193923 1780274367.691 24.560 20260531 193927 1780274371.631 24.530 20260531 193931 1780274374.992 24.550 20260531 193934 1780274378.932 24.560 20260531 193938 1780274382.290 24.580 20260531 193942 1780274386.233 24.580 20260531 193946 1780274390.717 24.590 20260531 193950 1780274394.654 24.590 20260531 193954 1780274399.136 24.600 20260531 193959 1780274401.956 24.580 20260531 194001 1780274406.430 24.590 20260531 194006 1780274410.374 24.580 20260531 194010 1780274414.855 24.580 20260531 194014 1780274418.799 24.590 20260531 194018 1780274422.738 24.590 20260531 194022 1780274427.219 24.590 20260531 194027 1780274431.157 24.580 20260531 194031 1780274433.396 24.590 20260531 194033 1780274437.340 24.620 20260531 194037 1780274441.817 24.600 20260531 194041 1780274445.763 24.600 20260531 194045 1780274450.245 24.610 20260531 194050 1780274454.183 24.590 20260531 194054 1780274458.659 24.590 20260531 194058 1780274461.475 24.580 20260531 194101 1780274465.955 24.570 20260531 194105 1780274469.910 24.580 20260531 194109 1780274473.845 24.560 20260531 194113 1780274476.088 24.570 20260531 194116 1780274481.148 24.560 20260531 194121 1780274484.505 24.570 20260531 194124 1780274488.447 24.570 20260531 194128 1780274491.810 24.570 20260531 194131 1780274495.749 24.550 20260531 194135 1780274500.225 24.580 20260531 194140 1780274504.170 24.570 20260531 194144 1780274507.529 24.580 20260531 194147 1780274511.468 24.580 20260531 194151 1780274515.950 24.590 20260531 194155 1780274519.893 24.590 20260531 194159 1780274524.373 24.590 20260531 194204 1780274528.313 24.580 20260531 194208 1780274532.254 24.570 20260531 194212 1780274536.733 24.550 20260531 194216 1780274540.675 24.540 20260531 194220 1780274545.158 24.540 20260531 194225 1780274549.095 24.540 20260531 194229 1780274553.572 24.550 20260531 194233 1780274557.517 24.530 20260531 194237 1780274561.459 24.550 20260531 194241 1780274565.940 24.560 20260531 194245 1780274569.876 24.550 20260531 194249 1780274576.060 24.570 20260531 194256 1780274580.534 24.540 20260531 194300 1780274584.478 24.530 20260531 194304 1780274587.836 24.530 20260531 194307 1780274591.781 24.540 20260531 194311 1780274596.257 24.550 20260531 194316 1780274600.204 24.540 20260531 194320 1780274604.680 24.550 20260531 194324 1780274608.620 24.530 20260531 194328 1780274612.566 24.530 20260531 194332 1780274614.809 24.550 20260531 194334 1780274619.289 24.560 20260531 194339 1780274623.219 24.560 20260531 194343 1780274627.169 24.550 20260531 194347 1780274631.648 24.540 20260531 194351 1780274633.890 24.540 20260531 194353 1780274637.830 24.510 20260531 194357 1780274640.070 24.530 20260531 194400 1780274644.012 24.560 20260531 194404 1780274648.488 24.570 20260531 194408 1780274651.310 24.560 20260531 194411 1780274654.667 24.560 20260531 194414 1780274658.608 24.540 20260531 194418 1780274663.091 24.550 20260531 194423 1780274667.035 24.580 20260531 194427 1780274668.154 24.560 20260531 194428 1780274672.096 24.580 20260531 194432 1780274676.572 24.570 20260531 194436 1780274680.512 24.580 20260531 194440 1780274684.985 24.560 20260531 194444 1780274687.814 24.580 20260531 194447 1780274692.287 24.580 20260531 194452 1780274696.242 24.580 20260531 194456 1780274700.179 24.580 20260531 194500 1780274702.419 24.570 20260531 194502 1780274706.889 24.560 20260531 194506 1780274709.718 24.570 20260531 194509 1780274714.196 24.590 20260531 194514 1780274718.144 24.550 20260531 194518 1780274722.081 24.560 20260531 194522 1780274725.442 24.570 20260531 194525 1780274729.383 24.570 20260531 194529 1780274733.861 24.550 20260531 194533 1780274737.805 24.510 20260531 194537 1780274742.288 24.540 20260531 194542 1780274745.107 24.560 20260531 194545 1780274749.580 24.510 20260531 194549 1780274753.526 24.540 20260531 194553 1780274758.005 24.550 20260531 194558 1780274761.948 24.530 20260531 194601 1780274765.889 24.560 20260531 194605 1780274770.366 24.540 20260531 194610 1780274773.190 24.530 20260531 194613 1780274777.665 24.510 20260531 194617 1780274781.608 24.540 20260531 194621 1780274786.087 24.550 20260531 194626 1780274790.030 24.540 20260531 194630 1780274794.509 24.550 20260531 194634 1780274798.451 24.540 20260531 194638 1780274802.394 24.550 20260531 194642 1780274806.876 24.530 20260531 194646 1780274810.816 24.540 20260531 194650 1780274815.291 24.560 20260531 194655 1780274819.236 24.550 20260531 194659 1780274823.715 24.590 20260531 194703 1780274827.655 24.580 20260531 194707 1780274829.891 24.600 20260531 194709 1780274833.841 24.590 20260531 194713 1780274836.078 24.590 20260531 194716 1780274840.016 24.580 20260531 194720 1780274843.374 24.590 20260531 194723 1780274847.322 24.600 20260531 194727 1780274851.802 24.590 20260531 194731 1780274855.741 24.570 20260531 194735 1780274860.219 24.580 20260531 194740 1780274864.161 24.580 20260531 194744 1780274868.103 24.580 20260531 194748 1780274872.579 24.570 20260531 194752 1780274876.525 24.590 20260531 194756 1780274881.000 24.560 20260531 194800 1780274884.943 24.550 20260531 194804 1780274886.063 24.560 20260531 194806 1780274892.246 24.580 20260531 194812 1780274896.723 24.580 20260531 194816 1780274900.665 24.560 20260531 194820 1780274904.609 24.570 20260531 194824 1780274909.087 24.570 20260531 194829 1780274913.030 24.560 20260531 194833 1780274917.510 24.560 20260531 194837 1780274920.331 24.570 20260531 194840 1780274924.814 24.570 20260531 194844 1780274928.746 24.580 20260531 194848 1780274933.224 24.580 20260531 194853 1780274936.054 24.570 20260531 194856 1780274939.413 24.570 20260531 194859 1780274941.115 24.580 20260531 194901 1780274945.588 24.580 20260531 194905 1780274949.531 24.600 20260531 194909 1780274950.649 24.590 20260531 194910 1780274955.717 24.580 20260531 194915 1780274960.193 24.580 20260531 194920 1780274964.139 24.570 20260531 194924 1780274966.379 24.580 20260531 194926 1780274970.319 24.600 20260531 194930 1780274973.681 24.580 20260531 194933 1780274977.619 24.590 20260531 194937 1780274980.973 24.560 20260531 194940 1780274984.921 24.560 20260531 194944 1780274988.280 24.560 20260531 194948 1780274991.639 24.570 20260531 194951 1780274995.579 24.560 20260531 194955 1780274999.523 24.570 20260531 194959 1780275003.999 24.560 20260531 195003 1780275007.944 24.560 20260531 195007 1780275012.422 24.570 20260531 195012 1780275016.366 24.560 20260531 195016 1780275020.841 24.560 20260531 195020 1780275024.771 24.570 20260531 195024 1780275027.007 24.570 20260531 195027 1780275030.965 24.580 20260531 195030 1780275035.439 24.560 20260531 195035 1780275039.388 24.570 20260531 195039 1780275043.330 24.590 20260531 195043 1780275045.565 24.580 20260531 195045 1780275052.865 24.560 20260531 195052 1780275057.333 24.580 20260531 195057 1780275061.288 24.580 20260531 195101 1780275065.233 24.600 20260531 195105 1780275069.711 24.600 20260531 195109 1780275072.534 24.600 20260531 195112 1780275077.010 24.610 20260531 195117 1780275079.835 24.600 20260531 195119 1780275084.299 24.590 20260531 195124 1780275088.254 24.580 20260531 195128 1780275092.727 24.560 20260531 195132 1780275095.555 24.580 20260531 195135 1780275100.027 24.580 20260531 195140 1780275103.972 24.580 20260531 195143 1780275108.443 24.590 20260531 195148 1780275110.159 24.590 20260531 195150 1780275113.517 24.600 20260531 195153 1780275117.460 24.580 20260531 195157 1780275121.938 24.570 20260531 195201 1780275125.881 24.570 20260531 195205 1780275130.359 24.560 20260531 195210 1780275133.183 24.560 20260531 195213 1780275137.650 24.530 20260531 195217 1780275140.479 24.510 20260531 195220 1780275144.955 24.500 20260531 195224 1780275147.780 24.500 20260531 195227 1780275152.260 24.500 20260531 195232 1780275156.201 24.500 20260531 195236 1780275160.147 24.490 20260531 195240 1780275164.621 24.510 20260531 195244 1780275168.566 24.510 20260531 195248 1780275173.041 24.510 20260531 195253 1780275176.982 24.500 20260531 195256 1780275181.459 24.500 20260531 195301 1780275183.170 24.530 20260531 195303 1780275187.645 24.510 20260531 195307 1780275191.591 24.530 20260531 195311 1780275196.068 24.530 20260531 195316 1780275200.009 24.560 20260531 195320 1780275203.954 24.510 20260531 195323 1780275207.310 24.550 20260531 195327 1780275211.255 24.550 20260531 195331 1780275215.729 24.530 20260531 195335 1780275218.556 24.550 20260531 195338 1780275223.033 24.560 20260531 195343 1780275225.272 24.540 20260531 195345 1780275229.211 24.560 20260531 195349 1780275233.158 24.550 20260531 195353 1780275237.631 24.560 20260531 195357 1780275241.577 24.540 20260531 195401 1780275246.045 24.560 20260531 195406 1780275250.002 24.560 20260531 195410 1780275254.477 24.560 20260531 195414 1780275257.301 24.560 20260531 195417 1780275261.776 24.580 20260531 195421 1780275265.716 24.600 20260531 195425 1780275269.071 24.580 20260531 195429 1780275271.902 24.590 20260531 195431 1780275274.139 24.600 20260531 195434 1780275278.082 24.580 20260531 195438 1780275279.202 24.590 20260531 195439 1780275283.681 24.600 20260531 195443 1780275287.622 24.590 20260531 195447 1780275291.567 24.580 20260531 195451 1780275296.043 24.580 20260531 195456 1780275298.279 24.580 20260531 195458 1780275302.230 24.570 20260531 195502 1780275306.168 24.560 20260531 195506 1780275310.637 24.560 20260531 195510 1780275314.587 24.570 20260531 195514 1780275319.066 24.560 20260531 195519 1780275323.011 24.570 20260531 195523 1780275327.488 24.580 20260531 195527 1780275330.311 24.580 20260531 195530 1780275334.789 24.590 20260531 195534 1780275336.492 24.580 20260531 195536 1780275340.966 24.590 20260531 195540 1780275344.911 24.570 20260531 195544 1780275349.389 24.570 20260531 195549 1780275352.213 24.570 20260531 195552 1780275357.275 24.560 20260531 195557 1780275361.751 24.580 20260531 195601 1780275365.696 24.560 20260531 195605 1780275370.174 24.560 20260531 195610 1780275374.116 24.560 20260531 195614 1780275377.472 24.560 20260531 195617 1780275381.412 24.550 20260531 195621 1780275383.650 24.540 20260531 195623 1780275386.481 24.550 20260531 195626 1780275390.955 24.540 20260531 195630 1780275394.901 24.530 20260531 195634 1780275399.371 24.510 20260531 195639 1780275403.321 24.540 20260531 195643 1780275407.786 24.560 20260531 195647 1780275411.741 24.550 20260531 195651 1780275415.685 24.550 20260531 195655 1780275420.148 24.530 20260531 195700 1780275423.487 24.540 20260531 195703 1780275427.404 24.540 20260531 195707 1780275431.345 24.560 20260531 195711 1780275435.817 24.580 20260531 195715 1780275439.766 24.570 20260531 195719 1780275444.245 24.570 20260531 195724 1780275448.184 24.580 20260531 195728 1780275452.660 24.600 20260531 195732 1780275456.591 24.600 20260531 195736 1780275460.549 24.600 20260531 195740 1780275462.789 24.610 20260531 195742 1780275467.849 24.620 20260531 195747 1780275470.091 24.620 20260531 195750 1780275474.567 24.590 20260531 195754 1780275477.391 24.600 20260531 195757 1780275481.865 24.590 20260531 195801 1780275484.695 24.600 20260531 195804 1780275489.170 24.590 20260531 195809 1780275493.116 24.600 20260531 195813 1780275497.054 24.580 20260531 195817 1780275501.525 24.580 20260531 195821 1780275505.475 24.580 20260531 195825 1780275508.831 24.600 20260531 195828 1780275512.777 24.610 20260531 195832 1780275516.136 24.600 20260531 195836 1780275520.074 24.600 20260531 195840 1780275523.434 24.610 20260531 195843 1780275527.378 24.610 20260531 195847 1780275531.851 24.600 20260531 195851 1780275535.798 24.610 20260531 195855 1780275540.273 24.600 20260531 195900 1780275543.095 24.610 20260531 195903 1780275547.573 24.630 20260531 195907 1780275551.514 24.620 20260531 195911 1780275555.461 24.600 20260531 195915 1780275559.934 24.600 20260531 195919 1780275563.883 24.580 20260531 195923 1780275568.353 24.600 20260531 195928 1780275572.301 24.580 20260531 195932 1780275576.773 24.560 20260531 195936 1780275580.722 24.550 20260531 195940 1780275581.839 24.580 20260531 195941 1780275585.789 24.570 20260531 195945 1780275590.265 24.580 20260531 195950 1780275594.208 24.590 20260531 195954 1780275598.687 24.600 20260531 195958 1780275602.621 24.590 20260531 200002 1780275605.970 24.590 20260531 200005 1780275609.928 24.600 20260531 200009 1780275611.046 24.580 20260531 200011 1780275616.111 24.600 20260531 200016 1780275618.349 24.580 20260531 200018 1780275622.292 24.570 20260531 200022 1780275625.650 24.590 20260531 200025 1780275628.473 24.580 20260531 200028 1780275632.947 24.580 20260531 200032 1780275636.894 24.570 20260531 200036 1780275641.370 24.580 20260531 200041 1780275645.310 24.570 20260531 200045 1780275648.668 24.560 20260531 200048 1780275651.495 24.560 20260531 200051 1780275657.089 24.550 20260531 200057 1780275661.036 24.580 20260531 200101 1780275664.394 24.570 20260531 200104 1780275666.099 24.560 20260531 200106 1780275670.574 24.580 20260531 200110 1780275672.280 24.580 20260531 200112 1780275675.638 24.570 20260531 200115 1780275679.580 24.600 20260531 200119 1780275684.053 24.570 20260531 200124 1780275688.004 24.580 20260531 200128 1780275692.484 24.590 20260531 200132 1780275696.423 24.600 20260531 200136 1780275699.774 24.600 20260531 200139 1780275703.724 24.590 20260531 200143 1780275708.203 24.570 20260531 200148 1780275712.139 24.600 20260531 200152 1780275716.085 24.600 20260531 200156 1780275720.563 24.590 20260531 200200 1780275724.506 24.580 20260531 200204 1780275728.975 24.580 20260531 200208 1780275731.809 24.580 20260531 200211 1780275736.280 24.590 20260531 200216 1780275740.230 24.580 20260531 200220 1780275742.468 24.590 20260531 200222 1780275746.410 24.580 20260531 200226 1780275750.883 24.590 20260531 200230 1780275754.830 24.570 20260531 200234 1780275759.308 24.570 20260531 200239 1780275762.133 24.580 20260531 200242 1780275765.484 24.560 20260531 200245 1780275768.310 24.590 20260531 200248 1780275772.782 24.570 20260531 200252 1780275776.735 24.570 20260531 200256 1780275780.095 24.560 20260531 200300 1780275784.036 24.560 20260531 200304 1780275788.509 24.540 20260531 200308 1780275792.456 24.550 20260531 200312 1780275796.399 24.570 20260531 200316 1780275800.874 24.560 20260531 200320 1780275803.112 24.560 20260531 200323 1780275807.057 24.550 20260531 200327 1780275811.001 24.570 20260531 200331 1780275815.481 24.560 20260531 200335 1780275818.302 24.580 20260531 200338 1780275822.779 24.600 20260531 200342 1780275826.725 24.560 20260531 200346 1780275830.085 24.580 20260531 200350 1780275836.261 24.590 20260531 200356 1780275840.205 24.590 20260531 200400 1780275841.321 24.600 20260531 200401 1780275847.507 24.590 20260531 200407 1780275850.863 24.620 20260531 200410 1780275853.102 24.600 20260531 200413 1780275858.164 24.590 20260531 200418 1780275860.403 24.600 20260531 200420 1780275865.466 24.580 20260531 200425 1780275867.704 24.600 20260531 200427 1780275871.647 24.600 20260531 200431 1780275876.122 24.580 20260531 200436 1780275880.070 24.560 20260531 200440 1780275884.011 24.580 20260531 200444 1780275888.490 24.560 20260531 200448 1780275891.312 24.570 20260531 200451 1780275895.784 24.560 20260531 200455 1780275899.734 24.580 20260531 200459 1780275904.213 24.560 20260531 200504 1780275908.153 24.580 20260531 200508 1780275912.631 24.610 20260531 200512 1780275915.454 24.590 20260531 200515 1780275917.688 24.610 20260531 200517 1780275921.632 24.600 20260531 200521 1780275926.103 24.580 20260531 200526 1780275930.057 24.590 20260531 200530 1780275932.296 24.580 20260531 200532 1780275936.238 24.560 20260531 200536 1780275940.709 24.580 20260531 200540 1780275944.660 24.580 20260531 200544 1780275946.896 24.580 20260531 200546 1780275950.839 24.560 20260531 200550 1780275953.072 24.580 20260531 200553 1780275957.022 24.580 20260531 200557 1780275960.376 24.580 20260531 200600 1780275964.323 24.580 20260531 200604 1780275968.802 24.560 20260531 200608 1780275971.040 24.580 20260531 200611 1780275974.982 24.560 20260531 200614 1780275978.925 24.570 20260531 200618 1780275981.159 24.560 20260531 200621 1780275985.633 24.580 20260531 200625 1780275988.463 24.570 20260531 200628 1780275991.814 24.560 20260531 200631 1780275995.766 24.540 20260531 200635 1780276000.246 24.550 20260531 200640 1780276004.189 24.560 20260531 200644 1780276008.129 24.580 20260531 200648 1780276009.247 24.560 20260531 200649 1780276016.548 24.540 20260531 200656 1780276021.024 24.510 20260531 200701 1780276024.971 24.550 20260531 200704 1780276029.445 24.530 20260531 200709 1780276033.393 24.530 20260531 200713 1780276037.335 24.540 20260531 200717 1780276041.810 24.540 20260531 200721 1780276044.636 24.540 20260531 200724 1780276049.116 24.540 20260531 200729 1780276050.237 24.510 20260531 200730 1780276055.296 24.530 20260531 200735 1780276059.238 24.530 20260531 200739 1780276063.719 24.530 20260531 200743 1780276067.659 24.530 20260531 200747 1780276072.132 24.530 20260531 200752 1780276076.078 24.490 20260531 200756 1780276080.549 24.530 20260531 200800 1780276083.377 24.540 20260531 200803 1780276086.734 24.550 20260531 200806 1780276089.562 24.540 20260531 200809 1780276094.038 24.540 20260531 200814 1780276097.981 24.570 20260531 200817 1780276102.459 24.510 20260531 200822 1780276106.401 24.540 20260531 200826 1780276110.344 24.540 20260531 200830 1780276114.821 24.560 20260531 200834 1780276118.763 24.550 20260531 200838 1780276122.111 24.550 20260531 200842 1780276124.948 24.550 20260531 200844 1780276129.423 24.550 20260531 200849 1780276131.653 24.550 20260531 200851 1780276135.605 24.540 20260531 200855 1780276139.550 24.580 20260531 200859 1780276141.787 24.560 20260531 200901 1780276147.967 24.580 20260531 200907 1780276152.445 24.580 20260531 200912 1780276156.389 24.580 20260531 200916 1780276159.740 24.580 20260531 200919 1780276163.692 24.590 20260531 200923 1780276168.170 24.580 20260531 200928 1780276172.108 24.600 20260531 200932 1780276176.054 24.600 20260531 200936 1780276180.528 24.590 20260531 200940 1780276182.765 24.600 20260531 200942 1780276186.711 24.590 20260531 200946 1780276190.657 24.600 20260531 200950 1780276195.136 24.590 20260531 200955 1780276199.078 24.590 20260531 200959 1780276203.557 24.580 20260531 201003 1780276204.677 24.570 20260531 201004 1780276208.617 24.580 20260531 201008 1780276212.561 24.550 20260531 201012 1780276217.039 24.570 20260531 201017 1780276220.980 24.570 20260531 201020 1780276224.331 24.590 20260531 201024 1780276228.230 24.560 20260531 201028 1780276231.586 24.590 20260531 201031 1780276235.528 24.590 20260531 201035 1780276240.007 24.570 20260531 201040 1780276243.947 24.580 20260531 201043 1780276248.419 24.580 20260531 201048 1780276252.369 24.580 20260531 201052 1780276256.838 24.580 20260531 201056 1780276260.789 24.580 20260531 201100 1780276263.028 24.560 20260531 201103 1780276266.968 24.570 20260531 201106 1780276271.445 24.580 20260531 201111 1780276276.504 24.570 20260531 201116 1780276278.742 24.560 20260531 201118 1780276282.690 24.580 20260531 201122 1780276286.635 24.580 20260531 201126 1780276291.112 24.590 20260531 201131 1780276295.049 24.580 20260531 201135 1780276299.523 24.580 20260531 201139 1780276303.469 24.580 20260531 201143 1780276307.947 24.600 20260531 201147 1780276311.894 24.580 20260531 201151 1780276315.840 24.570 20260531 201155 1780276318.078 24.560 20260531 201158 1780276322.555 24.560 20260531 201202 1780276326.498 24.580 20260531 201206 1780276330.442 24.580 20260531 201210 1780276332.677 24.580 20260531 201212 1780276337.151 24.560 20260531 201217 1780276339.979 24.570 20260531 201219 1780276344.445 24.550 20260531 201224 1780276348.403 24.590 20260531 201228 1780276352.345 24.560 20260531 201232 1780276356.820 24.580 20260531 201236 1780276359.058 24.600 20260531 201239 1780276365.236 24.610 20260531 201245 1780276369.183 24.600 20260531 201249 1780276373.657 24.580 20260531 201253 1780276377.604 24.590 20260531 201257 1780276381.550 24.600 20260531 201301 1780276386.023 24.610 20260531 201306 1780276389.967 24.600 20260531 201309 1780276394.442 24.600 20260531 201314 1780276397.271 24.590 20260531 201317 1780276401.742 24.590 20260531 201321 1780276403.453 24.580 20260531 201323 1780276407.917 24.570 20260531 201327 1780276410.152 24.600 20260531 201330 1780276414.113 24.600 20260531 201334 1780276418.055 24.590 20260531 201338 1780276422.531 24.600 20260531 201342 1780276426.476 24.610 20260531 201346 1780276429.835 24.610 20260531 201349 1780276433.777 24.640 20260531 201353 1780276437.136 24.630 20260531 201357 1780276441.077 24.620 20260531 201401 1780276445.547 24.600 20260531 201405 1780276449.493 24.610 20260531 201409 1780276453.963 24.620 20260531 201413 1780276456.801 24.610 20260531 201416 1780276459.042 24.630 20260531 201419 1780276462.981 24.630 20260531 201422 1780276467.456 24.640 20260531 201427 1780276471.399 24.620 20260531 201431 1780276475.873 24.620 20260531 201435 1780276478.693 24.610 20260531 201438 1780276483.167 24.640 20260531 201443 1780276487.123 24.640 20260531 201447 1780276491.065 24.640 20260531 201451 1780276495.539 24.610 20260531 201455 1780276499.486 24.610 20260531 201459 1780276503.960 24.610 20260531 201503 1780276507.907 24.640 20260531 201507 1780276512.391 24.630 20260531 201512 1780276516.329 24.640 20260531 201516 1780276519.686 24.640 20260531 201519 1780276523.630 24.650 20260531 201523 1780276527.571 24.650 20260531 201527 1780276532.049 24.640 20260531 201532 1780276535.991 24.630 20260531 201535 1780276539.349 24.650 20260531 201539 1780276543.290 24.650 20260531 201543 1780276547.766 24.640 20260531 201547 1780276550.589 24.630 20260531 201550 1780276555.065 24.640 20260531 201555 1780276556.775 24.630 20260531 201556 1780276561.248 24.610 20260531 201601 1780276565.194 24.600 20260531 201605 1780276569.667 24.590 20260531 201609 1780276573.615 24.580 20260531 201613 1780276578.094 24.590 20260531 201618 1780276582.030 24.600 20260531 201622 1780276585.980 24.600 20260531 201625 1780276590.457 24.590 20260531 201630 1780276594.402 24.600 20260531 201634 1780276598.881 24.580 20260531 201638 1780276602.820 24.600 20260531 201642 1780276607.298 24.610 20260531 201647 1780276611.244 24.610 20260531 201651 1780276615.184 24.590 20260531 201655 1780276619.649 24.590 20260531 201659 1780276623.604 24.600 20260531 201703 1780276628.078 24.590 20260531 201708 1780276630.905 24.600 20260531 201710 1780276634.262 24.600 20260531 201714 1780276638.206 24.600 20260531 201718 1780276642.683 24.590 20260531 201722 1780276645.508 24.600 20260531 201725 1780276649.984 24.620 20260531 201729 1780276651.689 24.600 20260531 201731 1780276656.171 24.600 20260531 201736 1780276660.110 24.590 20260531 201740 1780276664.591 24.580 20260531 201744 1780276667.410 24.600 20260531 201747 1780276670.766 24.580 20260531 201750 1780276674.713 24.570 20260531 201754 1780276679.190 24.570 20260531 201759 1780276683.132 24.550 20260531 201803 1780276687.611 24.560 20260531 201807 1780276690.434 24.560 20260531 201810 1780276694.914 24.550 20260531 201814 1780276698.853 24.560 20260531 201818 1780276702.210 24.560 20260531 201822 1780276706.158 24.570 20260531 201826 1780276710.098 24.540 20260531 201830 1780276714.580 24.530 20260531 201834 1780276718.517 24.540 20260531 201838 1780276722.996 24.510 20260531 201842 1780276726.929 24.510 20260531 201846 1780276731.406 24.550 20260531 201851 1780276733.122 24.570 20260531 201853 1780276737.599 24.560 20260531 201857 1780276741.541 24.570 20260531 201901 1780276744.898 24.570 20260531 201904 1780276748.843 24.560 20260531 201908 1780276752.199 24.560 20260531 201912 1780276756.143 24.560 20260531 201916 1780276759.497 24.560 20260531 201919 1780276763.444 24.580 20260531 201923 1780276767.922 24.580 20260531 201927 1780276776.927 24.570 20260531 201936 1780276781.399 24.560 20260531 201941 1780276784.226 24.560 20260531 201944 1780276788.706 24.550 20260531 201948 1780276792.648 24.580 20260531 201952 1780276797.128 24.570 20260531 201957 1780276799.950 24.580 20260531 201959 1780276804.421 24.560 20260531 202004 1780276808.374 24.580 20260531 202008 1780276814.552 24.570 20260531 202014 1780276819.032 24.560 20260531 202019 1780276820.733 24.560 20260531 202020 1780276825.201 24.580 20260531 202025 1780276829.149 24.560 20260531 202029 1780276831.388 24.570 20260531 202031 1780276835.334 24.600 20260531 202035 1780276839.813 24.590 20260531 202039 1780276842.637 24.600 20260531 202042 1780276847.112 24.600 20260531 202047 1780276851.059 24.590 20260531 202051 1780276855.538 24.600 20260531 202055 1780276859.477 24.630 20260531 202059 1780276863.421 24.620 20260531 202103 1780276867.899 24.600 20260531 202107 1780276870.722 24.600 20260531 202110 1780276875.200 24.590 20260531 202115 1780276878.023 24.600 20260531 202118 1780276881.384 24.610 20260531 202121 1780276883.621 24.600 20260531 202123 1780276890.919 24.620 20260531 202130 1780276892.625 24.600 20260531 202132 1780276897.107 24.590 20260531 202137 1780276901.046 24.600 20260531 202141 1780276905.526 24.590 20260531 202145 1780276909.469 24.580 20260531 202149 1780276911.704 24.590 20260531 202151 1780276915.646 24.580 20260531 202155 1780276919.004 24.580 20260531 202159 1780276921.829 24.570 20260531 202201 1780276924.065 24.560 20260531 202204 1780276928.540 24.560 20260531 202208 1780276932.489 24.560 20260531 202212 1780276936.431 24.570 20260531 202216 1780276939.792 24.570 20260531 202219 1780276943.733 24.580 20260531 202223 1780276944.853 24.560 20260531 202224 1780276950.453 24.570 20260531 202230 1780276954.391 24.550 20260531 202234 1780276958.335 24.560 20260531 202238 1780276962.811 24.550 20260531 202242 1780276966.755 24.550 20260531 202246 1780276971.232 24.560 20260531 202251 1780276975.179 24.550 20260531 202255 1780276979.655 24.560 20260531 202259 1780276983.601 24.570 20260531 202303 1780276987.539 24.580 20260531 202307 1780276992.015 24.590 20260531 202312 1780276995.959 24.570 20260531 202315 1780276999.322 24.570 20260531 202319 1780277003.260 24.570 20260531 202323 1780277005.502 24.570 20260531 202325 1780277008.859 24.560 20260531 202328 1780277012.804 24.570 20260531 202332 1780277016.743 24.580 20260531 202336 1780277017.863 24.600 20260531 202337 1780277022.339 24.590 20260531 202342 1780277025.165 24.600 20260531 202345 1780277030.767 24.610 20260531 202350 1780277032.463 24.600 20260531 202352 1780277035.824 24.610 20260531 202355 1780277039.764 24.600 20260531 202359 1780277044.240 24.610 20260531 202404 1780277045.360 24.600 20260531 202405 1780277049.306 24.620 20260531 202409 1780277051.542 24.600 20260531 202411 1780277055.490 24.600 20260531 202415 1780277059.965 24.600 20260531 202419 1780277063.903 24.590 20260531 202423 1780277066.141 24.600 20260531 202426 1780277070.090 24.580 20260531 202430 1780277073.443 24.600 20260531 202433 1780277077.390 24.610 20260531 202437 1780277081.864 24.590 20260531 202441 1780277085.811 24.600 20260531 202445 1780277089.754 24.600 20260531 202449 1780277094.235 24.590 20260531 202454 1780277098.176 24.580 20260531 202458 1780277102.653 24.580 20260531 202502 1780277106.596 24.580 20260531 202506 1780277108.832 24.610 20260531 202508 1780277111.657 24.600 20260531 202511 1780277116.134 24.590 20260531 202516 1780277120.076 24.600 20260531 202520 1780277124.550 24.590 20260531 202524 1780277128.497 24.610 20260531 202528 1780277132.976 24.600 20260531 202532 1780277135.799 24.610 20260531 202535 1780277140.281 24.590 20260531 202540 1780277144.219 24.600 20260531 202544 1780277148.163 24.640 20260531 202548 1780277152.644 24.610 20260531 202552 1780277155.464 24.590 20260531 202555 1780277158.822 24.570 20260531 202558 1780277162.183 24.560 20260531 202602 1780277166.125 24.550 20260531 202606 1780277167.244 24.560 20260531 202607 1780277172.304 24.570 20260531 202612 1780277176.778 24.570 20260531 202616 1780277179.606 24.570 20260531 202619 1780277181.844 24.560 20260531 202621 1780277185.787 24.570 20260531 202625 1780277190.269 24.580 20260531 202630 1780277194.208 24.570 20260531 202634 1780277197.566 24.560 20260531 202637 1780277201.509 24.560 20260531 202641 1780277205.986 24.570 20260531 202645 1780277209.930 24.540 20260531 202649 1780277213.872 24.550 20260531 202653 1780277218.349 24.550 20260531 202658 1780277222.295 24.530 20260531 202702 1780277226.767 24.560 20260531 202706 1780277230.709 24.560 20260531 202710 1780277235.189 24.540 20260531 202715 1780277239.129 24.550 20260531 202719 1780277243.077 24.560 20260531 202723 1780277247.552 24.570 20260531 202727 1780277249.790 24.560 20260531 202729 1780277253.737 24.570 20260531 202733 1780277257.679 24.560 20260531 202737 1780277262.163 24.560 20260531 202742 1780277266.101 24.570 20260531 202746 1780277270.584 24.540 20260531 202750 1780277271.701 24.560 20260531 202751 1780277276.760 24.570 20260531 202756 1780277279.582 24.560 20260531 202759 1780277284.060 24.550 20260531 202804 1780277286.299 24.570 20260531 202806 1780277289.124 24.560 20260531 202809 1780277294.184 24.590 20260531 202814 1780277295.303 24.580 20260531 202815 1780277299.780 24.590 20260531 202819 1780277303.725 24.570 20260531 202823 1780277308.786 24.560 20260531 202828 1780277313.260 24.560 20260531 202833 1780277317.206 24.560 20260531 202837 1780277318.324 24.580 20260531 202838 1780277325.629 24.600 20260531 202845 1780277330.112 24.580 20260531 202850 1780277334.049 24.580 20260531 202854 1780277337.991 24.580 20260531 202857 1780277342.468 24.560 20260531 202902 1780277345.292 24.580 20260531 202905 1780277349.773 24.560 20260531 202909 1780277354.832 24.550 20260531 202914 1780277359.312 24.550 20260531 202919 1780277363.252 24.550 20260531 202923 1780277367.195 24.540 20260531 202927 1780277371.676 24.560 20260531 202931 1780277375.614 24.530 20260531 202935 1780277380.091 24.550 20260531 202940 1780277382.917 24.560 20260531 202942 1780277386.276 24.570 20260531 202946 1780277388.513 24.560 20260531 202948 1780277391.337 24.580 20260531 202951 1780277395.811 24.600 20260531 202955 1780277398.634 24.580 20260531 202958 1780277403.107 24.590 20260531 203003 1780277404.819 24.590 20260531 203004 1780277409.296 24.600 20260531 203009 1780277412.120 24.600 20260531 203012 1780277416.602 24.620 20260531 203016 1780277419.421 24.600 20260531 203019 1780277422.784 24.590 20260531 203022 1780277426.722 24.590 20260531 203026 1780277431.204 24.610 20260531 203031 1780277435.139 24.610 20260531 203035 1780277439.621 24.590 20260531 203039 1780277443.567 24.580 20260531 203043 1780277447.507 24.590 20260531 203047 1780277451.986 24.610 20260531 203051 1780277455.928 24.580 20260531 203055 1780277460.405 24.590 20260531 203100 1780277464.349 24.570 20260531 203104 1780277468.825 24.570 20260531 203108 1780277472.772 24.550 20260531 203112 1780277476.711 24.540 20260531 203116 1780277481.189 24.510 20260531 203121 1780277485.133 24.530 20260531 203125 1780277489.609 24.540 20260531 203129 1780277493.552 24.530 20260531 203133 1780277498.033 24.530 20260531 203138 1780277501.972 24.510 20260531 203141 1780277505.916 24.550 20260531 203145 1780277510.396 24.510 20260531 203150 1780277515.449 24.500 20260531 203155 1780277516.568 24.510 20260531 203156 1780277520.518 24.530 20260531 203200 1780277523.874 24.530 20260531 203203 1780277527.819 24.510 20260531 203207 1780277532.303 24.550 20260531 203212 1780277535.120 24.570 20260531 203215 1780277537.360 24.560 20260531 203217 1780277541.838 24.560 20260531 203221 1780277545.774 24.580 20260531 203225 1780277551.961 24.600 20260531 203231 1780277556.439 24.590 20260531 203236 1780277560.383 24.590 20260531 203240 1780277564.324 24.610 20260531 203244 1780277568.797 24.600 20260531 203248 1780277572.744 24.610 20260531 203252 1780277577.223 24.600 20260531 203257 1780277580.046 24.600 20260531 203300 1780277584.526 24.590 20260531 203304 1780277587.347 24.600 20260531 203307 1780277591.822 24.600 20260531 203311 1780277595.765 24.600 20260531 203315 1780277600.238 24.580 20260531 203320 1780277603.066 24.580 20260531 203323 1780277607.539 24.590 20260531 203327 1780277611.486 24.590 20260531 203331 1780277615.432 24.590 20260531 203335 1780277619.896 24.600 20260531 203339 1780277623.847 24.580 20260531 203343 1780277627.202 24.580 20260531 203347 1780277629.435 24.600 20260531 203349 1780277632.269 24.610 20260531 203352 1780277636.746 24.590 20260531 203356 1780277640.692 24.590 20260531 203400 1780277644.636 24.600 20260531 203404 1780277645.752 24.590 20260531 203405 1780277650.220 24.570 20260531 203410 1780277654.173 24.570 20260531 203414 1780277657.530 24.560 20260531 203417 1780277661.471 24.550 20260531 203421 1780277665.943 24.550 20260531 203425 1780277669.897 24.580 20260531 203429 1780277673.840 24.580 20260531 203433 1780277683.379 24.590 20260531 203443 1780277687.853 24.590 20260531 203447 1780277691.804 24.610 20260531 203451 1780277695.743 24.600 20260531 203455 1780277700.218 24.590 20260531 203500 1780277704.163 24.600 20260531 203504 1780277708.640 24.600 20260531 203508 1780277712.585 24.600 20260531 203512 1780277717.046 24.550 20260531 203517 1780277719.885 24.550 20260531 203519 1780277724.366 24.510 20260531 203524 1780277728.309 24.550 20260531 203528 1780277730.548 24.510 20260531 203530 1780277733.367 24.540 20260531 203533 1780277737.841 24.540 20260531 203537 1780277741.786 24.550 20260531 203541 1780277746.264 24.550 20260531 203546 1780277750.210 24.540 20260531 203550 1780277751.329 24.560 20260531 203551 1780277755.271 24.550 20260531 203555 1780277759.749 24.580 20260531 203559 1780277763.690 24.590 20260531 203603 1780277768.171 24.590 20260531 203608 1780277772.099 24.570 20260531 203612 1780277776.555 24.590 20260531 203616 1780277778.234 24.570 20260531 203618 1780277782.709 24.580 20260531 203622 1780277786.645 24.590 20260531 203626 1780277791.119 24.560 20260531 203631 1780277793.947 24.580 20260531 203633 1780277800.127 24.590 20260531 203640 1780277804.597 24.580 20260531 203644 1780277808.548 24.550 20260531 203648 1780277813.019 24.590 20260531 203653 1780277816.969 24.580 20260531 203656 1780277820.322 24.590 20260531 203700 1780277823.150 24.580 20260531 203703 1780277827.618 24.580 20260531 203707 1780277831.572 24.580 20260531 203711 1780277835.515 24.580 20260531 203715 1780277839.991 24.600 20260531 203719 1780277843.934 24.580 20260531 203723 1780277848.385 24.580 20260531 203728 1780277852.303 24.600 20260531 203732 1780277856.781 24.600 20260531 203736 1780277860.719 24.570 20260531 203740 1780277864.079 24.580 20260531 203744 1780277866.896 24.560 20260531 203746 1780277871.375 24.560 20260531 203751 1780277874.196 24.560 20260531 203754 1780277878.674 24.550 20260531 203758 1780277882.618 24.560 20260531 203802 1780277885.974 24.560 20260531 203805 1780277889.918 24.580 20260531 203809 1780277893.275 24.590 20260531 203813 1780277897.215 24.600 20260531 203817 1780277899.454 24.600 20260531 203819 1780277903.394 24.600 20260531 203823 1780277905.626 24.620 20260531 203825 1780277910.097 24.620 20260531 203830 1780277912.896 24.620 20260531 203832 1780277917.370 24.640 20260531 203837 1780277921.306 24.620 20260531 203841 1780277925.251 24.640 20260531 203845 1780277928.609 24.640 20260531 203848 1780277932.553 24.630 20260531 203852 1780277935.911 24.640 20260531 203855 1780277939.853 24.620 20260531 203859 1780277944.328 24.630 20260531 203904 1780277948.274 24.630 20260531 203908 1780277950.513 24.610 20260531 203910 1780277955.574 24.620 20260531 203915 1780277960.045 24.600 20260531 203920 1780277963.995 24.590 20260531 203923 1780277968.474 24.590 20260531 203928 1780277972.418 24.590 20260531 203932 1780277976.359 24.580 20260531 203936 1780277980.835 24.570 20260531 203940 1780277983.660 24.560 20260531 203943 1780277987.015 24.570 20260531 203947 1780277989.258 24.560 20260531 203949 1780277993.201 24.550 20260531 203953 1780277997.675 24.540 20260531 203957 1780278001.624 24.560 20260531 204001 1780278005.563 24.540 20260531 204005 1780278010.044 24.560 20260531 204010 1780278013.984 24.560 20260531 204013 1780278018.464 24.580 20260531 204018 1780278022.408 24.560 20260531 204022 1780278026.888 24.600 20260531 204026 1780278030.827 24.610 20260531 204030 1780278034.767 24.600 20260531 204034 1780278039.248 24.600 20260531 204039 1780278043.190 24.580 20260531 204043 1780278046.551 24.590 20260531 204046 1780278048.789 24.580 20260531 204048 1780278052.725 24.570 20260531 204052 1780278056.671 24.580 20260531 204056 1780278060.032 24.580 20260531 204100 1780278066.212 24.590 20260531 204106 1780278070.692 24.560 20260531 204110 1780278073.515 24.550 20260531 204113 1780278077.992 24.550 20260531 204117 1780278081.930 24.550 20260531 204121 1780278085.875 24.550 20260531 204125 1780278090.354 24.560 20260531 204130 1780278094.298 24.590 20260531 204134 1780278098.781 24.590 20260531 204138 1780278101.596 24.580 20260531 204141 1780278106.074 24.570 20260531 204146 1780278110.019 24.570 20260531 204150 1780278111.139 24.590 20260531 204151 1780278115.080 24.610 20260531 204155 1780278119.551 24.590 20260531 204159 1780278123.501 24.600 20260531 204203 1780278127.978 24.580 20260531 204207 1780278131.922 24.580 20260531 204211 1780278136.392 24.590 20260531 204216 1780278138.101 24.590 20260531 204218 1780278142.572 24.600 20260531 204222 1780278146.514 24.620 20260531 204226 1780278150.988 24.610 20260531 204230 1780278154.939 24.620 20260531 204234 1780278158.886 24.620 20260531 204238 1780278163.359 24.600 20260531 204243 1780278167.308 24.610 20260531 204247 1780278171.779 24.600 20260531 204251 1780278175.723 24.590 20260531 204255 1780278180.189 24.620 20260531 204300 1780278184.150 24.600 20260531 204304 1780278187.515 24.620 20260531 204307 1780278191.452 24.600 20260531 204311 1780278195.391 24.610 20260531 204315 1780278199.866 24.610 20260531 204319 1780278203.812 24.610 20260531 204323 1780278208.289 24.610 20260531 204328 1780278212.234 24.610 20260531 204332 1780278216.717 24.600 20260531 204336 1780278220.654 24.610 20260531 204340 1780278222.891 24.600 20260531 204342 1780278226.834 24.600 20260531 204346 1780278230.195 24.600 20260531 204350 1780278234.136 24.560 20260531 204354 1780278237.497 24.580 20260531 204357 1780278241.438 24.570 20260531 204401 1780278245.916 24.560 20260531 204405 1780278249.858 24.590 20260531 204409 1780278253.799 24.580 20260531 204413 1780278258.272 24.600 20260531 204418 1780278262.225 24.590 20260531 204422 1780278264.462 24.600 20260531 204424 1780278269.523 24.580 20260531 204429 1780278274.005 24.610 20260531 204434 1780278277.937 24.580 20260531 204437 1780278282.412 24.580 20260531 204442 1780278286.360 24.590 20260531 204446 1780278290.305 24.580 20260531 204450 1780278294.783 24.560 20260531 204454 1780278298.726 24.560 20260531 204458 1780278303.203 24.570 20260531 204503 1780278307.146 24.560 20260531 204507 1780278311.629 24.550 20260531 204511 1780278315.568 24.550 20260531 204515 1780278319.509 24.540 20260531 204519 1780278323.989 24.550 20260531 204523 1780278327.930 24.550 20260531 204527 1780278331.289 24.550 20260531 204531 1780278334.112 24.540 20260531 204534 1780278336.353 24.560 20260531 204536 1780278340.836 24.580 20260531 204540 1780278342.534 24.560 20260531 204542 1780278347.009 24.570 20260531 204547 1780278350.955 24.560 20260531 204550 1780278355.437 24.560 20260531 204555 1780278358.256 24.560 20260531 204558 1780278362.734 24.570 20260531 204602 1780278366.674 24.560 20260531 204606 1780278370.617 24.560 20260531 204610 1780278372.856 24.550 20260531 204612 1780278376.213 24.560 20260531 204616 1780278380.159 24.570 20260531 204620 1780278384.641 24.560 20260531 204624 1780278387.461 24.560 20260531 204627 1780278391.944 24.570 20260531 204631 1780278393.640 24.570 20260531 204633 1780278398.114 24.560 20260531 204638 1780278402.064 24.580 20260531 204642 1780278405.426 24.580 20260531 204645 1780278407.123 24.590 20260531 204647 1780278413.846 24.600 20260531 204653 1780278417.780 24.590 20260531 204657 1780278421.141 24.580 20260531 204701 1780278425.082 24.590 20260531 204705 1780278429.025 24.570 20260531 204709 1780278433.508 24.550 20260531 204713 1780278437.446 24.570 20260531 204717 1780278439.688 24.580 20260531 204719 1780278443.628 24.600 20260531 204723 1780278446.983 24.610 20260531 204726 1780278450.930 24.600 20260531 204730 1780278455.404 24.610 20260531 204735 1780278459.349 24.590 20260531 204739 1780278462.705 24.600 20260531 204742 1780278466.652 24.600 20260531 204746 1780278471.126 24.600 20260531 204751 1780278475.071 24.580 20260531 204755 1780278479.553 24.590 20260531 204759 1780278483.495 24.590 20260531 204803 1780278485.733 24.600 20260531 204805 1780278489.674 24.600 20260531 204809 1780278494.156 24.590 20260531 204814 1780278496.976 24.590 20260531 204816 1780278501.456 24.580 20260531 204821 1780278504.278 24.580 20260531 204824 1780278508.755 24.600 20260531 204828 1780278512.700 24.590 20260531 204832 1780278516.638 24.590 20260531 204836 1780278521.118 24.560 20260531 204841 1780278525.060 24.580 20260531 204845 1780278528.421 24.600 20260531 204848 1780278532.361 24.590 20260531 204852 1780278535.721 24.590 20260531 204855 1780278538.541 24.600 20260531 204858 1780278541.904 24.590 20260531 204901 1780278545.843 24.590 20260531 204905 1780278546.960 24.580 20260531 204906 1780278551.439 24.600 20260531 204911 1780278554.264 24.600 20260531 204914 1780278558.745 24.580 20260531 204918 1780278562.687 24.600 20260531 204922 1780278566.043 24.580 20260531 204926 1780278569.987 24.600 20260531 204929 1780278574.467 24.590 20260531 204934 1780278578.412 24.570 20260531 204938 1780278582.348 24.570 20260531 204942 1780278586.824 24.580 20260531 204946 1780278589.649 24.580 20260531 204949 1780278594.133 24.590 20260531 204954 1780278598.070 24.570 20260531 204958 1780278602.551 24.570 20260531 205002 1780278606.492 24.580 20260531 205006 1780278610.968 24.560 20260531 205010 1780278612.671 24.570 20260531 205012 1780278616.030 24.590 20260531 205016 1780278619.973 24.580 20260531 205019 1780278624.457 24.570 20260531 205024 1780278628.392 24.570 20260531 205028 1780278629.512 24.580 20260531 205029 1780278634.574 24.570 20260531 205034 1780278639.056 24.570 20260531 205039 1780278640.176 24.580 20260531 205040 1780278644.114 24.570 20260531 205044 1780278648.058 24.570 20260531 205048 1780278649.178 24.560 20260531 205049 1780278655.359 24.550 20260531 205055 1780278659.838 24.550 20260531 205059 1780278662.660 24.540 20260531 205102 1780278667.139 24.550 20260531 205107 1780278669.379 24.560 20260531 205109 1780278676.685 24.550 20260531 205116 1780278680.621 24.510 20260531 205120 1780278684.563 24.580 20260531 205124 1780278689.040 24.580 20260531 205129 1780278692.983 24.560 20260531 205132 1780278697.464 24.510 20260531 205137 1780278701.401 24.530 20260531 205141 1780278704.760 24.510 20260531 205144 1780278707.588 24.510 20260531 205147 1780278712.070 24.540 20260531 205152 1780278716.008 24.550 20260531 205156 1780278717.123 24.560 20260531 205157 1780278721.068 24.580 20260531 205201 1780278725.551 24.580 20260531 205205 1780278729.488 24.560 20260531 205209 1780278733.967 24.590 20260531 205213 1780278735.671 24.600 20260531 205215 1780278741.270 24.610 20260531 205221 1780278745.213 24.600 20260531 205225 1780278748.568 24.600 20260531 205228 1780278752.511 24.590 20260531 205232 1780278756.991 24.560 20260531 205236 1780278760.934 24.580 20260531 205240 1780278764.875 24.580 20260531 205244 1780278769.358 24.560 20260531 205249 1780278771.598 24.570 20260531 205251 1780278775.534 24.570 20260531 205255 1780278779.477 24.600 20260531 205259 1780278783.959 24.600 20260531 205303 1780278787.898 24.580 20260531 205307 1780278792.376 24.590 20260531 205312 1780278796.321 24.590 20260531 205316 1780278800.797 24.570 20260531 205320 1780278803.620 24.580 20260531 205323 1780278808.681 24.570 20260531 205328 1780278812.044 24.580 20260531 205332 1780278815.982 24.580 20260531 205335 1780278820.466 24.560 20260531 205340 1780278824.404 24.560 20260531 205344 1780278828.883 24.570 20260531 205348 1780278832.825 24.550 20260531 205352 1780278837.307 24.560 20260531 205357 1780278840.127 24.560 20260531 205400 1780278844.600 24.530 20260531 205404 1780278847.426 24.540 20260531 205407 1780278851.907 24.530 20260531 205411 1780278855.849 24.530 20260531 205415 1780278859.789 24.540 20260531 205419 1780278864.264 24.530 20260531 205424 1780278867.090 24.530 20260531 205427 1780278871.571 24.530 20260531 205431 1780278875.511 24.510 20260531 205435 1780278879.993 24.500 20260531 205439 1780278883.934 24.500 20260531 205443 1780278888.412 24.530 20260531 205448 1780278892.354 24.540 20260531 205452 1780278896.295 24.560 20260531 205456 1780278900.777 24.550 20260531 205500 1780278904.715 24.550 20260531 205504 1780278908.076 24.540 20260531 205508 1780278912.017 24.560 20260531 205512 1780278916.497 24.550 20260531 205516 1780278920.432 24.530 20260531 205520 1780278924.906 24.540 20260531 205524 1780278928.860 24.550 20260531 205528 1780278932.213 24.550 20260531 205532 1780278936.158 24.530 20260531 205536 1780278939.517 24.540 20260531 205539 1780278943.458 24.560 20260531 205543 1780278946.817 24.560 20260531 205546 1780278950.762 24.550 20260531 205550 1780278954.122 24.550 20260531 205554 1780278956.941 24.570 20260531 205556 1780278963.119 24.580 20260531 205603 1780278967.578 24.570 20260531 205607 1780278971.497 24.540 20260531 205611 1780278975.976 24.550 20260531 205615 1780278979.907 24.550 20260531 205619 1780278984.382 24.560 20260531 205624 1780278988.333 24.560 20260531 205628 1780278992.273 24.560 20260531 205632 1780278995.636 24.550 20260531 205635 1780278999.574 24.560 20260531 205639 1780279004.056 24.560 20260531 205644 1780279006.297 24.560 20260531 205646 1780279010.234 24.550 20260531 205650 1780279014.176 24.540 20260531 205654 1780279018.660 24.550 20260531 205658 1780279022.596 24.550 20260531 205702 1780279025.951 24.550 20260531 205705 1780279029.898 24.550 20260531 205709 1780279034.378 24.570 20260531 205714 1780279038.320 24.550 20260531 205718 1780279042.796 24.530 20260531 205722 1780279045.620 24.540 20260531 205725 1780279050.100 24.540 20260531 205730 1780279054.044 24.560 20260531 205734 1780279057.982 24.580 20260531 205737 1780279062.458 24.580 20260531 205742 1780279066.404 24.580 20260531 205746 1780279070.885 24.580 20260531 205750 1780279072.585 24.580 20260531 205752 1780279077.071 24.570 20260531 205757 1780279081.003 24.590 20260531 205801 1780279085.485 24.590 20260531 205805 1780279088.306 24.580 20260531 205808 1780279091.668 24.580 20260531 205811 1780279094.488 24.590 20260531 205814 1780279098.969 24.600 20260531 205818 1780279102.908 24.580 20260531 205822 1780279107.388 24.590 20260531 205827 1780279109.089 24.580 20260531 205829 1780279115.810 24.570 20260531 205835 1780279118.632 24.580 20260531 205838 1780279123.107 24.600 20260531 205843 1780279123.692 24.580 20260531 205843 1780279128.168 24.590 20260531 205848 1780279132.109 24.600 20260531 205852 1780279136.586 24.590 20260531 205856 1780279138.294 24.600 20260531 205858 1780279142.767 24.590 20260531 205902 1780279145.007 24.600 20260531 205905 1780279150.074 24.590 20260531 205910 1780279154.017 24.610 20260531 205914 1780279158.498 24.600 20260531 205918 1780279162.439 24.600 20260531 205922 1780279166.916 24.600 20260531 205926 1780279170.855 24.600 20260531 205930 1780279174.799 24.610 20260531 205934 1780279178.160 24.610 20260531 205938 1780279181.518 24.620 20260531 205941 1780279185.460 24.600 20260531 205945 1780279189.402 24.600 20260531 205949 1780279193.880 24.600 20260531 205953 1780279197.823 24.590 20260531 205957 1780279202.305 24.580 20260531 210002 1780279206.244 24.570 20260531 210006 1780279210.721 24.540 20260531 210010 1780279213.545 24.540 20260531 210013 1780279215.786 24.530 20260531 210015 1780279219.726 24.560 20260531 210019 1780279224.205 24.530 20260531 210024 1780279228.146 24.490 20260531 210028 1780279231.505 24.490 20260531 210031 1780279235.449 24.470 20260531 210035 1780279239.930 24.490 20260531 210039 1780279242.750 24.480 20260531 210042 1780279247.229 24.460 20260531 210047 1780279251.171 24.500 20260531 210051 1780279252.291 24.480 20260531 210052 1780279256.230 24.470 20260531 210056 1780279260.710 24.490 20260531 210100 1780279263.532 24.510 20260531 210103 1780279268.014 24.500 20260531 210108 1780279271.953 24.530 20260531 210111 1780279276.436 24.550 20260531 210116 1780279278.135 24.550 20260531 210118 1780279282.614 24.540 20260531 210122 1780279286.556 24.560 20260531 210126 1780279291.616 24.550 20260531 210131 1780279296.096 24.560 20260531 210136 1780279300.037 24.580 20260531 210140 1780279304.516 24.560 20260531 210144 1780279307.339 24.570 20260531 210147 1780279311.814 24.560 20260531 210151 1780279315.761 24.590 20260531 210155 1780279316.882 24.580 20260531 210156 1780279320.821 24.560 20260531 210200 1780279325.298 24.560 20260531 210205 1780279329.241 24.560 20260531 210209 1780279333.718 24.580 20260531 210213 1780279335.423 24.560 20260531 210215 1780279339.901 24.560 20260531 210219 1780279343.845 24.560 20260531 210223 1780279348.327 24.570 20260531 210228 1780279352.266 24.570 20260531 210232 1780279356.744 24.560 20260531 210236 1780279360.686 24.570 20260531 210240 1780279364.627 24.570 20260531 210244 1780279369.110 24.590 20260531 210249 1780279371.348 24.580 20260531 210251 1780279375.290 24.580 20260531 210255 1780279379.230 24.580 20260531 210259 1780279382.590 24.560 20260531 210302 1780279385.947 24.570 20260531 210305 1780279392.128 24.580 20260531 210312 1780279394.948 24.560 20260531 210314 1780279399.430 24.550 20260531 210319 1780279403.373 24.560 20260531 210323 1780279407.851 24.550 20260531 210327 1780279411.792 24.560 20260531 210331 1780279415.735 24.600 20260531 210335 1780279420.217 24.570 20260531 210340 1780279424.158 24.570 20260531 210344 1780279428.633 24.590 20260531 210348 1780279432.575 24.590 20260531 210352 1780279437.054 24.590 20260531 210357 1780279439.879 24.580 20260531 210359 1780279444.355 24.570 20260531 210404 1780279448.298 24.570 20260531 210408 1780279452.240 24.580 20260531 210412 1780279455.601 24.580 20260531 210415 1780279459.541 24.600 20260531 210419 1780279461.783 24.580 20260531 210421 1780279466.262 24.580 20260531 210426 1780279467.962 24.580 20260531 210427 1780279472.440 24.570 20260531 210432 1780279476.382 24.570 20260531 210436 1780279480.861 24.550 20260531 210440 1780279484.803 24.560 20260531 210444 1780279488.163 24.560 20260531 210448 1780279492.105 24.540 20260531 210452 1780279496.047 24.570 20260531 210456 1780279500.524 24.570 20260531 210500 1780279503.348 24.570 20260531 210503 1780279506.707 24.580 20260531 210506 1780279510.649 24.550 20260531 210510 1780279515.133 24.560 20260531 210515 1780279519.072 24.590 20260531 210519 1780279523.550 24.590 20260531 210523 1780279526.370 24.590 20260531 210526 1780279530.847 24.600 20260531 210530 1780279534.792 24.590 20260531 210534 1780279539.277 24.600 20260531 210539 1780279543.212 24.570 20260531 210543 1780279545.451 24.580 20260531 210545 1780279549.394 24.580 20260531 210549 1780279552.751 24.600 20260531 210552 1780279556.697 24.600 20260531 210556 1780279561.180 24.600 20260531 210601 1780279565.118 24.570 20260531 210605 1780279569.057 24.620 20260531 210609 1780279573.534 24.610 20260531 210613 1780279576.358 24.600 20260531 210616 1780279583.078 24.590 20260531 210623 1780279587.022 24.600 20260531 210627 1780279595.441 24.620 20260531 210635 1780279598.263 24.620 20260531 210638 1780279600.502 24.600 20260531 210640 1780279603.864 24.610 20260531 210643 1780279605.563 24.580 20260531 210645 1780279610.043 24.610 20260531 210650 1780279613.975 24.590 20260531 210653 1780279618.452 24.580 20260531 210658 1780279622.404 24.570 20260531 210702 1780279626.890 24.560 20260531 210706 1780279629.706 24.580 20260531 210709 1780279634.767 24.570 20260531 210714 1780279638.123 24.600 20260531 210718 1780279640.361 24.580 20260531 210720 1780279644.303 24.600 20260531 210724 1780279648.781 24.590 20260531 210728 1780279651.605 24.600 20260531 210731 1780279656.090 24.600 20260531 210736 1780279660.033 24.630 20260531 210740 1780279663.971 24.590 20260531 210743 1780279668.452 24.600 20260531 210748 1780279670.691 24.600 20260531 210750 1780279674.631 24.580 20260531 210754 1780279678.575 24.600 20260531 210758 1780279681.935 24.600 20260531 210801 1780279685.875 24.630 20260531 210805 1780279690.348 24.640 20260531 210810 1780279694.297 24.640 20260531 210814 1780279698.778 24.620 20260531 210818 1780279700.477 24.620 20260531 210820 1780279703.835 24.610 20260531 210823 1780279708.897 24.630 20260531 210828 1780279713.378 24.630 20260531 210833 1780279716.198 24.610 20260531 210836 1780279720.680 24.610 20260531 210840 1780279723.502 24.600 20260531 210843 1780279734.161 24.590 20260531 210854 1780279738.102 24.590 20260531 210858 1780279742.585 24.600 20260531 210902 1780279746.520 24.610 20260531 210906 1780279750.997 24.600 20260531 210910 1780279754.945 24.580 20260531 210914 1780279757.185 24.580 20260531 210917 1780279762.246 24.570 20260531 210922 1780279766.187 24.570 20260531 210926 1780279770.665 24.580 20260531 210930 1780279774.607 24.560 20260531 210934 1780279779.089 24.570 20260531 210939 1780279781.910 24.580 20260531 210941 1780279786.389 24.560 20260531 210946 1780279790.331 24.560 20260531 210950 1780279794.809 24.550 20260531 210954 1780279797.629 24.560 20260531 210957 1780279802.111 24.550 20260531 211002 1780279804.930 24.560 20260531 211004 1780279809.411 24.540 20260531 211009 1780279813.355 24.560 20260531 211013 1780279817.294 24.570 20260531 211017 1780279820.651 24.600 20260531 211020 1780279824.595 24.600 20260531 211024 1780279826.836 24.600 20260531 211026 1780279833.017 24.620 20260531 211033 1780279837.499 24.610 20260531 211037 1780279841.436 24.590 20260531 211041 1780279845.916 24.600 20260531 211045 1780279849.854 24.640 20260531 211049 1780279853.217 24.600 20260531 211053 1780279856.043 24.620 20260531 211056 1780279860.519 24.600 20260531 211100 1780279864.461 24.580 20260531 211104 1780279866.701 24.600 20260531 211106 1780279870.641 24.590 20260531 211110 1780279875.127 24.590 20260531 211115 1780279879.065 24.590 20260531 211119 1780279883.004 24.590 20260531 211123 1780279887.482 24.580 20260531 211127 1780279891.424 24.570 20260531 211131 1780279895.902 24.540 20260531 211135 1780279898.725 24.540 20260531 211138 1780279900.966 24.560 20260531 211140 1780279904.907 24.560 20260531 211144 1780279909.382 24.550 20260531 211149 1780279911.620 24.560 20260531 211151 1780279916.687 24.540 20260531 211156 1780279920.629 24.540 20260531 211200 1780279925.110 24.540 20260531 211205 1780279929.051 24.510 20260531 211209 1780279933.529 24.550 20260531 211213 1780279937.471 24.600 20260531 211217 1780279940.834 24.580 20260531 211220 1780279944.777 24.590 20260531 211224 1780279948.714 24.580 20260531 211228 1780279953.196 24.560 20260531 211233 1780279957.136 24.580 20260531 211237 1780279961.617 24.580 20260531 211241 1780279964.435 24.590 20260531 211244 1780279967.797 24.580 20260531 211247 1780279970.617 24.580 20260531 211250 1780279975.101 24.600 20260531 211255 1780279979.039 24.610 20260531 211259 1780279983.517 24.610 20260531 211303 1780279987.461 24.580 20260531 211307 1780279991.942 24.600 20260531 211311 1780279995.878 24.590 20260531 211315 1780279999.821 24.580 20260531 211319 1780280004.305 24.590 20260531 211324 1780280006.546 24.570 20260531 211326 1780280010.481 24.570 20260531 211330 1780280014.424 24.570 20260531 211334 1780280018.907 24.570 20260531 211338 1780280022.844 24.570 20260531 211342 1780280027.322 24.580 20260531 211347 1780280029.025 24.580 20260531 211349 1780280032.387 24.590 20260531 211352 1780280036.327 24.580 20260531 211356 1780280040.809 24.590 20260531 211400 1780280044.749 24.580 20260531 211404 1780280046.991 24.600 20260531 211406 1780280050.929 24.600 20260531 211410 1780280054.289 24.610 20260531 211414 1780280058.230 24.610 20260531 211418 1780280062.707 24.630 20260531 211422 1780280066.651 24.610 20260531 211426 1780280071.132 24.610 20260531 211431 1780280075.073 24.600 20260531 211435 1780280079.551 24.630 20260531 211439 1780280083.489 24.600 20260531 211443 1780280087.434 24.640 20260531 211447 1780280091.916 24.620 20260531 211451 1780280094.735 24.600 20260531 211454 1780280099.217 24.610 20260531 211459 1780280103.157 24.620 20260531 211503 1780280107.632 24.600 20260531 211507 1780280111.578 24.600 20260531 211511 1780280116.061 24.600 20260531 211516 1780280119.997 24.580 20260531 211519 1780280123.356 24.580 20260531 211523 1780280127.298 24.570 20260531 211527 1780280131.241 24.560 20260531 211531 1780280135.721 24.550 20260531 211535 1780280139.659 24.570 20260531 211539 1780280144.142 24.580 20260531 211544 1780280146.965 24.590 20260531 211546 1780280151.446 24.590 20260531 211551 1780280155.381 24.610 20260531 211555 1780280158.739 24.600 20260531 211558 1780280161.562 24.600 20260531 211601 1780280164.923 24.590 20260531 211604 1780280168.865 24.590 20260531 211608 1780280171.108 24.600 20260531 211611 1780280175.047 24.580 20260531 211615 1780280178.405 24.610 20260531 211618 1780280182.349 24.600 20260531 211622 1780280187.947 24.580 20260531 211627 1780280190.770 24.580 20260531 211630 1780280196.376 24.600 20260531 211636 1780280199.193 24.590 20260531 211639 1780280203.673 24.570 20260531 211643 1780280207.610 24.580 20260531 211647 1780280211.553 24.560 20260531 211651 1780280216.033 24.580 20260531 211656 1780280219.972 24.600 20260531 211659 1780280224.452 24.600 20260531 211704 1780280228.396 24.560 20260531 211708 1780280232.877 24.570 20260531 211712 1780280236.817 24.560 20260531 211716 1780280240.757 24.560 20260531 211720 1780280243.000 24.570 20260531 211722 1780280247.480 24.540 20260531 211727 1780280250.297 24.570 20260531 211730 1780280254.779 24.570 20260531 211734 1780280258.719 24.570 20260531 211738 1780280262.079 24.580 20260531 211742 1780280266.019 24.580 20260531 211746 1780280269.961 24.580 20260531 211749 1780280275.558 24.590 20260531 211755 1780280276.678 24.580 20260531 211756 1780280281.742 24.600 20260531 211801 1780280285.684 24.590 20260531 211805 1780280290.168 24.580 20260531 211810 1780280294.104 24.590 20260531 211814 1780280298.578 24.580 20260531 211818 1780280301.403 24.560 20260531 211821 1780280305.883 24.550 20260531 211825 1780280309.830 24.560 20260531 211829 1780280313.768 24.530 20260531 211833 1780280318.252 24.560 20260531 211838 1780280322.187 24.580 20260531 211842 1780280326.667 24.550 20260531 211846 1780280330.610 24.560 20260531 211850 1780280335.092 24.560 20260531 211855 1780280339.032 24.560 20260531 211859 1780280342.973 24.560 20260531 211902 1780280347.447 24.550 20260531 211907 1780280351.391 24.540 20260531 211911 1780280355.869 24.530 20260531 211915 1780280356.988 24.540 20260531 211916 1780280360.936 24.550 20260531 211920 1780280364.875 24.530 20260531 211924 1780280369.353 24.530 20260531 211929 1780280372.176 24.530 20260531 211932 1780280376.653 24.530 20260531 211936 1780280380.597 24.530 20260531 211940 1780280385.079 24.550 20260531 211945 1780280389.019 24.550 20260531 211949 1780280392.377 24.560 20260531 211952 1780280396.320 24.540 20260531 211956 1780280398.560 24.540 20260531 211958 1780280402.505 24.540 20260531 212002 1780280406.988 24.560 20260531 212006 1780280410.924 24.560 20260531 212010 1780280415.402 24.570 20260531 212015 1780280419.344 24.560 20260531 212019 1780280422.702 24.580 20260531 212022 1780280427.758 24.570 20260531 212027 1780280431.706 24.590 20260531 212031 1780280436.188 24.580 20260531 212036 1780280440.127 24.590 20260531 212040 1780280443.483 24.600 20260531 212043 1780280447.426 24.600 20260531 212047 1780280451.907 24.590 20260531 212051 1780280455.848 24.590 20260531 212055 1780280458.090 24.600 20260531 212058 1780280462.030 24.600 20260531 212102 1780280466.507 24.580 20260531 212106 1780280470.449 24.570 20260531 212110 1780280473.809 24.580 20260531 212113 1780280475.510 24.560 20260531 212115 1780280479.988 24.570 20260531 212119 1780280483.925 24.570 20260531 212123 1780280488.406 24.580 20260531 212128 1780280491.235 24.580 20260531 212131 1780280495.717 24.570 20260531 212135 1780280499.654 24.590 20260531 212139 1780280503.595 24.580 20260531 212143 1780280506.956 24.580 20260531 212146 1780280510.897 24.570 20260531 212150 1780280514.258 24.570 20260531 212154 1780280516.498 24.580 20260531 212156 1780280520.437 24.560 20260531 212200 1780280524.921 24.580 20260531 212204 1780280528.859 24.580 20260531 212208 1780280532.800 24.610 20260531 212212 1780280537.277 24.610 20260531 212217 1780280541.220 24.590 20260531 212221 1780280544.579 24.570 20260531 212224 1780280548.522 24.560 20260531 212228 1780280551.877 24.560 20260531 212231 1780280555.822 24.570 20260531 212235 1780280556.942 24.560 20260531 212236 1780280561.419 24.570 20260531 212241 1780280564.246 24.560 20260531 212244 1780280568.721 24.570 20260531 212248 1780280572.669 24.560 20260531 212252 1780280576.606 24.590 20260531 212256 1780280581.089 24.580 20260531 212301 1780280585.028 24.600 20260531 212305 1780280588.387 24.570 20260531 212308 1780280593.450 24.560 20260531 212313 1780280597.933 24.550 20260531 212317 1780280601.870 24.570 20260531 212321 1780280605.811 24.580 20260531 212325 1780280608.051 24.570 20260531 212328 1780280614.231 24.560 20260531 212334 1780280618.710 24.590 20260531 212338 1780280622.655 24.580 20260531 212342 1780280627.139 24.570 20260531 212347 1780280631.079 24.560 20260531 212351 1780280635.015 24.560 20260531 212355 1780280639.499 24.580 20260531 212359 1780280642.316 24.560 20260531 212402 1780280646.794 24.560 20260531 212406 1780280650.737 24.560 20260531 212410 1780280655.217 24.570 20260531 212415 1780280659.157 24.560 20260531 212419 1780280663.636 24.540 20260531 212423 1780280666.456 24.550 20260531 212426 1780280670.937 24.510 20260531 212430 1780280672.642 24.550 20260531 212432 1780280677.121 24.560 20260531 212437 1780280681.062 24.570 20260531 212441 1780280685.541 24.540 20260531 212445 1780280689.480 24.560 20260531 212449 1780280693.425 24.560 20260531 212453 1780280697.905 24.540 20260531 212457 1780280700.725 24.540 20260531 212500 1780280705.205 24.540 20260531 212505 1780280708.026 24.530 20260531 212508 1780280711.384 24.530 20260531 212511 1780280714.744 24.530 20260531 212514 1780280718.687 24.550 20260531 212518 1780280722.045 24.510 20260531 212522 1780280725.989 24.530 20260531 212525 1780280729.348 24.510 20260531 212529 1780280733.290 24.510 20260531 212533 1780280736.649 24.540 20260531 212536 1780280740.586 24.540 20260531 212540 1780280743.945 24.530 20260531 212543 1780280747.893 24.510 20260531 212547 1780280751.255 24.510 20260531 212551 1780280755.189 24.530 20260531 212555 1780280759.133 24.550 20260531 212559 1780280763.606 24.570 20260531 212603 1780280767.551 24.570 20260531 212607 1780280772.027 24.580 20260531 212612 1780280775.975 24.550 20260531 212615 1780280779.334 24.540 20260531 212619 1780280783.276 24.540 20260531 212623 1780280787.758 24.570 20260531 212627 1780280790.578 24.560 20260531 212630 1780280795.060 24.560 20260531 212635 1780280799.000 24.570 20260531 212638 1780280802.940 24.580 20260531 212642 1780280807.418 24.600 20260531 212647 1780280811.360 24.590 20260531 212651 1780280812.479 24.600 20260531 212652 1780280817.543 24.610 20260531 212657 1780280822.024 24.600 20260531 212702 1780280825.962 24.580 20260531 212705 1780280830.442 24.580 20260531 212710 1780280834.383 24.580 20260531 212714 1780280838.862 24.580 20260531 212718 1780280842.805 24.580 20260531 212722 1780280846.747 24.560 20260531 212726 1780280850.110 24.550 20260531 212730 1780280854.047 24.560 20260531 212734 1780280858.527 24.550 20260531 212738 1780280862.469 24.560 20260531 212742 1780280865.832 24.550 20260531 212745 1780280869.771 24.510 20260531 212749 1780280874.250 24.550 20260531 212754 1780280877.074 24.560 20260531 212757 1780280881.553 24.550 20260531 212801 1780280885.490 24.550 20260531 212805 1780280889.972 24.510 20260531 212809 1780280893.914 24.540 20260531 212813 1780280897.272 24.530 20260531 212817 1780280900.095 24.530 20260531 212820 1780280904.569 24.550 20260531 212824 1780280908.506 24.510 20260531 212828 1780280912.456 24.530 20260531 212832 1780280916.934 24.550 20260531 212836 1780280920.872 24.530 20260531 212840 1780280925.347 24.530 20260531 212845 1780280928.178 24.530 20260531 212848 1780280933.777 24.540 20260531 212853 1780280937.720 24.530 20260531 212857 1780280941.660 24.530 20260531 212901 1780280946.141 24.530 20260531 212906 1780280948.961 24.490 20260531 212908 1780280952.324 24.500 20260531 212912 1780280956.262 24.480 20260531 212916 1780280959.625 24.490 20260531 212919 1780280963.563 24.470 20260531 212923 1780280968.046 24.470 20260531 212928 1780280971.986 24.480 20260531 212931 1780280976.468 24.480 20260531 212936 1780280980.404 24.490 20260531 212940 1780280984.888 24.490 20260531 212944 1780280988.830 24.510 20260531 212948 1780280992.190 24.490 20260531 212952 1780280996.133 24.460 20260531 212956 1780280999.493 24.490 20260531 212959 1780281003.427 24.490 20260531 213003 1780281005.667 24.490 20260531 213005 1780281009.606 24.510 20260531 213009 1780281014.079 24.500 20260531 213014 1780281018.027 24.500 20260531 213018 1780281021.972 24.530 20260531 213021 1780281025.329 24.530 20260531 213025 1780281027.570 24.510 20260531 213027 1780281031.512 24.530 20260531 213031 1780281035.987 24.510 20260531 213035 1780281039.933 24.500 20260531 213039 1780281043.875 24.490 20260531 213043 1780281048.351 24.550 20260531 213048 1780281052.295 24.510 20260531 213052 1780281056.777 24.510 20260531 213056 1780281060.718 24.510 20260531 213100 1780281065.192 24.550 20260531 213105 1780281069.141 24.530 20260531 213109 1780281073.080 24.560 20260531 213113 1780281077.559 24.570 20260531 213117 1780281081.502 24.570 20260531 213121 1780281085.987 24.550 20260531 213125 1780281089.922 24.550 20260531 213129 1780281092.162 24.560 20260531 213132 1780281096.105 24.550 20260531 213136 1780281099.466 24.560 20260531 213139 1780281103.403 24.550 20260531 213143 1780281107.882 24.550 20260531 213147 1780281111.822 24.560 20260531 213151 1780281116.299 24.510 20260531 213156 1780281120.243 24.550 20260531 213200 1780281124.187 24.550 20260531 213204 1780281128.668 24.540 20260531 213208 1780281132.607 24.530 20260531 213212 1780281137.086 24.510 20260531 213217 1780281141.032 24.500 20260531 213221 1780281145.506 24.530 20260531 213225 1780281149.448 24.500 20260531 213229 1780281153.392 24.500 20260531 213233 1780281157.872 24.530 20260531 213237 1780281161.813 24.490 20260531 213241 1780281166.300 24.510 20260531 213246 1780281170.236 24.510 20260531 213250 1780281173.598 24.500 20260531 213253 1780281177.536 24.490 20260531 213257 1780281182.021 24.530 20260531 213302 1780281184.839 24.550 20260531 213304 1780281189.320 24.540 20260531 213309 1780281193.258 24.560 20260531 213313 1780281197.198 24.550 20260531 213317 1780281200.556 24.540 20260531 213320 1780281204.499 24.540 20260531 213324 1780281208.980 24.570 20260531 213328 1780281212.915 24.600 20260531 213332 1780281217.394 24.590 20260531 213337 1780281221.342 24.620 20260531 213341 1780281224.702 24.600 20260531 213344 1780281228.641 24.600 20260531 213348 1780281233.122 24.590 20260531 213353 1780281237.064 24.620 20260531 213357 1780281241.004 24.620 20260531 213401 1780281245.482 24.600 20260531 213405 1780281247.721 24.590 20260531 213407 1780281251.661 24.580 20260531 213411 1780281255.607 24.600 20260531 213415 1780281260.087 24.590 20260531 213420 1780281262.907 24.580 20260531 213422 1780281268.508 24.570 20260531 213428 1780281272.448 24.580 20260531 213432 1780281276.922 24.560 20260531 213436 1780281280.872 24.570 20260531 213440 1780281284.231 24.600 20260531 213444 1780281287.052 24.590 20260531 213447 1780281291.530 24.590 20260531 213451 1780281295.471 24.590 20260531 213455 1780281299.413 24.590 20260531 213459 1780281302.765 24.570 20260531 213502 1780281306.120 24.580 20260531 213506 1780281310.076 24.590 20260531 213510 1780281314.015 24.570 20260531 213514 1780281318.495 24.600 20260531 213518 1780281322.436 24.590 20260531 213522 1780281326.917 24.610 20260531 213526 1780281330.858 24.580 20260531 213530 1780281335.337 24.600 20260531 213535 1780281338.163 24.580 20260531 213538 1780281342.640 24.580 20260531 213542 1780281346.580 24.600 20260531 213546 1780281350.521 24.590 20260531 213550 1780281355.004 24.580 20260531 213555 1780281358.942 24.600 20260531 213558 1780281363.420 24.590 20260531 213603 1780281367.362 24.640 20260531 213607 1780281371.840 24.650 20260531 213611 1780281375.788 24.650 20260531 213615 1780281379.725 24.680 20260531 213619 1780281381.967 24.640 20260531 213621 1780281386.446 24.620 20260531 213626 1780281390.381 24.590 20260531 213630 1780281394.327 24.600 20260531 213634 1780281397.684 24.600 20260531 213637 1780281401.628 24.620 20260531 213641 1780281406.108 24.620 20260531 213646 1780281410.048 24.600 20260531 213650 1780281414.526 24.600 20260531 213654 1780281418.472 24.600 20260531 213658 1780281421.827 24.590 20260531 213701 1780281425.774 24.570 20260531 213705 1780281430.257 24.560 20260531 213710 1780281434.194 24.580 20260531 213714 1780281438.134 24.570 20260531 213718 1780281442.612 24.570 20260531 213722 1780281446.554 24.570 20260531 213726 1780281449.917 24.580 20260531 213729 1780281452.737 24.590 20260531 213732 1780281457.216 24.580 20260531 213737 1780281461.156 24.570 20260531 213741 1780281464.513 24.570 20260531 213744 1780281468.457 24.570 20260531 213748 1780281471.816 24.560 20260531 213751 1780281475.761 24.550 20260531 213755 1780281480.242 24.560 20260531 213800 1780281484.178 24.550 20260531 213804 1780281488.656 24.560 20260531 213808 1780281492.598 24.540 20260531 213812 1780281496.543 24.530 20260531 213816 1780281501.022 24.530 20260531 213821 1780281503.843 24.530 20260531 213823 1780281507.204 24.540 20260531 213827 1780281511.144 24.540 20260531 213831 1780281515.626 24.540 20260531 213835 1780281519.565 24.560 20260531 213839 1780281524.047 24.540 20260531 213844 1780281527.987 24.530 20260531 213847 1780281532.466 24.510 20260531 213852 1780281536.409 24.530 20260531 213856 1780281540.348 24.550 20260531 213900 1780281543.708 24.530 20260531 213903 1780281547.650 24.510 20260531 213907 1780281552.130 24.530 20260531 213912 1780281556.070 24.540 20260531 213916 1780281558.307 24.540 20260531 213918 1780281562.252 24.530 20260531 213922 1780281566.732 24.560 20260531 213926 1780281570.673 24.550 20260531 213930 1780281574.036 24.530 20260531 213934 1780281577.975 24.530 20260531 213937 1780281582.454 24.560 20260531 213942 1780281586.393 24.540 20260531 213946 1780281590.872 24.540 20260531 213950 1780281594.816 24.550 20260531 213954 1780281598.757 24.570 20260531 213958 1780281603.238 24.560 20260531 214003 1780281605.477 24.560 20260531 214005 1780281609.419 24.580 20260531 214009 1780281612.778 24.570 20260531 214012 1780281614.479 24.560 20260531 214014 1780281620.074 24.570 20260531 214020 1780281624.019 24.560 20260531 214024 1780281627.962 24.570 20260531 214027 1780281632.447 24.570 20260531 214032 1780281635.263 24.560 20260531 214035 1780281637.502 24.580 20260531 214037 1780281641.984 24.590 20260531 214041 1780281645.925 24.560 20260531 214045 1780281649.285 24.590 20260531 214049 1780281653.224 24.590 20260531 214053 1780281655.462 24.600 20260531 214055 1780281659.407 24.580 20260531 214059 1780281663.889 24.600 20260531 214103 1780281667.828 24.570 20260531 214107 1780281671.768 24.540 20260531 214111 1780281676.249 24.560 20260531 214116 1780281680.189 24.550 20260531 214120 1780281684.667 24.530 20260531 214124 1780281688.612 24.510 20260531 214128 1780281693.090 24.510 20260531 214133 1780281695.909 24.530 20260531 214135 1780281699.264 24.510 20260531 214139 1780281703.208 24.540 20260531 214143 1780281707.690 24.500 20260531 214147 1780281711.639 24.550 20260531 214151 1780281715.575 24.550 20260531 214155 1780281720.055 24.560 20260531 214200 1780281723.995 24.550 20260531 214203 1780281728.473 24.580 20260531 214208 1780281731.298 24.580 20260531 214211 1780281735.772 24.570 20260531 214215 1780281739.719 24.570 20260531 214219 1780281744.198 24.600 20260531 214224 1780281748.137 24.590 20260531 214228 1780281751.497 24.580 20260531 214231 1780281755.435 24.580 20260531 214235 1780281757.674 24.590 20260531 214237 1780281761.621 24.580 20260531 214241 1780281766.099 24.590 20260531 214246 1780281767.802 24.590 20260531 214247 1780281772.277 24.600 20260531 214252 1780281776.226 24.600 20260531 214256 1780281780.706 24.580 20260531 214300 1780281784.634 24.590 20260531 214304 1780281788.585 24.590 20260531 214308 1780281793.063 24.600 20260531 214313 1780281797.007 24.610 20260531 214317 1780281801.490 24.620 20260531 214321 1780281805.427 24.600 20260531 214325 1780281809.904 24.600 20260531 214329 1780281813.849 24.600 20260531 214333 1780281817.790 24.600 20260531 214337 1780281822.275 24.610 20260531 214342 1780281826.210 24.600 20260531 214346 1780281830.693 24.580 20260531 214350 1780281834.631 24.580 20260531 214354 1780281839.109 24.590 20260531 214359 1780281843.052 24.590 20260531 214403 1780281845.291 24.580 20260531 214405 1780281851.472 24.590 20260531 214411 1780281855.412 24.610 20260531 214415 1780281859.892 24.600 20260531 214419 1780281862.712 24.580 20260531 214422 1780281867.194 24.560 20260531 214427 1780281870.017 24.580 20260531 214430 1780281873.377 24.580 20260531 214433 1780281877.318 24.580 20260531 214437 1780281881.797 24.560 20260531 214441 1780281885.740 24.560 20260531 214445 1780281890.215 24.560 20260531 214450 1780281894.162 24.580 20260531 214454 1780281896.404 24.570 20260531 214456 1780281900.341 24.570 20260531 214500 1780281903.703 24.580 20260531 214503 1780281907.643 24.610 20260531 214507 1780281909.885 24.590 20260531 214509 1780281914.945 24.600 20260531 214514 1780281919.426 24.590 20260531 214519 1780281921.123 24.600 20260531 214521 1780281925.600 24.600 20260531 214525 1780281929.548 24.580 20260531 214529 1780281934.029 24.590 20260531 214534 1780281937.966 24.570 20260531 214537 1780281939.087 24.580 20260531 214539 1780281943.028 24.560 20260531 214543 1780281947.505 24.580 20260531 214547 1780281951.445 24.570 20260531 214551 1780281955.926 24.540 20260531 214555 1780281959.864 24.550 20260531 214559 1780281963.811 24.580 20260531 214603 1780281967.168 24.560 20260531 214607 1780281971.112 24.560 20260531 214611 1780281975.586 24.580 20260531 214615 1780281979.532 24.600 20260531 214619 1780281982.890 24.580 20260531 214622 1780281985.128 24.590 20260531 214625 1780281987.954 24.580 20260531 214627 1780281993.016 24.590 20260531 214633 1780281995.255 24.590 20260531 214635 1780281998.619 24.580 20260531 214638 1780282001.438 24.580 20260531 214641 1780282005.917 24.590 20260531 214645 1780282009.857 24.600 20260531 214649 1780282014.334 24.590 20260531 214654 1780282017.161 24.600 20260531 214657 1780282021.644 24.590 20260531 214701 1780282026.700 24.580 20260531 214706 1780282029.521 24.580 20260531 214709 1780282032.881 24.580 20260531 214712 1780282036.822 24.560 20260531 214716 1780282041.300 24.570 20260531 214721 1780282045.242 24.550 20260531 214725 1780282049.721 24.540 20260531 214729 1780282053.664 24.550 20260531 214733 1780282058.144 24.560 20260531 214738 1780282062.084 24.530 20260531 214742 1780282064.323 24.560 20260531 214744 1780282067.145 24.550 20260531 214747 1780282071.622 24.590 20260531 214751 1780282075.570 24.580 20260531 214755 1780282080.046 24.570 20260531 214800 1780282080.628 24.580 20260531 214800 1780282089.049 24.600 20260531 214809 1780282092.409 24.580 20260531 214812 1780282096.348 24.610 20260531 214816 1780282097.468 24.580 20260531 214817 1780282102.532 24.600 20260531 214822 1780282107.014 24.580 20260531 214827 1780282110.953 24.610 20260531 214830 1780282115.433 24.590 20260531 214835 1780282119.375 24.600 20260531 214839 1780282123.859 24.580 20260531 214843 1780282125.556 24.580 20260531 214845 1780282130.034 24.560 20260531 214850 1780282133.974 24.560 20260531 214853 1780282138.449 24.540 20260531 214858 1780282142.397 24.550 20260531 214902 1780282146.338 24.550 20260531 214906 1780282150.815 24.550 20260531 214910 1780282154.759 24.580 20260531 214914 1780282159.238 24.560 20260531 214919 1780282163.177 24.570 20260531 214923 1780282166.536 24.580 20260531 214926 1780282170.479 24.600 20260531 214930 1780282173.838 24.610 20260531 214933 1780282177.782 24.610 20260531 214937 1780282182.268 24.620 20260531 214942 1780282186.206 24.610 20260531 214946 1780282189.566 24.600 20260531 214949 1780282195.742 24.590 20260531 214955 1780282199.685 24.600 20260531 214959 1780282204.164 24.580 20260531 215004 1780282208.106 24.590 20260531 215008 1780282212.048 24.590 20260531 215012 1780282216.524 24.600 20260531 215016 1780282220.468 24.580 20260531 215020 1780282224.944 24.600 20260531 215024 1780282228.893 24.610 20260531 215028 1780282233.369 24.640 20260531 215033 1780282237.313 24.640 20260531 215037 1780282240.675 24.650 20260531 215040 1780282244.610 24.640 20260531 215044 1780282248.553 24.630 20260531 215048 1780282253.028 24.640 20260531 215053 1780282256.975 24.620 20260531 215056 1780282259.214 24.620 20260531 215059 1780282263.155 24.620 20260531 215103 1780282267.631 24.590 20260531 215107 1780282271.577 24.600 20260531 215111 1780282276.056 24.590 20260531 215116 1780282279.992 24.560 20260531 215119 1780282284.465 24.600 20260531 215124 1780282288.410 24.600 20260531 215128 1780282292.360 24.580 20260531 215132 1780282296.838 24.590 20260531 215136 1780282300.781 24.600 20260531 215140 1780282305.261 24.570 20260531 215145 1780282306.382 24.580 20260531 215146 1780282311.441 24.600 20260531 215151 1780282315.384 24.580 20260531 215155 1780282318.743 24.580 20260531 215158 1780282323.802 24.560 20260531 215203 1780282328.283 24.600 20260531 215208 1780282332.219 24.580 20260531 215212 1780282336.166 24.580 20260531 215216 1780282340.650 24.580 20260531 215220 1780282344.589 24.570 20260531 215224 1780282349.069 24.580 20260531 215229 1780282353.009 24.560 20260531 215233 1780282357.491 24.550 20260531 215237 1780282361.434 24.560 20260531 215241 1780282365.371 24.580 20260531 215245 1780282369.849 24.580 20260531 215249 1780282373.793 24.580 20260531 215253 1780282378.268 24.580 20260531 215258 1780282382.217 24.580 20260531 215302 1780282385.575 24.580 20260531 215305 1780282389.513 24.580 20260531 215309 1780282393.988 24.540 20260531 215313 1780282397.933 24.550 20260531 215317 1780282401.876 24.570 20260531 215321 1780282406.352 24.580 20260531 215326 1780282410.296 24.570 20260531 215330 1780282413.656 24.570 20260531 215333 1780282417.598 24.580 20260531 215337 1780282422.076 24.570 20260531 215342 1780282426.021 24.550 20260531 215346 1780282430.501 24.530 20260531 215350 1780282434.440 24.510 20260531 215354 1780282438.381 24.490 20260531 215358 1780282441.742 24.500 20260531 215401 1780282445.682 24.490 20260531 215405 1780282449.041 24.510 20260531 215409 1780282452.983 24.490 20260531 215412 1780282457.460 24.560 20260531 215417 1780282461.407 24.570 20260531 215421 1780282464.768 24.550 20260531 215424 1780282468.702 24.570 20260531 215428 1780282473.186 24.550 20260531 215433 1780282476.006 24.570 20260531 215436 1780282480.487 24.560 20260531 215440 1780282485.547 24.540 20260531 215445 1780282489.489 24.570 20260531 215449 1780282493.967 24.580 20260531 215453 1780282495.088 24.560 20260531 215455 1780282500.152 24.550 20260531 215500 1780282504.091 24.550 20260531 215504 1780282508.565 24.540 20260531 215508 1780282512.511 24.540 20260531 215512 1780282513.632 24.560 20260531 215513 1780282518.113 24.550 20260531 215518 1780282522.048 24.550 20260531 215522 1780282525.994 24.540 20260531 215525 1780282530.474 24.540 20260531 215530 1780282533.295 24.540 20260531 215533 1780282537.775 24.560 20260531 215537 1780282540.596 24.560 20260531 215540 1780282545.080 24.540 20260531 215545 1780282549.015 24.560 20260531 215549 1780282553.494 24.560 20260531 215553 1780282557.436 24.540 20260531 215557 1780282561.914 24.560 20260531 215601 1780282565.858 24.580 20260531 215605 1780282569.801 24.590 20260531 215609 1780282574.283 24.580 20260531 215614 1780282578.223 24.560 20260531 215618 1780282582.702 24.560 20260531 215622 1780282586.643 24.590 20260531 215626 1780282591.125 24.570 20260531 215631 1780282592.821 24.570 20260531 215632 1780282596.178 24.550 20260531 215636 1780282598.421 24.560 20260531 215638 1780282601.245 24.540 20260531 215641 1780282603.486 24.530 20260531 215643 1780282606.306 24.510 20260531 215646 1780282609.665 24.510 20260531 215649 1780282613.607 24.500 20260531 215653 1780282618.087 24.500 20260531 215658 1780282622.026 24.470 20260531 215702 1780282625.387 24.480 20260531 215705 1780282629.328 24.470 20260531 215709 1780282632.689 24.470 20260531 215712 1780282636.630 24.470 20260531 215716 1780282639.990 24.460 20260531 215719 1780282642.812 24.460 20260531 215722 1780282647.292 24.470 20260531 215727 1780282649.533 24.460 20260531 215729 1780282653.472 24.460 20260531 215733 1780282656.835 24.480 20260531 215736 1780282660.773 24.460 20260531 215740 1780282664.715 24.470 20260531 215744 1780282669.198 24.470 20260531 215749 1780282671.438 24.460 20260531 215751 1780282675.379 24.460 20260531 215755 1780282679.317 24.480 20260531 215759 1780282683.792 24.470 20260531 215803 1780282687.737 24.490 20260531 215807 1780282693.341 24.480 20260531 215813 1780282697.283 24.500 20260531 215817 1780282698.403 24.510 20260531 215818 1780282702.340 24.490 20260531 215822 1780282706.821 24.530 20260531 215826 1780282710.760 24.510 20260531 215830 1780282714.118 24.540 20260531 215834 1780282718.064 24.560 20260531 215838 1780282722.544 24.540 20260531 215842 1780282726.484 24.560 20260531 215846 1780282730.424 24.560 20260531 215850 1780282733.786 24.560 20260531 215853 1780282737.726 24.580 20260531 215857 1780282742.204 24.560 20260531 215902 1780282748.385 24.570 20260531 215908 1780282752.328 24.560 20260531 215912 1780282756.806 24.590 20260531 215916 1780282760.749 24.600 20260531 215920 1780282762.989 24.600 20260531 215922 1780282769.169 24.590 20260531 215929 1780282773.648 24.600 20260531 215933 1780282776.470 24.610 20260531 215936 1780282780.947 24.610 20260531 215940 1780282784.893 24.620 20260531 215944 1780282788.833 24.620 20260531 215948 1780282793.307 24.610 20260531 215953 1780282797.254 24.610 20260531 215957 1780282800.612 24.610 20260531 220000 1780282804.554 24.600 20260531 220004 1780282809.032 24.600 20260531 220009 1780282812.976 24.600 20260531 220012 1780282817.456 24.590 20260531 220017 1780282822.519 24.600 20260531 220022 1780282826.461 24.600 20260531 220026 1780282829.821 24.600 20260531 220029 1780282832.064 24.610 20260531 220032 1780282836.000 24.590 20260531 220035 1780282839.941 24.610 20260531 220039 1780282843.304 24.610 20260531 220043 1780282845.539 24.590 20260531 220045 1780282849.480 24.600 20260531 220049 1780282853.962 24.590 20260531 220053 1780282857.905 24.600 20260531 220057 1780282861.844 24.580 20260531 220101 1780282865.203 24.580 20260531 220105 1780282869.145 24.570 20260531 220109 1780282873.627 24.590 20260531 220113 1780282877.566 24.580 20260531 220117 1780282880.928 24.600 20260531 220120 1780282883.747 24.600 20260531 220123 1780282888.226 24.580 20260531 220128 1780282892.169 24.590 20260531 220132 1780282896.649 24.580 20260531 220136 1780282900.589 24.580 20260531 220140 1780282905.069 24.570 20260531 220145 1780282905.650 24.560 20260531 220145 1780282915.192 24.550 20260531 220155 1780282919.672 24.560 20260531 220159 1780282923.613 24.560 20260531 220203 1780282927.554 24.510 20260531 220207 1780282933.156 24.500 20260531 220213 1780282935.975 24.510 20260531 220215 1780282940.451 24.500 20260531 220220 1780282944.396 24.500 20260531 220224 1780282948.877 24.510 20260531 220228 1780282952.815 24.510 20260531 220232 1780282956.758 24.530 20260531 220236 1780282960.118 24.550 20260531 220240 1780282963.471 24.560 20260531 220243 1780282967.419 24.550 20260531 220247 1780282971.360 24.560 20260531 220251 1780282976.960 24.570 20260531 220256 1780282978.080 24.560 20260531 220258 1780282982.021 24.550 20260531 220302 1780282985.962 24.560 20260531 220305 1780282990.446 24.570 20260531 220310 1780282993.263 24.560 20260531 220313 1780282999.973 24.580 20260531 220319 1780283002.802 24.570 20260531 220322 1780283007.278 24.560 20260531 220327 1780283011.223 24.600 20260531 220331 1780283015.168 24.570 20260531 220335 1780283019.644 24.580 20260531 220339 1780283023.587 24.550 20260531 220343 1780283028.072 24.560 20260531 220348 1780283034.249 24.530 20260531 220354 1780283037.070 24.560 20260531 220357 1780283041.548 24.560 20260531 220401 1780283045.492 24.560 20260531 220405 1780283048.853 24.550 20260531 220408 1780283052.793 24.560 20260531 220412 1780283057.268 24.550 20260531 220417 1780283061.216 24.550 20260531 220421 1780283064.576 24.560 20260531 220424 1780283068.514 24.570 20260531 220428 1780283072.988 24.550 20260531 220432 1780283076.936 24.570 20260531 220436 1780283080.876 24.560 20260531 220440 1780283085.360 24.550 20260531 220445 1780283089.298 24.550 20260531 220449 1780283093.768 24.560 20260531 220453 1780283097.720 24.570 20260531 220457 1780283098.842 24.560 20260531 220458 1780283103.899 24.550 20260531 220503 1780283108.379 24.530 20260531 220508 1780283112.322 24.540 20260531 220512 1780283116.800 24.550 20260531 220516 1780283120.739 24.540 20260531 220520 1780283124.683 24.540 20260531 220524 1780283129.163 24.510 20260531 220529 1780283133.105 24.500 20260531 220533 1780283137.581 24.530 20260531 220537 1780283141.525 24.550 20260531 220541 1780283146.004 24.540 20260531 220546 1780283147.704 24.570 20260531 220547 1780283152.184 24.560 20260531 220552 1780283155.007 24.580 20260531 220555 1780283159.488 24.570 20260531 220559 1780283161.188 24.580 20260531 220601 1780283165.663 24.570 20260531 220605 1780283168.489 24.580 20260531 220608 1780283172.968 24.580 20260531 220612 1780283176.909 24.560 20260531 220616 1780283181.387 24.570 20260531 220621 1780283185.332 24.570 20260531 220625 1780283187.567 24.560 20260531 220627 1780283192.631 24.570 20260531 220632 1780283197.109 24.540 20260531 220637 1780283197.693 24.560 20260531 220637 1780283202.169 24.550 20260531 220642 1780283204.995 24.560 20260531 220644 1780283210.593 24.540 20260531 220650 1780283214.534 24.600 20260531 220654 1780283217.896 24.580 20260531 220657 1780283220.716 24.600 20260531 220700 1780283225.194 24.600 20260531 220705 1780283229.141 24.580 20260531 220709 1780283233.623 24.600 20260531 220713 1780283237.559 24.620 20260531 220717 1780283239.799 24.600 20260531 220719 1780283243.740 24.610 20260531 220723 1780283247.099 24.590 20260531 220727 1780283249.918 24.610 20260531 220729 1780283254.394 24.600 20260531 220734 1780283258.341 24.600 20260531 220738 1780283261.704 24.600 20260531 220741 1780283265.646 24.620 20260531 220745 1780283270.125 24.620 20260531 220750 1780283274.062 24.600 20260531 220754 1780283278.005 24.600 20260531 220758 1780283282.485 24.610 20260531 220802 1780283286.426 24.620 20260531 220806 1780283290.899 24.580 20260531 220810 1780283294.846 24.590 20260531 220814 1780283299.331 24.580 20260531 220819 1780283303.268 24.570 20260531 220823 1780283306.624 24.560 20260531 220826 1780283310.567 24.580 20260531 220830 1780283314.511 24.590 20260531 220834 1780283318.989 24.560 20260531 220838 1780283321.812 24.560 20260531 220841 1780283326.294 24.580 20260531 220846 1780283330.235 24.560 20260531 220850 1780283334.716 24.550 20260531 220854 1780283335.835 24.560 20260531 220855 1780283339.775 24.550 20260531 220859 1780283343.715 24.560 20260531 220903 1780283348.200 24.580 20260531 220908 1780283352.137 24.550 20260531 220912 1780283356.618 24.570 20260531 220916 1780283360.558 24.510 20260531 220920 1780283365.034 24.540 20260531 220925 1780283367.859 24.530 20260531 220927 1780283372.337 24.530 20260531 220932 1780283376.280 24.530 20260531 220936 1780283380.221 24.560 20260531 220940 1780283384.704 24.560 20260531 220944 1780283387.522 24.570 20260531 220947 1780283390.882 24.570 20260531 220950 1780283394.823 24.550 20260531 220954 1780283398.180 24.560 20260531 220958 1780283402.123 24.560 20260531 221002 1780283406.609 24.550 20260531 221006 1780283408.848 24.560 20260531 221008 1780283412.785 24.540 20260531 221012 1780283416.142 24.560 20260531 221016 1780283421.205 24.540 20260531 221021 1780283425.147 24.560 20260531 221025 1780283429.628 24.560 20260531 221029 1780283433.565 24.550 20260531 221033 1780283438.044 24.560 20260531 221038 1780283441.988 24.560 20260531 221041 1780283445.930 24.580 20260531 221045 1780283450.409 24.560 20260531 221050 1780283454.352 24.560 20260531 221054 1780283459.951 24.580 20260531 221059 1780283463.888 24.580 20260531 221103 1780283467.247 24.570 20260531 221107 1780283471.194 24.550 20260531 221111 1780283475.135 24.530 20260531 221115 1780283479.605 24.540 20260531 221119 1780283483.557 24.530 20260531 221123 1780283488.039 24.530 20260531 221128 1780283490.858 24.540 20260531 221130 1780283495.342 24.550 20260531 221135 1780283499.280 24.560 20260531 221139 1780283502.638 24.550 20260531 221142 1780283506.582 24.560 20260531 221146 1780283509.939 24.580 20260531 221149 1780283512.760 24.570 20260531 221152 1780283516.118 24.570 20260531 221156 1780283520.061 24.590 20260531 221200 1780283524.540 24.580 20260531 221204 1780283527.362 24.580 20260531 221207 1780283534.663 24.600 20260531 221214 1780283539.141 24.610 20260531 221219 1780283543.078 24.620 20260531 221223 1780283547.550 24.590 20260531 221227 1780283551.505 24.590 20260531 221231 1780283554.862 24.580 20260531 221234 1780283558.801 24.610 20260531 221238 1780283562.155 24.580 20260531 221242 1780283566.106 24.580 20260531 221246 1780283567.226 24.570 20260531 221247 1780283572.285 24.550 20260531 221252 1780283576.764 24.570 20260531 221256 1780283580.701 24.560 20260531 221300 1780283582.942 24.560 20260531 221302 1780283586.891 24.590 20260531 221306 1780283591.372 24.570 20260531 221311 1780283597.551 24.580 20260531 221317 1780283601.493 24.580 20260531 221321 1780283604.852 24.580 20260531 221324 1780283607.674 24.580 20260531 221327 1780283611.032 24.590 20260531 221331 1780283614.976 24.600 20260531 221334 1780283619.458 24.580 20260531 221339 1780283622.277 24.590 20260531 221342 1780283626.757 24.600 20260531 221346 1780283630.695 24.590 20260531 221350 1780283631.817 24.580 20260531 221351 1780283636.878 24.560 20260531 221356 1780283641.362 24.580 20260531 221401 1780283645.303 24.610 20260531 221405 1780283649.783 24.620 20260531 221409 1780283653.713 24.600 20260531 221413 1780283657.662 24.590 20260531 221417 1780283662.139 24.580 20260531 221422 1780283666.085 24.600 20260531 221426 1780283670.563 24.590 20260531 221430 1780283673.380 24.600 20260531 221433 1780283677.859 24.570 20260531 221437 1780283680.685 24.570 20260531 221440 1780283685.156 24.590 20260531 221445 1780283689.106 24.570 20260531 221449 1780283693.580 24.580 20260531 221453 1780283697.525 24.570 20260531 221457 1780283701.468 24.540 20260531 221501 1780283704.827 24.560 20260531 221504 1780283708.769 24.530 20260531 221508 1780283712.132 24.550 20260531 221512 1780283716.070 24.540 20260531 221516 1780283720.550 24.560 20260531 221520 1780283723.371 24.550 20260531 221523 1780283726.728 24.550 20260531 221526 1780283730.083 24.580 20260531 221530 1780283734.031 24.550 20260531 221534 1780283737.973 24.570 20260531 221537 1780283742.452 24.590 20260531 221542 1780283746.395 24.570 20260531 221546 1780283751.990 24.580 20260531 221551 1780283753.695 24.580 20260531 221553 1780283758.178 24.580 20260531 221558 1780283760.995 24.580 20260531 221600 1780283765.468 24.580 20260531 221605 1780283768.295 24.580 20260531 221608 1780283773.894 24.600 20260531 221613 1780283776.716 24.580 20260531 221616 1780283780.075 24.580 20260531 221620 1780283785.137 24.560 20260531 221625 1780283789.081 24.590 20260531 221629 1780283790.201 24.560 20260531 221630 1780283795.798 24.590 20260531 221635 1780283799.739 24.560 20260531 221639 1780283803.683 24.570 20260531 221643 1780283808.165 24.580 20260531 221648 1780283812.105 24.580 20260531 221652 1780283816.583 24.560 20260531 221656 1780283820.525 24.560 20260531 221700 1780283825.006 24.570 20260531 221705 1780283827.826 24.560 20260531 221707 1780283832.306 24.560 20260531 221712 1780283834.007 24.570 20260531 221714 1780283840.189 24.580 20260531 221720 1780283841.308 24.560 20260531 221721 1780283845.786 24.530 20260531 221725 1780283849.729 24.550 20260531 221729 1780283850.850 24.560 20260531 221730 1780283854.790 24.550 20260531 221734 1780283859.271 24.580 20260531 221739 1780283863.211 24.560 20260531 221743 1780283866.569 24.590 20260531 221746 1780283870.513 24.560 20260531 221750 1780283874.984 24.590 20260531 221754 1780283878.928 24.570 20260531 221758 1780283882.289 24.580 20260531 221802 1780283886.236 24.590 20260531 221806 1780283889.597 24.590 20260531 221809 1780283893.530 24.590 20260531 221813 1780283896.884 24.590 20260531 221816 1780283900.832 24.590 20260531 221820 1780283904.189 24.560 20260531 221824 1780283908.137 24.560 20260531 221828 1780283911.501 24.570 20260531 221831 1780283918.797 24.580 20260531 221838 1780283922.737 24.590 20260531 221842 1780283927.211 24.590 20260531 221847 1780283931.160 24.560 20260531 221851 1780283935.103 24.580 20260531 221855 1780283939.583 24.560 20260531 221859 1780283943.525 24.570 20260531 221903 1780283948.004 24.560 20260531 221908 1780283951.945 24.560 20260531 221911 1780283956.417 24.570 20260531 221916 1780283959.245 24.570 20260531 221919 1780283962.600 24.570 20260531 221922 1780283966.546 24.560 20260531 221926 1780283971.026 24.580 20260531 221931 1780283974.966 24.580 20260531 221934 1780283978.909 24.560 20260531 221938 1780283983.386 24.570 20260531 221943 1780283987.329 24.550 20260531 221947 1780283991.810 24.560 20260531 221951 1780283995.749 24.550 20260531 221955 1780284000.228 24.550 20260531 222000 1780284004.166 24.580 20260531 222004 1780284008.113 24.570 20260531 222008 1780284010.356 24.560 20260531 222010 1780284013.713 24.570 20260531 222013 1780284017.653 24.570 20260531 222017 1780284022.131 24.530 20260531 222022 1780284023.835 24.530 20260531 222023 1780284028.312 24.500 20260531 222028 1780284032.256 24.510 20260531 222032 1780284036.731 24.530 20260531 222036 1780284039.558 24.510 20260531 222039 1780284044.038 24.540 20260531 222044 1780284047.977 24.510 20260531 222047 1780284053.039 24.540 20260531 222053 1780284057.516 24.550 20260531 222057 1780284061.461 24.550 20260531 222101 1780284065.941 24.550 20260531 222105 1780284069.880 24.540 20260531 222109 1780284073.823 24.560 20260531 222113 1780284074.944 24.540 20260531 222114 1780284079.422 24.530 20260531 222119 1780284083.365 24.550 20260531 222123 1780284085.605 24.530 20260531 222125 1780284088.425 24.510 20260531 222128 1780284091.782 24.530 20260531 222131 1780284095.726 24.530 20260531 222135 1780284100.208 24.510 20260531 222140 1780284103.027 24.510 20260531 222143 1780284107.510 24.530 20260531 222147 1780284111.448 24.500 20260531 222151 1780284115.929 24.530 20260531 222155 1780284117.629 24.500 20260531 222157 1780284122.111 24.510 20260531 222202 1780284124.931 24.490 20260531 222204 1780284129.411 24.500 20260531 222209 1780284133.353 24.530 20260531 222213 1780284137.831 24.560 20260531 222217 1780284141.772 24.540 20260531 222221 1780284146.251 24.530 20260531 222226 1780284147.951 24.560 20260531 222227 1780284152.431 24.580 20260531 222232 1780284156.374 24.570 20260531 222236 1780284160.848 24.590 20260531 222240 1780284164.789 24.580 20260531 222244 1780284168.737 24.580 20260531 222248 1780284172.093 24.590 20260531 222252 1780284176.038 24.590 20260531 222256 1780284180.518 24.580 20260531 222300 1780284183.339 24.590 20260531 222303 1780284187.821 24.560 20260531 222307 1780284191.759 24.560 20260531 222311 1780284196.225 24.560 20260531 222316 1780284200.184 24.590 20260531 222320 1780284203.547 24.590 20260531 222323 1780284207.481 24.600 20260531 222327 1780284210.838 24.590 20260531 222330 1780284214.785 24.600 20260531 222334 1780284219.264 24.610 20260531 222339 1780284223.205 24.600 20260531 222343 1780284227.146 24.600 20260531 222347 1780284231.627 24.620 20260531 222351 1780284235.563 24.620 20260531 222355 1780284238.922 24.590 20260531 222358 1780284242.868 24.590 20260531 222402 1780284247.346 24.610 20260531 222407 1780284248.468 24.580 20260531 222408 1780284252.407 24.590 20260531 222412 1780284255.763 24.580 20260531 222415 1780284259.710 24.570 20260531 222419 1780284263.070 24.580 20260531 222423 1780284267.009 24.560 20260531 222427 1780284270.952 24.560 20260531 222430 1780284274.308 24.560 20260531 222434 1780284278.253 24.590 20260531 222438 1780284282.732 24.580 20260531 222442 1780284286.675 24.590 20260531 222446 1780284291.158 24.590 20260531 222451 1780284295.096 24.580 20260531 222455 1780284299.573 24.600 20260531 222459 1780284303.516 24.570 20260531 222503 1780284307.457 24.580 20260531 222507 1780284309.698 24.570 20260531 222509 1780284313.057 24.580 20260531 222513 1780284316.994 24.610 20260531 222516 1780284321.476 24.570 20260531 222521 1780284325.425 24.590 20260531 222525 1780284329.361 24.590 20260531 222529 1780284333.839 24.600 20260531 222533 1780284337.783 24.600 20260531 222537 1780284342.262 24.600 20260531 222542 1780284346.203 24.610 20260531 222546 1780284350.682 24.580 20260531 222550 1780284354.625 24.600 20260531 222554 1780284357.983 24.600 20260531 222557 1780284361.922 24.590 20260531 222601 1780284365.866 24.590 20260531 222605 1780284370.339 24.600 20260531 222610 1780284374.286 24.580 20260531 222614 1780284376.529 24.580 20260531 222616 1780284380.468 24.590 20260531 222620 1780284384.948 24.580 20260531 222624 1780284387.769 24.580 20260531 222627 1780284392.248 24.570 20260531 222632 1780284396.191 24.560 20260531 222636 1780284402.371 24.550 20260531 222642 1780284404.608 24.530 20260531 222644 1780284410.791 24.560 20260531 222650 1780284415.269 24.560 20260531 222655 1780284419.215 24.510 20260531 222659 1780284422.572 24.540 20260531 222702 1780284426.515 24.560 20260531 222706 1780284429.878 24.550 20260531 222709 1780284433.818 24.560 20260531 222713 1780284438.298 24.600 20260531 222718 1780284442.232 24.590 20260531 222722 1780284446.178 24.590 20260531 222726 1780284450.654 24.580 20260531 222730 1780284454.599 24.570 20260531 222734 1780284459.072 24.560 20260531 222739 1780284463.018 24.540 20260531 222743 1780284467.501 24.570 20260531 222747 1780284468.081 24.550 20260531 222748 1780284472.560 24.560 20260531 222752 1780284475.382 24.540 20260531 222755 1780284478.742 24.540 20260531 222758 1780284482.683 24.540 20260531 222802 1780284487.162 24.530 20260531 222807 1780284491.106 24.510 20260531 222811 1780284495.588 24.510 20260531 222815 1780284498.404 24.510 20260531 222818 1780284502.885 24.550 20260531 222822 1780284506.826 24.540 20260531 222826 1780284511.309 24.510 20260531 222831 1780284515.245 24.540 20260531 222835 1780284519.189 24.550 20260531 222839 1780284523.667 24.580 20260531 222843 1780284526.490 24.560 20260531 222846 1780284530.966 24.570 20260531 222850 1780284533.791 24.590 20260531 222853 1780284538.273 24.600 20260531 222858 1780284542.210 24.590 20260531 222902 1780284544.451 24.580 20260531 222904 1780284549.514 24.570 20260531 222909 1780284553.993 24.570 20260531 222913 1780284557.935 24.570 20260531 222917 1780284561.295 24.560 20260531 222921 1780284565.239 24.560 20260531 222925 1780284569.720 24.570 20260531 222929 1780284573.655 24.560 20260531 222933 1780284577.597 24.590 20260531 222937 1780284582.077 24.590 20260531 222942 1780284584.898 24.590 20260531 222944 1780284589.379 24.580 20260531 222949 1780284593.321 24.580 20260531 222953 1780284597.804 24.560 20260531 222957 1780284599.501 24.580 20260531 222959 1780284603.976 24.560 20260531 223003 1780284607.924 24.580 20260531 223007 1780284612.405 24.570 20260531 223012 1780284613.525 24.580 20260531 223013 1780284617.457 24.570 20260531 223017 1780284621.404 24.580 20260531 223021 1780284624.762 24.570 20260531 223024 1780284628.705 24.560 20260531 223028 1780284633.184 24.550 20260531 223033 1780284637.126 24.540 20260531 223037 1780284641.609 24.530 20260531 223041 1780284644.427 24.530 20260531 223044 1780284648.905 24.530 20260531 223048 1780284653.967 24.500 20260531 223053 1780284657.327 24.550 20260531 223057 1780284661.267 24.550 20260531 223101 1780284665.210 24.530 20260531 223105 1780284669.690 24.510 20260531 223109 1780284672.511 24.530 20260531 223112 1780284675.872 24.530 20260531 223115 1780284679.812 24.550 20260531 223119 1780284683.175 24.560 20260531 223123 1780284687.113 24.560 20260531 223127 1780284691.587 24.560 20260531 223131 1780284695.532 24.560 20260531 223135 1780284700.008 24.560 20260531 223140 1780284703.955 24.530 20260531 223143 1780284707.318 24.560 20260531 223147 1780284711.258 24.570 20260531 223151 1780284715.731 24.550 20260531 223155 1780284719.677 24.530 20260531 223159 1780284723.036 24.560 20260531 223203 1780284726.980 24.550 20260531 223206 1780284728.101 24.560 20260531 223208 1780284734.280 24.570 20260531 223214 1780284737.640 24.560 20260531 223217 1780284740.457 24.560 20260531 223220 1780284745.522 24.540 20260531 223225 1780284750.003 24.560 20260531 223230 1780284753.944 24.540 20260531 223233 1780284758.422 24.550 20260531 223238 1780284761.244 24.510 20260531 223241 1780284765.727 24.540 20260531 223245 1780284769.666 24.530 20260531 223249 1780284770.788 24.560 20260531 223250 1780284774.727 24.530 20260531 223254 1780284779.207 24.550 20260531 223259 1780284783.150 24.540 20260531 223303 1780284787.629 24.540 20260531 223307 1780284791.569 24.510 20260531 223311 1780284794.927 24.530 20260531 223314 1780284798.869 24.530 20260531 223318 1780284801.106 24.530 20260531 223321 1780284803.931 24.540 20260531 223323 1780284806.172 24.530 20260531 223326 1780284809.529 24.540 20260531 223329 1780284813.470 24.540 20260531 223333 1780284817.946 24.530 20260531 223337 1780284821.890 24.550 20260531 223341 1780284825.834 24.540 20260531 223345 1780284830.309 24.530 20260531 223350 1780284834.255 24.540 20260531 223354 1780284837.615 24.540 20260531 223357 1780284841.554 24.500 20260531 223401 1780284846.029 24.500 20260531 223406 1780284849.979 24.510 20260531 223409 1780284854.455 24.550 20260531 223414 1780284858.395 24.570 20260531 223418 1780284862.339 24.550 20260531 223422 1780284866.819 24.570 20260531 223426 1780284870.761 24.570 20260531 223430 1780284878.062 24.580 20260531 223438 1780284880.302 24.570 20260531 223440 1780284883.660 24.560 20260531 223443 1780284885.363 24.580 20260531 223445 1780284889.835 24.560 20260531 223449 1780284893.784 24.560 20260531 223453 1780284897.140 24.560 20260531 223457 1780284899.965 24.560 20260531 223459 1780284904.444 24.580 20260531 223504 1780284907.267 24.580 20260531 223507 1780284909.507 24.590 20260531 223509 1780284913.447 24.610 20260531 223513 1780284917.930 24.630 20260531 223517 1780284921.868 24.610 20260531 223521 1780284926.345 24.630 20260531 223526 1780284927.466 24.620 20260531 223527 1780284931.406 24.610 20260531 223531 1780284935.350 24.620 20260531 223535 1780284938.710 24.620 20260531 223538 1780284942.651 24.610 20260531 223542 1780284947.136 24.600 20260531 223547 1780284951.072 24.590 20260531 223551 1780284955.549 24.620 20260531 223555 1780284959.495 24.610 20260531 223559 1780284963.972 24.600 20260531 223603 1780284967.908 24.580 20260531 223607 1780284971.267 24.610 20260531 223611 1780284972.976 24.600 20260531 223612 1780284977.452 24.590 20260531 223617 1780284978.571 24.600 20260531 223618 1780284982.515 24.590 20260531 223622 1780284985.876 24.610 20260531 223625 1780284989.813 24.600 20260531 223629 1780284993.171 24.600 20260531 223633 1780284997.117 24.590 20260531 223637 1780285001.060 24.580 20260531 223641 1780285004.422 24.600 20260531 223644 1780285008.361 24.600 20260531 223648 1780285012.837 24.600 20260531 223652 1780285016.780 24.590 20260531 223656 1780285021.262 24.610 20260531 223701 1780285024.084 24.600 20260531 223704 1780285027.437 24.580 20260531 223707 1780285030.264 24.600 20260531 223710 1780285034.741 24.580 20260531 223714 1780285038.686 24.570 20260531 223718 1780285043.165 24.570 20260531 223723 1780285047.104 24.580 20260531 223727 1780285051.584 24.580 20260531 223731 1780285055.527 24.580 20260531 223735 1780285059.469 24.570 20260531 223739 1780285062.828 24.560 20260531 223742 1780285066.187 24.560 20260531 223746 1780285070.132 24.560 20260531 223750 1780285074.071 24.570 20260531 223754 1780285077.433 24.560 20260531 223757 1780285080.790 24.560 20260531 223800 1780285084.730 24.570 20260531 223804 1780285088.673 24.570 20260531 223808 1780285093.153 24.580 20260531 223813 1780285095.974 24.560 20260531 223815 1780285100.447 24.580 20260531 223820 1780285104.394 24.570 20260531 223824 1780285108.869 24.570 20260531 223828 1780285112.818 24.570 20260531 223832 1780285115.063 24.540 20260531 223835 1780285118.998 24.560 20260531 223838 1780285123.482 24.560 20260531 223843 1780285127.418 24.570 20260531 223847 1780285131.897 24.560 20260531 223851 1780285134.721 24.560 20260531 223854 1780285139.199 24.580 20260531 223859 1780285143.142 24.530 20260531 223903 1780285146.501 24.550 20260531 223906 1780285150.442 24.550 20260531 223910 1780285154.383 24.560 20260531 223914 1780285158.866 24.570 20260531 223918 1780285162.805 24.570 20260531 223922 1780285167.287 24.580 20260531 223927 1780285170.105 24.570 20260531 223930 1780285174.582 24.560 20260531 223934 1780285177.405 24.570 20260531 223937 1780285181.886 24.550 20260531 223941 1780285185.828 24.540 20260531 223945 1780285189.188 24.560 20260531 223949 1780285193.128 24.540 20260531 223953 1780285197.609 24.550 20260531 223957 1780285201.551 24.510 20260531 224001 1780285205.490 24.530 20260531 224005 1780285209.973 24.500 20260531 224009 1780285213.913 24.500 20260531 224013 1780285216.155 24.510 20260531 224016 1780285222.334 24.480 20260531 224022 1780285226.815 24.510 20260531 224026 1780285230.751 24.510 20260531 224030 1780285234.112 24.500 20260531 224034 1780285236.935 24.510 20260531 224036 1780285241.415 24.530 20260531 224041 1780285245.355 24.510 20260531 224045 1780285249.297 24.560 20260531 224049 1780285253.779 24.560 20260531 224053 1780285257.718 24.530 20260531 224057 1780285262.195 24.570 20260531 224102 1780285265.017 24.540 20260531 224105 1780285268.378 24.530 20260531 224108 1780285272.319 24.540 20260531 224112 1780285276.805 24.530 20260531 224116 1780285280.740 24.510 20260531 224120 1780285285.222 24.530 20260531 224125 1780285289.165 24.510 20260531 224129 1780285293.103 24.500 20260531 224133 1780285296.464 24.510 20260531 224136 1780285298.701 24.500 20260531 224138 1780285301.524 24.510 20260531 224141 1780285306.003 24.530 20260531 224146 1780285309.946 24.510 20260531 224149 1780285313.310 24.530 20260531 224153 1780285317.246 24.540 20260531 224157 1780285321.727 24.540 20260531 224201 1780285325.664 24.550 20260531 224205 1780285329.608 24.560 20260531 224209 1780285332.967 24.540 20260531 224212 1780285336.324 24.550 20260531 224216 1780285340.266 24.570 20260531 224220 1780285344.211 24.550 20260531 224224 1780285350.924 24.530 20260531 224230 1780285354.870 24.530 20260531 224234 1780285358.813 24.550 20260531 224238 1780285359.933 24.510 20260531 224239 1780285364.409 24.530 20260531 224244 1780285368.352 24.530 20260531 224248 1780285372.835 24.530 20260531 224252 1780285376.770 24.530 20260531 224256 1780285380.716 24.540 20260531 224300 1780285385.199 24.560 20260531 224305 1780285389.136 24.550 20260531 224309 1780285392.496 24.530 20260531 224312 1780285396.439 24.540 20260531 224316 1780285399.799 24.510 20260531 224319 1780285403.740 24.510 20260531 224323 1780285407.099 24.510 20260531 224327 1780285409.920 24.510 20260531 224329 1780285414.404 24.490 20260531 224334 1780285418.342 24.490 20260531 224338 1780285422.821 24.460 20260531 224342 1780285426.762 24.480 20260531 224346 1780285431.244 24.490 20260531 224351 1780285435.185 24.470 20260531 224355 1780285438.544 24.500 20260531 224358 1780285442.479 24.490 20260531 224402 1780285446.426 24.540 20260531 224406 1780285448.666 24.530 20260531 224408 1780285453.146 24.540 20260531 224413 1780285457.088 24.540 20260531 224417 1780285461.028 24.550 20260531 224421 1780285465.507 24.540 20260531 224425 1780285468.329 24.560 20260531 224428 1780285471.684 24.550 20260531 224431 1780285475.630 24.560 20260531 224435 1780285480.112 24.550 20260531 224440 1780285484.051 24.530 20260531 224444 1780285487.411 24.530 20260531 224447 1780285491.350 24.540 20260531 224451 1780285494.707 24.560 20260531 224454 1780285498.652 24.570 20260531 224458 1780285503.136 24.570 20260531 224503 1780285505.951 24.570 20260531 224505 1780285510.426 24.580 20260531 224510 1780285514.376 24.560 20260531 224514 1780285518.855 24.580 20260531 224518 1780285522.797 24.600 20260531 224522 1780285526.738 24.590 20260531 224526 1780285531.222 24.580 20260531 224531 1780285535.158 24.570 20260531 224535 1780285539.632 24.570 20260531 224539 1780285543.582 24.550 20260531 224543 1780285545.823 24.560 20260531 224545 1780285549.762 24.550 20260531 224549 1780285554.237 24.540 20260531 224554 1780285558.182 24.540 20260531 224558 1780285562.663 24.530 20260531 224602 1780285566.600 24.530 20260531 224606 1780285570.544 24.540 20260531 224610 1780285573.908 24.530 20260531 224613 1780285577.270 24.540 20260531 224617 1780285580.083 24.540 20260531 224620 1780285584.568 24.540 20260531 224624 1780285588.504 24.550 20260531 224628 1780285592.447 24.540 20260531 224632 1780285596.926 24.550 20260531 224636 1780285600.869 24.570 20260531 224640 1780285605.353 24.550 20260531 224645 1780285609.293 24.560 20260531 224649 1780285611.532 24.560 20260531 224651 1780285615.471 24.560 20260531 224655 1780285619.953 24.580 20260531 224659 1780285623.890 24.570 20260531 224703 1780285628.369 24.540 20260531 224708 1780285632.314 24.550 20260531 224712 1780285636.254 24.550 20260531 224716 1780285640.730 24.550 20260531 224720 1780285643.555 24.530 20260531 224723 1780285646.915 24.510 20260531 224726 1780285650.856 24.500 20260531 224730 1780285654.218 24.490 20260531 224734 1780285658.157 24.470 20260531 224738 1780285662.635 24.480 20260531 224742 1780285665.458 24.480 20260531 224745 1780285669.937 24.480 20260531 224749 1780285673.880 24.510 20260531 224753 1780285678.361 24.480 20260531 224758 1780285681.180 24.500 20260531 224801 1780285684.538 24.510 20260531 224804 1780285694.078 24.530 20260531 224814 1780285694.663 24.500 20260531 224814 1780285703.084 24.510 20260531 224823 1780285707.561 24.490 20260531 224827 1780285711.503 24.500 20260531 224831 1780285714.864 24.500 20260531 224834 1780285718.807 24.540 20260531 224838 1780285722.169 24.500 20260531 224842 1780285723.867 24.510 20260531 224843 1780285728.347 24.530 20260531 224848 1780285732.289 24.540 20260531 224852 1780285736.771 24.530 20260531 224856 1780285740.709 24.530 20260531 224900 1780285744.069 24.550 20260531 224904 1780285748.011 24.540 20260531 224908 1780285751.371 24.560 20260531 224911 1780285755.311 24.540 20260531 224915 1780285758.671 24.540 20260531 224918 1780285761.491 24.550 20260531 224921 1780285764.851 24.540 20260531 224924 1780285768.795 24.550 20260531 224928 1780285772.156 24.560 20260531 224932 1780285776.095 24.600 20260531 224936 1780285780.576 24.570 20260531 224940 1780285784.513 24.590 20260531 224944 1780285788.994 24.570 20260531 224948 1780285792.940 24.570 20260531 224952 1780285796.878 24.580 20260531 224956 1780285801.357 24.570 20260531 225001 1780285804.179 24.560 20260531 225004 1780285808.661 24.550 20260531 225008 1780285812.598 24.540 20260531 225012 1780285817.084 24.550 20260531 225017 1780285818.781 24.570 20260531 225018 1780285822.140 24.580 20260531 225022 1780285826.082 24.600 20260531 225026 1780285830.562 24.580 20260531 225030 1780285834.502 24.590 20260531 225034 1780285835.622 24.580 20260531 225035 1780285840.684 24.570 20260531 225040 1780285845.163 24.540 20260531 225045 1780285849.106 24.550 20260531 225049 1780285852.462 24.530 20260531 225052 1780285856.406 24.550 20260531 225056 1780285860.888 24.550 20260531 225100 1780285864.824 24.540 20260531 225104 1780285869.305 24.540 20260531 225109 1780285872.129 24.560 20260531 225112 1780285876.609 24.560 20260531 225116 1780285880.550 24.560 20260531 225120 1780285884.490 24.570 20260531 225124 1780285888.971 24.550 20260531 225128 1780285891.792 24.540 20260531 225131 1780285896.274 24.580 20260531 225136 1780285900.212 24.550 20260531 225140 1780285904.690 24.560 20260531 225144 1780285908.637 24.550 20260531 225148 1780285913.117 24.540 20260531 225153 1780285915.936 24.540 20260531 225155 1780285920.414 24.530 20260531 225200 1780285924.354 24.540 20260531 225204 1780285928.297 24.550 20260531 225208 1780285932.777 24.560 20260531 225212 1780285936.717 24.540 20260531 225216 1780285941.191 24.530 20260531 225221 1780285945.135 24.550 20260531 225225 1780285949.609 24.490 20260531 225229 1780285953.560 24.530 20260531 225233 1780285956.920 24.550 20260531 225236 1780285960.863 24.540 20260531 225240 1780285964.802 24.530 20260531 225244 1780285968.167 24.560 20260531 225248 1780285972.103 24.560 20260531 225252 1780285975.462 24.550 20260531 225255 1780285977.703 24.560 20260531 225257 1780285981.644 24.550 20260531 225301 1780285986.125 24.550 20260531 225306 1780285990.069 24.550 20260531 225310 1780285994.006 24.570 20260531 225314 1780285998.485 24.580 20260531 225318 1780286002.427 24.570 20260531 225322 1780286006.904 24.590 20260531 225326 1780286010.848 24.590 20260531 225330 1780286015.322 24.560 20260531 225335 1780286019.271 24.580 20260531 225339 1780286023.211 24.560 20260531 225343 1780286027.689 24.540 20260531 225347 1780286031.631 24.550 20260531 225351 1780286036.113 24.540 20260531 225356 1780286040.054 24.530 20260531 225400 1780286042.294 24.530 20260531 225402 1780286046.234 24.530 20260531 225406 1780286048.473 24.530 20260531 225408 1780286052.415 24.540 20260531 225412 1780286056.896 24.550 20260531 225416 1780286060.838 24.490 20260531 225420 1780286065.316 24.500 20260531 225425 1780286068.138 24.530 20260531 225428 1780286072.619 24.500 20260531 225432 1780286076.559 24.500 20260531 225436 1780286081.039 24.480 20260531 225441 1780286084.978 24.490 20260531 225444 1780286088.921 24.500 20260531 225448 1780286093.397 24.510 20260531 225453 1780286097.343 24.500 20260531 225457 1780286101.827 24.490 20260531 225501 1780286105.764 24.540 20260531 225505 1780286110.247 24.500 20260531 225510 1780286114.185 24.480 20260531 225514 1780286118.125 24.510 20260531 225518 1780286122.605 24.470 20260531 225522 1780286126.545 24.460 20260531 225526 1780286131.026 24.470 20260531 225531 1780286134.971 24.460 20260531 225534 1780286139.453 24.500 20260531 225539 1780286143.387 24.480 20260531 225543 1780286147.329 24.490 20260531 225547 1780286151.811 24.510 20260531 225551 1780286155.751 24.510 20260531 225555 1780286160.231 24.490 20260531 225600 1780286164.170 24.490 20260531 225604 1780286168.648 24.480 20260531 225608 1780286172.590 24.460 20260531 225612 1780286176.534 24.480 20260531 225616 1780286181.014 24.480 20260531 225621 1780286184.953 24.510 20260531 225624 1780286189.431 24.540 20260531 225629 1780286192.254 24.530 20260531 225632 1780286196.727 24.540 20260531 225636 1780286200.682 24.500 20260531 225640 1780286201.803 24.510 20260531 225641 1780286205.737 24.500 20260531 225645 1780286207.979 24.500 20260531 225647 1780286211.335 24.490 20260531 225651 1780286213.039 24.480 20260531 225653 1780286217.515 24.500 20260531 225657 1780286221.460 24.470 20260531 225701 1780286225.946 24.470 20260531 225705 1780286229.883 24.470 20260531 225709 1780286234.369 24.460 20260531 225714 1780286238.303 24.440 20260531 225718 1780286242.243 24.450 20260531 225722 1780286246.722 24.460 20260531 225726 1780286250.664 24.460 20260531 225730 1780286255.145 24.450 20260531 225735 1780286257.965 24.450 20260531 225737 1780286262.446 24.460 20260531 225742 1780286265.269 24.470 20260531 225745 1780286269.753 24.480 20260531 225749 1780286273.685 24.490 20260531 225753 1780286278.170 24.480 20260531 225758 1780286282.110 24.510 20260531 225802 1780286284.347 24.510 20260531 225804 1780286288.285 24.510 20260531 225808 1780286292.761 24.530 20260531 225812 1780286296.710 24.530 20260531 225816 1780286300.652 24.500 20260531 225820 1780286302.892 24.530 20260531 225822 1780286307.370 24.530 20260531 225827 1780286311.313 24.500 20260531 225831 1780286315.254 24.490 20260531 225835 1780286319.735 24.500 20260531 225839 1780286323.676 24.500 20260531 225843 1780286327.039 24.500 20260531 225847 1780286329.856 24.530 20260531 225849 1780286334.338 24.540 20260531 225854 1780286338.277 24.510 20260531 225858 1780286342.754 24.570 20260531 225902 1780286345.576 24.560 20260531 225905 1780286348.938 24.540 20260531 225908 1780286352.880 24.570 20260531 225912 1780286357.356 24.580 20260531 225917 1780286361.301 24.580 20260531 225921 1780286365.780 24.580 20260531 225925 1780286369.722 24.580 20260531 225929 1780286373.663 24.550 20260531 225933 1780286378.148 24.550 20260531 225938 1780286382.085 24.580 20260531 225942 1780286386.561 24.580 20260531 225946 1780286392.744 24.560 20260531 225952 1780286396.688 24.590 20260531 225956 1780286401.170 24.610 20260531 230001 1780286405.108 24.580 20260531 230005 1780286409.583 24.580 20260531 230009 1780286411.287 24.600 20260531 230011 1780286415.762 24.590 20260531 230015 1780286419.708 24.610 20260531 230019 1780286424.191 24.580 20260531 230024 1780286428.133 24.620 20260531 230028 1780286431.491 24.610 20260531 230031 1780286434.309 24.590 20260531 230034 1780286438.792 24.600 20260531 230038 1780286442.738 24.600 20260531 230042 1780286446.674 24.580 20260531 230046 1780286451.150 24.570 20260531 230051 1780286453.975 24.550 20260531 230053 1780286458.455 24.570 20260531 230058 1780286462.397 24.560 20260531 230102 1780286466.881 24.560 20260531 230106 1780286470.818 24.570 20260531 230110 1780286475.297 24.570 20260531 230115 1780286479.233 24.570 20260531 230119 1780286483.179 24.580 20260531 230123 1780286487.657 24.550 20260531 230127 1780286488.778 24.560 20260531 230128 1780286492.720 24.580 20260531 230132 1780286497.203 24.550 20260531 230137 1780286501.141 24.570 20260531 230141 1780286504.496 24.570 20260531 230144 1780286510.684 24.580 20260531 230150 1780286514.620 24.570 20260531 230154 1780286519.103 24.580 20260531 230159 1780286523.044 24.580 20260531 230203 1780286526.985 24.590 20260531 230206 1780286530.348 24.590 20260531 230210 1780286534.286 24.580 20260531 230214 1780286538.765 24.570 20260531 230218 1780286542.708 24.570 20260531 230222 1780286547.182 24.600 20260531 230227 1780286550.010 24.590 20260531 230230 1780286553.368 24.580 20260531 230233 1780286557.309 24.570 20260531 230237 1780286561.787 24.570 20260531 230241 1780286565.732 24.580 20260531 230245 1780286570.213 24.570 20260531 230250 1780286574.159 24.600 20260531 230254 1780286578.093 24.590 20260531 230258 1780286581.455 24.600 20260531 230301 1780286585.394 24.560 20260531 230305 1780286589.876 24.580 20260531 230309 1780286592.117 24.570 20260531 230312 1780286594.934 24.560 20260531 230314 1780286599.415 24.530 20260531 230319 1780286603.356 24.560 20260531 230323 1780286607.297 24.500 20260531 230327 1780286611.773 24.510 20260531 230331 1780286615.718 24.530 20260531 230335 1780286619.076 24.510 20260531 230339 1780286621.315 24.530 20260531 230341 1780286625.261 24.530 20260531 230345 1780286626.381 24.560 20260531 230346 1780286631.438 24.580 20260531 230351 1780286634.800 24.570 20260531 230354 1780286638.741 24.560 20260531 230358 1780286642.094 24.560 20260531 230402 1780286646.045 24.560 20260531 230406 1780286650.524 24.550 20260531 230410 1780286654.460 24.550 20260531 230414 1780286658.405 24.540 20260531 230418 1780286662.885 24.560 20260531 230422 1780286666.825 24.580 20260531 230426 1780286670.183 24.560 20260531 230430 1780286673.007 24.570 20260531 230433 1780286677.488 24.580 20260531 230437 1780286680.308 24.570 20260531 230440 1780286683.668 24.580 20260531 230443 1780286687.609 24.590 20260531 230447 1780286692.090 24.570 20260531 230452 1780286693.210 24.580 20260531 230453 1780286698.269 24.570 20260531 230458 1780286702.211 24.560 20260531 230502 1780286706.692 24.560 20260531 230506 1780286710.635 24.570 20260531 230510 1780286715.117 24.550 20260531 230515 1780286719.054 24.580 20260531 230519 1780286723.528 24.560 20260531 230523 1780286727.476 24.560 20260531 230527 1780286731.416 24.560 20260531 230531 1780286735.896 24.580 20260531 230535 1780286738.138 24.580 20260531 230538 1780286742.074 24.570 20260531 230542 1780286746.018 24.560 20260531 230546 1780286750.498 24.550 20260531 230550 1780286753.319 24.550 20260531 230553 1780286757.799 24.550 20260531 230557 1780286761.741 24.510 20260531 230601 1780286766.218 24.500 20260531 230606 1780286769.040 24.510 20260531 230609 1780286772.399 24.510 20260531 230612 1780286776.341 24.500 20260531 230616 1780286780.814 24.500 20260531 230620 1780286782.523 24.510 20260531 230622 1780286787.005 24.540 20260531 230627 1780286790.945 24.540 20260531 230630 1780286795.421 24.550 20260531 230635 1780286799.363 24.560 20260531 230639 1780286803.846 24.510 20260531 230643 1780286805.545 24.510 20260531 230645 1780286810.028 24.500 20260531 230650 1780286813.969 24.510 20260531 230653 1780286818.450 24.530 20260531 230658 1780286821.269 24.500 20260531 230701 1780286825.750 24.530 20260531 230705 1780286829.688 24.530 20260531 230709 1780286833.630 24.510 20260531 230713 1780286836.994 24.480 20260531 230716 1780286840.932 24.510 20260531 230720 1780286845.412 24.490 20260531 230725 1780286848.233 24.490 20260531 230728 1780286852.710 24.480 20260531 230732 1780286856.654 24.490 20260531 230736 1780286861.138 24.510 20260531 230741 1780286863.954 24.490 20260531 230743 1780286867.310 24.510 20260531 230747 1780286871.255 24.510 20260531 230751 1780286875.738 24.560 20260531 230755 1780286879.678 24.560 20260531 230759 1780286884.156 24.570 20260531 230804 1780286885.859 24.580 20260531 230805 1780286890.338 24.570 20260531 230810 1780286894.279 24.570 20260531 230814 1780286898.760 24.580 20260531 230818 1780286901.577 24.580 20260531 230821 1780286906.058 24.580 20260531 230826 1780286910.000 24.580 20260531 230830 1780286913.360 24.580 20260531 230833 1780286917.302 24.570 20260531 230837 1780286921.244 24.570 20260531 230841 1780286924.603 24.600 20260531 230844 1780286928.544 24.600 20260531 230848 1780286931.903 24.580 20260531 230851 1780286935.846 24.580 20260531 230855 1780286940.328 24.580 20260531 230900 1780286944.266 24.580 20260531 230904 1780286946.506 24.560 20260531 230906 1780286950.448 24.560 20260531 230910 1780286954.925 24.600 20260531 230914 1780286958.869 24.570 20260531 230918 1780286962.229 24.560 20260531 230922 1780286966.170 24.580 20260531 230926 1780286969.532 24.560 20260531 230929 1780286973.471 24.560 20260531 230933 1780286977.952 24.550 20260531 230937 1780286981.893 24.550 20260531 230941 1780286985.253 24.560 20260531 230945 1780286989.193 24.570 20260531 230949 1780286993.675 24.570 20260531 230953 1780286995.374 24.560 20260531 230955 1780286999.854 24.550 20260531 230959 1780287001.555 24.530 20260531 231001 1780287006.041 24.540 20260531 231006 1780287009.978 24.550 20260531 231009 1780287014.455 24.540 20260531 231014 1780287018.397 24.530 20260531 231018 1780287022.880 24.530 20260531 231022 1780287025.697 24.540 20260531 231025 1780287030.175 24.560 20260531 231030 1780287034.122 24.560 20260531 231034 1780287038.061 24.550 20260531 231038 1780287042.541 24.530 20260531 231042 1780287045.362 24.540 20260531 231045 1780287048.721 24.530 20260531 231048 1780287052.663 24.540 20260531 231052 1780287056.023 24.550 20260531 231056 1780287059.964 24.540 20260531 231059 1780287064.434 24.550 20260531 231104 1780287068.384 24.530 20260531 231108 1780287071.747 24.550 20260531 231111 1780287074.566 24.560 20260531 231114 1780287079.049 24.550 20260531 231119 1780287082.987 24.550 20260531 231122 1780287087.467 24.570 20260531 231127 1780287091.406 24.560 20260531 231131 1780287095.883 24.580 20260531 231135 1780287099.829 24.580 20260531 231139 1780287103.188 24.570 20260531 231143 1780287107.131 24.570 20260531 231147 1780287111.072 24.580 20260531 231151 1780287114.433 24.580 20260531 231154 1780287118.373 24.560 20260531 231158 1780287122.854 24.560 20260531 231202 1780287126.793 24.500 20260531 231206 1780287129.032 24.540 20260531 231209 1780287132.975 24.540 20260531 231212 1780287137.452 24.560 20260531 231217 1780287141.395 24.560 20260531 231221 1780287145.874 24.570 20260531 231225 1780287149.818 24.580 20260531 231229 1780287154.298 24.600 20260531 231234 1780287158.239 24.570 20260531 231238 1780287161.597 24.570 20260531 231241 1780287164.418 24.560 20260531 231244 1780287168.895 24.540 20260531 231248 1780287172.838 24.530 20260531 231252 1780287176.781 24.510 20260531 231256 1780287181.264 24.540 20260531 231301 1780287185.201 24.550 20260531 231305 1780287189.678 24.550 20260531 231309 1780287193.620 24.560 20260531 231313 1780287198.103 24.550 20260531 231318 1780287200.920 24.560 20260531 231320 1780287205.986 24.570 20260531 231325 1780287209.345 24.560 20260531 231329 1780287213.287 24.580 20260531 231333 1780287215.528 24.570 20260531 231335 1780287220.009 24.570 20260531 231340 1780287222.830 24.570 20260531 231342 1780287227.307 24.560 20260531 231347 1780287231.247 24.560 20260531 231351 1780287238.547 24.580 20260531 231358 1780287242.491 24.580 20260531 231402 1780287246.964 24.560 20260531 231406 1780287250.911 24.560 20260531 231410 1780287256.507 24.580 20260531 231416 1780287257.093 24.560 20260531 231417 1780287262.689 24.540 20260531 231422 1780287266.633 24.570 20260531 231426 1780287271.116 24.570 20260531 231431 1780287275.056 24.570 20260531 231435 1780287278.415 24.580 20260531 231438 1780287282.356 24.550 20260531 231442 1780287286.298 24.560 20260531 231446 1780287290.779 24.580 20260531 231450 1780287294.719 24.580 20260531 231454 1780287299.196 24.570 20260531 231459 1780287302.019 24.580 20260531 231502 1780287306.494 24.580 20260531 231506 1780287311.561 24.590 20260531 231511 1780287315.502 24.570 20260531 231515 1780287318.865 24.580 20260531 231518 1780287322.803 24.580 20260531 231522 1780287325.043 24.560 20260531 231525 1780287329.519 24.550 20260531 231529 1780287330.104 24.560 20260531 231530 1780287334.578 24.550 20260531 231534 1780287338.524 24.560 20260531 231538 1780287340.761 24.560 20260531 231540 1780287344.706 24.580 20260531 231544 1780287346.943 24.560 20260531 231546 1780287350.304 24.580 20260531 231550 1780287353.125 24.560 20260531 231553 1780287356.487 24.560 20260531 231556 1780287360.428 24.560 20260531 231600 1780287363.783 24.560 20260531 231603 1780287367.730 24.550 20260531 231607 1780287371.093 24.540 20260531 231611 1780287375.029 24.530 20260531 231615 1780287378.380 24.560 20260531 231618 1780287382.334 24.580 20260531 231622 1780287386.817 24.540 20260531 231626 1780287390.753 24.540 20260531 231630 1780287395.231 24.570 20260531 231635 1780287396.932 24.570 20260531 231636 1780287401.410 24.550 20260531 231641 1780287405.355 24.550 20260531 231645 1780287409.835 24.560 20260531 231649 1780287413.774 24.550 20260531 231653 1780287417.134 24.570 20260531 231657 1780287421.072 24.560 20260531 231701 1780287424.432 24.560 20260531 231704 1780287427.257 24.580 20260531 231707 1780287430.618 24.570 20260531 231710 1780287432.319 24.580 20260531 231712 1780287436.799 24.570 20260531 231716 1780287439.620 24.580 20260531 231719 1780287444.096 24.560 20260531 231724 1780287448.041 24.550 20260531 231728 1780287452.525 24.560 20260531 231732 1780287456.461 24.510 20260531 231736 1780287460.939 24.540 20260531 231740 1780287466.001 24.530 20260531 231746 1780287469.944 24.530 20260531 231749 1780287474.426 24.530 20260531 231754 1780287478.368 24.540 20260531 231758 1780287482.846 24.530 20260531 231802 1780287486.788 24.510 20260531 231806 1780287490.728 24.540 20260531 231810 1780287495.207 24.530 20260531 231815 1780287499.150 24.540 20260531 231819 1780287501.391 24.500 20260531 231821 1780287505.330 24.490 20260531 231825 1780287509.810 24.480 20260531 231829 1780287513.752 24.490 20260531 231833 1780287518.231 24.490 20260531 231838 1780287521.050 24.480 20260531 231841 1780287525.529 24.460 20260531 231845 1780287529.472 24.480 20260531 231849 1780287532.834 24.490 20260531 231852 1780287536.764 24.500 20260531 231856 1780287541.243 24.490 20260531 231901 1780287545.194 24.510 20260531 231905 1780287549.136 24.510 20260531 231909 1780287553.614 24.500 20260531 231913 1780287557.557 24.510 20260531 231917 1780287562.039 24.530 20260531 231922 1780287565.978 24.530 20260531 231925 1780287570.464 24.540 20260531 231930 1780287574.399 24.530 20260531 231934 1780287578.341 24.540 20260531 231938 1780287582.823 24.510 20260531 231942 1780287586.762 24.530 20260531 231946 1780287590.122 24.510 20260531 231950 1780287594.065 24.530 20260531 231954 1780287598.540 24.510 20260531 231958 1780287602.482 24.530 20260531 232002 1780287606.957 24.540 20260531 232006 1780287610.907 24.530 20260531 232010 1780287614.846 24.510 20260531 232014 1780287619.321 24.540 20260531 232019 1780287623.265 24.500 20260531 232023 1780287627.741 24.530 20260531 232027 1780287631.691 24.550 20260531 232031 1780287636.172 24.500 20260531 232036 1780287640.109 24.480 20260531 232040 1780287643.470 24.510 20260531 232043 1780287648.529 24.490 20260531 232048 1780287651.352 24.510 20260531 232051 1780287655.834 24.510 20260531 232055 1780287659.773 24.550 20260531 232059 1780287664.253 24.540 20260531 232104 1780287668.195 24.530 20260531 232108 1780287671.557 24.560 20260531 232111 1780287675.496 24.540 20260531 232115 1780287679.975 24.540 20260531 232119 1780287680.556 24.560 20260531 232120 1780287685.038 24.550 20260531 232125 1780287688.975 24.550 20260531 232128 1780287693.456 24.550 20260531 232133 1780287697.397 24.550 20260531 232137 1780287701.880 24.560 20260531 232141 1780287705.819 24.560 20260531 232145 1780287709.760 24.540 20260531 232149 1780287713.124 24.570 20260531 232153 1780287717.061 24.560 20260531 232157 1780287720.419 24.550 20260531 232200 1780287724.362 24.570 20260531 232204 1780287727.721 24.580 20260531 232207 1780287732.785 24.570 20260531 232212 1780287737.263 24.570 20260531 232217 1780287741.206 24.570 20260531 232221 1780287745.686 24.600 20260531 232225 1780287748.503 24.590 20260531 232228 1780287751.864 24.600 20260531 232231 1780287755.808 24.590 20260531 232235 1780287760.289 24.590 20260531 232240 1780287764.228 24.560 20260531 232244 1780287767.585 24.560 20260531 232247 1780287771.530 24.570 20260531 232251 1780287775.470 24.580 20260531 232255 1780287779.949 24.600 20260531 232259 1780287782.189 24.560 20260531 232302 1780287786.132 24.560 20260531 232306 1780287788.371 24.560 20260531 232308 1780287792.306 24.560 20260531 232312 1780287796.783 24.560 20260531 232316 1780287800.732 24.560 20260531 232320 1780287804.674 24.580 20260531 232324 1780287809.157 24.580 20260531 232329 1780287813.095 24.570 20260531 232333 1780287817.568 24.570 20260531 232337 1780287821.515 24.560 20260531 232341 1780287825.994 24.560 20260531 232345 1780287828.812 24.570 20260531 232348 1780287832.171 24.570 20260531 232352 1780287836.119 24.570 20260531 232356 1780287840.599 24.560 20260531 232400 1780287844.539 24.560 20260531 232404 1780287848.480 24.540 20260531 232408 1780287852.954 24.560 20260531 232412 1780287856.901 24.540 20260531 232416 1780287861.381 24.530 20260531 232421 1780287865.325 24.500 20260531 232425 1780287867.568 24.510 20260531 232427 1780287871.504 24.510 20260531 232431 1780287875.983 24.500 20260531 232435 1780287878.805 24.510 20260531 232438 1780287883.284 24.510 20260531 232443 1780287887.226 24.500 20260531 232447 1780287891.699 24.500 20260531 232451 1780287895.644 24.480 20260531 232455 1780287899.588 24.460 20260531 232459 1780287902.948 24.470 20260531 232502 1780287906.310 24.450 20260531 232506 1780287911.369 24.440 20260531 232511 1780287915.309 24.450 20260531 232515 1780287919.788 24.450 20260531 232519 1780287923.731 24.460 20260531 232523 1780287928.212 24.470 20260531 232528 1780287931.034 24.480 20260531 232531 1780287934.397 24.490 20260531 232534 1780287938.333 24.490 20260531 232538 1780287942.816 24.480 20260531 232542 1780287945.633 24.490 20260531 232545 1780287951.817 24.500 20260531 232551 1780287956.298 24.510 20260531 232556 1780287960.239 24.480 20260531 232600 1780287964.713 24.500 20260531 232604 1780287968.656 24.510 20260531 232608 1780287972.599 24.510 20260531 232612 1780287973.716 24.500 20260531 232613 1780287978.193 24.480 20260531 232618 1780287982.138 24.500 20260531 232622 1780287985.498 24.510 20260531 232625 1780287989.438 24.550 20260531 232629 1780287993.919 24.530 20260531 232633 1780287997.866 24.510 20260531 232637 1780288001.225 24.530 20260531 232641 1780288005.163 24.550 20260531 232645 1780288009.104 24.530 20260531 232649 1780288013.583 24.560 20260531 232653 1780288016.405 24.530 20260531 232656 1780288020.878 24.540 20260531 232700 1780288023.707 24.530 20260531 232703 1780288028.187 24.500 20260531 232708 1780288031.008 24.470 20260531 232711 1780288034.363 24.480 20260531 232714 1780288038.309 24.480 20260531 232718 1780288042.790 24.490 20260531 232722 1780288046.731 24.510 20260531 232726 1780288051.211 24.500 20260531 232731 1780288055.155 24.510 20260531 232735 1780288059.634 24.510 20260531 232739 1780288063.571 24.500 20260531 232743 1780288065.812 24.510 20260531 232745 1780288070.867 24.500 20260531 232750 1780288074.814 24.530 20260531 232754 1780288079.294 24.540 20260531 232759 1780288083.235 24.540 20260531 232803 1780288087.713 24.530 20260531 232807 1780288091.653 24.570 20260531 232811 1780288093.892 24.570 20260531 232813 1780288096.717 24.560 20260531 232816 1780288101.196 24.560 20260531 232821 1780288105.140 24.560 20260531 232825 1780288108.497 24.570 20260531 232828 1780288111.319 24.560 20260531 232831 1780288114.674 24.550 20260531 232834 1780288118.621 24.570 20260531 232838 1780288123.101 24.560 20260531 232843 1780288130.400 24.550 20260531 232850 1780288134.342 24.560 20260531 232854 1780288138.811 24.550 20260531 232858 1780288142.765 24.530 20260531 232902 1780288147.247 24.530 20260531 232907 1780288150.067 24.530 20260531 232910 1780288154.545 24.510 20260531 232914 1780288158.487 24.510 20260531 232918 1780288162.427 24.540 20260531 232922 1780288166.903 24.530 20260531 232926 1780288171.968 24.510 20260531 232931 1780288176.445 24.510 20260531 232936 1780288180.388 24.530 20260531 232940 1780288184.330 24.540 20260531 232944 1780288188.810 24.530 20260531 232948 1780288192.753 24.530 20260531 232952 1780288196.110 24.510 20260531 232956 1780288200.053 24.530 20260531 233000 1780288204.530 24.530 20260531 233004 1780288205.650 24.540 20260531 233005 1780288210.710 24.510 20260531 233010 1780288214.654 24.540 20260531 233014 1780288219.134 24.550 20260531 233019 1780288223.077 24.550 20260531 233023 1780288227.552 24.560 20260531 233027 1780288231.498 24.550 20260531 233031 1780288235.438 24.540 20260531 233035 1780288236.557 24.550 20260531 233036 1780288241.033 24.530 20260531 233041 1780288244.978 24.540 20260531 233044 1780288247.219 24.540 20260531 233047 1780288251.162 24.530 20260531 233051 1780288255.640 24.530 20260531 233055 1780288258.460 24.510 20260531 233058 1780288261.815 24.540 20260531 233101 1780288264.642 24.540 20260531 233104 1780288269.116 24.550 20260531 233109 1780288273.063 24.510 20260531 233113 1780288277.541 24.560 20260531 233117 1780288281.478 24.530 20260531 233121 1780288285.951 24.510 20260531 233125 1780288289.901 24.530 20260531 233129 1780288291.021 24.510 20260531 233131 1780288296.085 24.490 20260531 233136 1780288300.560 24.510 20260531 233140 1780288304.508 24.500 20260531 233144 1780288308.449 24.460 20260531 233148 1780288312.930 24.470 20260531 233152 1780288316.869 24.470 20260531 233156 1780288321.345 24.480 20260531 233201 1780288325.288 24.460 20260531 233205 1780288329.769 24.470 20260531 233209 1780288333.708 24.460 20260531 233213 1780288335.947 24.470 20260531 233215 1780288339.888 24.480 20260531 233219 1780288343.247 24.470 20260531 233223 1780288347.193 24.450 20260531 233227 1780288350.552 24.470 20260531 233230 1780288353.375 24.480 20260531 233233 1780288355.612 24.460 20260531 233235 1780288359.556 24.460 20260531 233239 1780288366.271 24.450 20260531 233246 1780288369.096 24.450 20260531 233249 1780288373.567 24.440 20260531 233253 1780288377.517 24.440 20260531 233257 1780288381.459 24.450 20260531 233301 1780288385.935 24.460 20260531 233305 1780288389.880 24.450 20260531 233309 1780288393.239 24.460 20260531 233313 1780288397.182 24.490 20260531 233317 1780288401.662 24.490 20260531 233321 1780288405.605 24.510 20260531 233325 1780288410.087 24.510 20260531 233330 1780288414.024 24.530 20260531 233334 1780288417.965 24.530 20260531 233337 1780288422.448 24.560 20260531 233342 1780288425.266 24.550 20260531 233345 1780288428.625 24.560 20260531 233348 1780288432.567 24.530 20260531 233352 1780288435.926 24.560 20260531 233355 1780288439.868 24.540 20260531 233359 1780288444.344 24.540 20260531 233404 1780288448.290 24.510 20260531 233408 1780288452.770 24.540 20260531 233412 1780288455.587 24.540 20260531 233415 1780288460.059 24.530 20260531 233420 1780288464.010 24.550 20260531 233424 1780288468.485 24.560 20260531 233428 1780288469.072 24.580 20260531 233429 1780288473.549 24.560 20260531 233433 1780288477.494 24.550 20260531 233437 1780288481.973 24.580 20260531 233441 1780288485.914 24.570 20260531 233445 1780288490.386 24.570 20260531 233450 1780288494.336 24.550 20260531 233454 1780288498.277 24.580 20260531 233458 1780288501.635 24.590 20260531 233501 1780288504.992 24.580 20260531 233504 1780288508.936 24.580 20260531 233508 1780288512.879 24.570 20260531 233512 1780288517.363 24.550 20260531 233517 1780288521.300 24.560 20260531 233521 1780288525.782 24.540 20260531 233525 1780288528.601 24.530 20260531 233528 1780288531.959 24.540 20260531 233531 1780288535.902 24.540 20260531 233535 1780288539.263 24.540 20260531 233539 1780288543.203 24.530 20260531 233543 1780288547.684 24.550 20260531 233547 1780288548.801 24.560 20260531 233548 1780288554.983 24.580 20260531 233554 1780288558.924 24.580 20260531 233558 1780288562.283 24.560 20260531 233602 1780288566.229 24.560 20260531 233606 1780288570.690 24.540 20260531 233610 1780288574.645 24.550 20260531 233614 1780288578.589 24.510 20260531 233618 1780288583.073 24.510 20260531 233623 1780288587.010 24.550 20260531 233627 1780288591.490 24.560 20260531 233631 1780288594.309 24.550 20260531 233634 1780288598.786 24.530 20260531 233638 1780288601.613 24.530 20260531 233641 1780288606.090 24.530 20260531 233646 1780288610.033 24.530 20260531 233650 1780288614.507 24.510 20260531 233654 1780288618.451 24.510 20260531 233658 1780288622.395 24.500 20260531 233702 1780288626.879 24.530 20260531 233706 1780288630.817 24.540 20260531 233710 1780288635.298 24.550 20260531 233715 1780288639.240 24.510 20260531 233719 1780288643.721 24.530 20260531 233723 1780288647.657 24.500 20260531 233727 1780288651.599 24.500 20260531 233731 1780288656.078 24.490 20260531 233736 1780288658.900 24.480 20260531 233738 1780288663.377 24.480 20260531 233743 1780288665.616 24.490 20260531 233745 1780288669.555 24.510 20260531 233749 1780288673.502 24.500 20260531 233753 1780288676.863 24.530 20260531 233756 1780288679.103 24.510 20260531 233759 1780288683.044 24.540 20260531 233803 1780288687.523 24.500 20260531 233807 1780288691.466 24.540 20260531 233811 1780288694.825 24.550 20260531 233814 1780288698.765 24.550 20260531 233818 1780288702.125 24.560 20260531 233822 1780288704.946 24.530 20260531 233824 1780288709.425 24.540 20260531 233829 1780288712.246 24.510 20260531 233832 1780288716.721 24.550 20260531 233836 1780288720.671 24.540 20260531 233840 1780288724.610 24.560 20260531 233844 1780288729.087 24.540 20260531 233849 1780288733.030 24.550 20260531 233853 1780288737.504 24.530 20260531 233857 1780288740.331 24.540 20260531 233900 1780288744.805 24.530 20260531 233904 1780288747.630 24.510 20260531 233907 1780288752.109 24.530 20260531 233912 1780288756.054 24.550 20260531 233916 1780288760.531 24.550 20260531 233920 1780288764.465 24.550 20260531 233924 1780288768.417 24.570 20260531 233928 1780288771.775 24.540 20260531 233931 1780288775.718 24.540 20260531 233935 1780288780.199 24.510 20260531 233940 1780288782.437 24.530 20260531 233942 1780288786.376 24.490 20260531 233946 1780288790.320 24.530 20260531 233950 1780288794.798 24.510 20260531 233954 1780288798.740 24.550 20260531 233958 1780288803.225 24.540 20260531 234003 1780288807.161 24.530 20260531 234007 1780288811.637 24.540 20260531 234011 1780288815.581 24.530 20260531 234015 1780288819.524 24.480 20260531 234019 1780288824.001 24.530 20260531 234024 1780288827.944 24.550 20260531 234027 1780288832.426 24.540 20260531 234032 1780288835.246 24.550 20260531 234035 1780288839.722 24.550 20260531 234039 1780288843.664 24.540 20260531 234043 1780288845.905 24.510 20260531 234045 1780288849.848 24.530 20260531 234049 1780288853.209 24.540 20260531 234053 1780288858.270 24.530 20260531 234058 1780288862.746 24.530 20260531 234102 1780288866.692 24.500 20260531 234106 1780288870.053 24.510 20260531 234110 1780288871.746 24.530 20260531 234111 1780288875.106 24.510 20260531 234115 1780288879.054 24.540 20260531 234119 1780288882.418 24.530 20260531 234122 1780288886.355 24.510 20260531 234126 1780288888.591 24.510 20260531 234128 1780288894.772 24.500 20260531 234134 1780288898.128 24.480 20260531 234138 1780288900.954 24.480 20260531 234140 1780288905.436 24.470 20260531 234145 1780288909.378 24.480 20260531 234149 1780288913.856 24.470 20260531 234153 1780288917.795 24.500 20260531 234157 1780288921.739 24.510 20260531 234201 1780288926.218 24.490 20260531 234206 1780288930.161 24.510 20260531 234210 1780288933.521 24.510 20260531 234213 1780288937.463 24.530 20260531 234217 1780288941.941 24.540 20260531 234221 1780288945.882 24.530 20260531 234225 1780288950.363 24.500 20260531 234230 1780288953.184 24.510 20260531 234233 1780288957.663 24.500 20260531 234237 1780288961.605 24.490 20260531 234241 1780288964.962 24.480 20260531 234244 1780288968.905 24.500 20260531 234248 1780288972.847 24.490 20260531 234252 1780288977.326 24.510 20260531 234257 1780288981.266 24.490 20260531 234301 1780288984.627 24.500 20260531 234304 1780288988.569 24.510 20260531 234308 1780288991.929 24.490 20260531 234311 1780288995.869 24.490 20260531 234315 1780289000.347 24.540 20260531 234320 1780289004.292 24.540 20260531 234324 1780289008.771 24.550 20260531 234328 1780289012.714 24.510 20260531 234332 1780289016.653 24.510 20260531 234336 1780289018.893 24.510 20260531 234338 1780289023.371 24.500 20260531 234343 1780289027.314 24.490 20260531 234347 1780289031.255 24.480 20260531 234351 1780289035.733 24.480 20260531 234355 1780289039.675 24.480 20260531 234359 1780289045.858 24.470 20260531 234405 1780289050.339 24.470 20260531 234410 1780289054.279 24.450 20260531 234414 1780289058.758 24.460 20260531 234418 1780289062.699 24.470 20260531 234422 1780289063.818 24.460 20260531 234423 1780289067.761 24.420 20260531 234427 1780289072.239 24.440 20260531 234432 1780289076.181 24.470 20260531 234436 1780289077.300 24.460 20260531 234437 1780289081.781 24.480 20260531 234441 1780289085.724 24.450 20260531 234445 1780289087.964 24.460 20260531 234447 1780289093.021 24.450 20260531 234453 1780289096.965 24.430 20260531 234456 1780289101.439 24.450 20260531 234501 1780289105.385 24.450 20260531 234505 1780289107.625 24.460 20260531 234507 1780289111.567 24.480 20260531 234511 1780289116.047 24.470 20260531 234516 1780289119.988 24.480 20260531 234519 1780289124.471 24.480 20260531 234524 1780289128.410 24.470 20260531 234528 1780289132.891 24.490 20260531 234532 1780289134.591 24.480 20260531 234534 1780289139.070 24.480 20260531 234539 1780289143.012 24.470 20260531 234543 1780289147.497 24.470 20260531 234547 1780289151.429 24.480 20260531 234551 1780289156.494 24.470 20260531 234556 1780289160.972 24.490 20260531 234600 1780289164.914 24.480 20260531 234604 1780289169.391 24.500 20260531 234609 1780289172.211 24.510 20260531 234612 1780289176.693 24.480 20260531 234616 1780289180.637 24.510 20260531 234620 1780289181.757 24.530 20260531 234621 1780289185.699 24.510 20260531 234625 1780289189.059 24.500 20260531 234629 1780289192.999 24.530 20260531 234632 1780289197.483 24.510 20260531 234637 1780289204.779 24.500 20260531 234644 1780289208.721 24.510 20260531 234648 1780289212.082 24.500 20260531 234652 1780289216.022 24.500 20260531 234656 1780289218.264 24.500 20260531 234658 1780289222.203 24.500 20260531 234702 1780289226.685 24.480 20260531 234706 1780289230.624 24.500 20260531 234710 1780289235.103 24.510 20260531 234715 1780289239.044 24.530 20260531 234719 1780289242.986 24.500 20260531 234722 1780289247.469 24.510 20260531 234727 1780289251.404 24.540 20260531 234731 1780289255.883 24.540 20260531 234735 1780289259.829 24.530 20260531 234739 1780289264.312 24.500 20260531 234744 1780289268.250 24.500 20260531 234748 1780289272.191 24.490 20260531 234752 1780289276.669 24.480 20260531 234756 1780289280.611 24.490 20260531 234800 1780289285.088 24.480 20260531 234805 1780289289.028 24.510 20260531 234809 1780289293.502 24.500 20260531 234813 1780289296.334 24.510 20260531 234816 1780289300.809 24.510 20260531 234820 1780289304.757 24.510 20260531 234824 1780289308.696 24.500 20260531 234828 1780289310.936 24.510 20260531 234830 1780289315.997 24.500 20260531 234835 1780289320.474 24.480 20260531 234840 1780289324.420 24.500 20260531 234844 1780289328.903 24.480 20260531 234848 1780289332.840 24.490 20260531 234852 1780289337.320 24.490 20260531 234857 1780289341.262 24.470 20260531 234901 1780289344.619 24.480 20260531 234904 1780289348.556 24.500 20260531 234908 1780289350.795 24.480 20260531 234910 1780289354.742 24.490 20260531 234914 1780289359.217 24.480 20260531 234919 1780289363.162 24.480 20260531 234923 1780289367.105 24.480 20260531 234927 1780289371.588 24.480 20260531 234931 1780289375.527 24.480 20260531 234935 1780289378.885 24.480 20260531 234938 1780289382.826 24.480 20260531 234942 1780289385.066 24.460 20260531 234945 1780289389.008 24.450 20260531 234949 1780289393.490 24.460 20260531 234953 1780289396.309 24.460 20260531 234956 1780289400.786 24.460 20260531 235000 1780289404.729 24.470 20260531 235004 1780289408.083 24.470 20260531 235008 1780289410.911 24.470 20260531 235010 1780289415.381 24.480 20260531 235015 1780289418.213 24.460 20260531 235018 1780289420.451 24.450 20260531 235020 1780289423.811 24.440 20260531 235023 1780289427.748 24.450 20260531 235027 1780289432.221 24.460 20260531 235032 1780289436.175 24.430 20260531 235036 1780289440.116 24.450 20260531 235040 1780289444.597 24.470 20260531 235044 1780289448.536 24.480 20260531 235048 1780289453.015 24.460 20260531 235053 1780289455.838 24.470 20260531 235055 1780289459.199 24.480 20260531 235059 1780289463.138 24.490 20260531 235103 1780289467.614 24.480 20260531 235107 1780289471.562 24.470 20260531 235111 1780289476.041 24.470 20260531 235116 1780289479.978 24.460 20260531 235119 1780289483.922 24.470 20260531 235123 1780289488.402 24.470 20260531 235128 1780289492.344 24.460 20260531 235132 1780289495.702 24.480 20260531 235135 1780289498.524 24.480 20260531 235138 1780289501.883 24.490 20260531 235141 1780289504.125 24.480 20260531 235144 1780289508.064 24.490 20260531 235148 1780289512.545 24.500 20260531 235152 1780289516.481 24.470 20260531 235156 1780289520.428 24.490 20260531 235200 1780289524.906 24.510 20260531 235204 1780289528.848 24.470 20260531 235208 1780289529.967 24.480 20260531 235209 1780289534.449 24.490 20260531 235214 1780289538.391 24.480 20260531 235218 1780289542.331 24.490 20260531 235222 1780289546.806 24.500 20260531 235226 1780289550.751 24.500 20260531 235230 1780289555.231 24.480 20260531 235235 1780289556.351 24.500 20260531 235236 1780289561.411 24.510 20260531 235241 1780289567.592 24.530 20260531 235247 1780289571.535 24.480 20260531 235251 1780289576.016 24.500 20260531 235256 1780289578.836 24.490 20260531 235258 1780289581.077 24.480 20260531 235301 1780289585.561 24.490 20260531 235305 1780289589.497 24.470 20260531 235309 1780289593.438 24.500 20260531 235313 1780289597.918 24.460 20260531 235317 1780289601.858 24.470 20260531 235321 1780289606.338 24.450 20260531 235326 1780289610.281 24.460 20260531 235330 1780289612.521 24.440 20260531 235332 1780289616.461 24.450 20260531 235336 1780289620.943 24.420 20260531 235340 1780289623.763 24.460 20260531 235343 1780289628.243 24.450 20260531 235348 1780289632.184 24.430 20260531 235352 1780289636.668 24.440 20260531 235356 1780289639.485 24.430 20260531 235359 1780289643.965 24.420 20260531 235403 1780289647.904 24.430 20260531 235407 1780289651.847 24.420 20260531 235411 1780289656.324 24.430 20260531 235416 1780289659.148 24.450 20260531 235419 1780289662.509 24.460 20260531 235422 1780289666.449 24.470 20260531 235426 1780289670.931 24.480 20260531 235430 1780289674.871 24.450 20260531 235434 1780289680.469 24.440 20260531 235440 1780289682.171 24.460 20260531 235442 1780289686.654 24.450 20260531 235446 1780289689.475 24.460 20260531 235449 1780289693.956 24.450 20260531 235453 1780289697.891 24.460 20260531 235457 1780289702.371 24.450 20260531 235502 1780289702.955 24.460 20260531 235502 1780289711.375 24.440 20260531 235511 1780289714.736 24.450 20260531 235514 1780289717.557 24.450 20260531 235517 1780289722.038 24.430 20260531 235522 1780289724.280 24.430 20260531 235524 1780289728.214 24.410 20260531 235528 1780289732.159 24.410 20260531 235532 1780289736.639 24.420 20260531 235536 1780289740.581 24.430 20260531 235540 1780289745.060 24.430 20260531 235545 1780289748.999 24.460 20260531 235548 1780289751.239 24.450 20260531 235551 1780289755.183 24.430 20260531 235555 1780289759.663 24.450 20260531 235559 1780289763.598 24.430 20260531 235603 1780289766.947 24.430 20260531 235606 1780289770.904 24.440 20260531 235610 1780289775.383 24.450 20260531 235615 1780289779.326 24.430 20260531 235619 1780289782.687 24.440 20260531 235622 1780289786.629 24.440 20260531 235626 1780289790.568 24.460 20260531 235630 1780289795.044 24.450 20260531 235635 1780289798.988 24.460 20260531 235638 1780289803.465 24.470 20260531 235643 1780289807.412 24.470 20260531 235647 1780289811.894 24.480 20260531 235651 1780289815.835 24.480 20260531 235655 1780289819.772 24.470 20260531 235659 1780289824.251 24.470 20260531 235704 1780289828.192 24.470 20260531 235708 1780289832.675 24.480 20260531 235712 1780289836.614 24.490 20260531 235716 1780289841.097 24.490 20260531 235721 1780289845.036 24.490 20260531 235725 1780289848.976 24.490 20260531 235728 1780289851.219 24.500 20260531 235731 1780289855.699 24.500 20260531 235735 1780289859.634 24.500 20260531 235739 1780289862.992 24.500 20260531 235742 1780289866.936 24.490 20260531 235746 1780289868.055 24.510 20260531 235748 1780289874.239 24.540 20260531 235754 1780289878.180 24.540 20260531 235758 1780289882.660 24.540 20260531 235802 1780289885.481 24.530 20260531 235805 1780289889.963 24.530 20260531 235809 1780289893.903 24.530 20260531 235813 1780289897.261 24.530 20260531 235817 1780289901.201 24.540 20260531 235821 1780289905.678 24.530 20260531 235825 1780289907.385 24.550 20260531 235827 1780289911.864 24.540 20260531 235831 1780289915.805 24.530 20260531 235835 1780289920.287 24.540 20260531 235840 1780289924.229 24.510 20260531 235844 1780289928.705 24.510 20260531 235848 1780289932.643 24.510 20260531 235852 1780289936.589 24.490 20260531 235856 1780289939.947 24.490 20260531 235859 1780289943.298 24.480 20260531 235903 1780289947.249 24.460 20260531 235907 1780289951.191 24.480 20260531 235911 1780289955.670 24.460 20260531 235915 1780289957.909 24.460 20260531 235917 1780289961.845 24.460 20260531 235921 1780289965.793 24.450 20260531 235925 1780289969.151 24.470 20260531 235929 1780289973.094 24.470 20260531 235933 1780289977.575 24.470 20260531 235937 1780289981.516 24.470 20260531 235941 1780289985.996 24.470 20260531 235945 1780289989.938 24.510 20260531 235949 1780289994.416 24.490 20260531 235954 1780289998.360 24.490 20260531 235958 1780290002.299 24.530 20260601 000002 1780290003.420 24.510 20260601 000003 1780290007.897 24.530 20260601 000007 1780290010.720 24.510 20260601 000010 1780290018.023 24.530 20260601 000018 1780290022.506 24.530 20260601 000022 1780290026.442 24.510 20260601 000026 1780290030.922 24.500 20260601 000030 1780290034.862 24.530 20260601 000034 1780290038.804 24.500 20260601 000038 1780290043.286 24.470 20260601 000043 1780290044.407 24.480 20260601 000044 1780290048.345 24.470 20260601 000048 1780290052.825 24.490 20260601 000052 1780290055.648 24.470 20260601 000055 1780290060.127 24.470 20260601 000100 1780290062.946 24.480 20260601 000102 1780290067.418 24.490 20260601 000107 1780290070.248 24.490 20260601 000110 1780290073.602 24.510 20260601 000113 1780290076.431 24.500 20260601 000116 1780290080.911 24.510 20260601 000120 1780290084.852 24.500 20260601 000124 1780290089.333 24.530 20260601 000129 1780290093.270 24.550 20260601 000133 1780290097.213 24.510 20260601 000137 1780290101.690 24.560 20260601 000141 1780290104.514 24.540 20260601 000144 1780290107.872 24.540 20260601 000147 1780290111.815 24.530 20260601 000151 1780290116.298 24.560 20260601 000156 1780290118.538 24.560 20260601 000158 1780290122.477 24.540 20260601 000202 1780290125.834 24.570 20260601 000205 1780290128.655 24.560 20260601 000208 1780290133.132 24.540 20260601 000213 1780290137.078 24.580 20260601 000217 1780290141.019 24.570 20260601 000221 1780290145.494 24.560 20260601 000225 1780290149.439 24.590 20260601 000229 1780290151.678 24.580 20260601 000231 1780290155.621 24.600 20260601 000235 1780290160.101 24.600 20260601 000240 1780290164.042 24.610 20260601 000244 1780290168.521 24.600 20260601 000248 1780290172.462 24.580 20260601 000252 1780290173.584 24.590 20260601 000253 1780290177.525 24.580 20260601 000257 1780290179.760 24.580 20260601 000259 1780290184.239 24.590 20260601 000304 1780290184.826 24.580 20260601 000304 1780290189.303 24.590 20260601 000309 1780290193.247 24.600 20260601 000313 1780290197.730 24.580 20260601 000317 1780290203.903 24.560 20260601 000323 1780290207.848 24.560 20260601 000327 1780290211.209 24.560 20260601 000331 1780290215.150 24.560 20260601 000335 1780290218.511 24.560 20260601 000338 1780290222.452 24.550 20260601 000342 1780290226.933 24.550 20260601 000346 1780290230.871 24.570 20260601 000350 1780290235.353 24.560 20260601 000355 1780290239.293 24.530 20260601 000359 1780290243.234 24.540 20260601 000403 1780290247.713 24.530 20260601 000407 1780290250.535 24.540 20260601 000410 1780290252.775 24.530 20260601 000412 1780290257.254 24.550 20260601 000417 1780290261.196 24.550 20260601 000421 1780290265.138 24.530 20260601 000425 1780290269.618 24.540 20260601 000429 1780290273.560 24.540 20260601 000433 1780290278.043 24.540 20260601 000438 1780290281.979 24.560 20260601 000441 1780290286.459 24.540 20260601 000446 1780290290.400 24.530 20260601 000450 1780290294.342 24.530 20260601 000454 1780290297.706 24.540 20260601 000457 1780290301.643 24.530 20260601 000501 1780290306.124 24.540 20260601 000506 1780290310.064 24.540 20260601 000510 1780290314.547 24.550 20260601 000514 1780290318.487 24.540 20260601 000518 1780290322.967 24.580 20260601 000522 1780290326.899 24.560 20260601 000526 1780290331.963 24.550 20260601 000531 1780290335.326 24.560 20260601 000535 1780290339.262 24.560 20260601 000539 1780290343.740 24.560 20260601 000543 1780290347.689 24.560 20260601 000547 1780290352.169 24.550 20260601 000552 1780290356.110 24.580 20260601 000556 1780290360.052 24.600 20260601 000600 1780290364.534 24.580 20260601 000604 1780290368.471 24.580 20260601 000608 1780290372.948 24.580 20260601 000612 1780290374.654 24.580 20260601 000614 1780290379.128 24.580 20260601 000619 1780290383.075 24.550 20260601 000623 1780290387.555 24.600 20260601 000627 1780290390.376 24.580 20260601 000630 1780290394.856 24.570 20260601 000634 1780290397.677 24.580 20260601 000637 1780290403.274 24.570 20260601 000643 1780290404.977 24.570 20260601 000644 1780290408.340 24.580 20260601 000648 1780290413.399 24.570 20260601 000653 1780290417.883 24.590 20260601 000657 1780290421.819 24.560 20260601 000701 1780290425.761 24.560 20260601 000705 1780290430.241 24.560 20260601 000710 1780290434.182 24.560 20260601 000714 1780290438.664 24.560 20260601 000718 1780290441.483 24.560 20260601 000721 1780290445.960 24.560 20260601 000725 1780290449.904 24.570 20260601 000729 1780290454.388 24.570 20260601 000734 1780290456.086 24.570 20260601 000736 1780290460.566 24.580 20260601 000740 1780290464.506 24.560 20260601 000744 1780290468.985 24.550 20260601 000748 1780290472.928 24.560 20260601 000752 1780290476.289 24.540 20260601 000756 1780290480.227 24.570 20260601 000800 1780290484.170 24.550 20260601 000804 1780290488.649 24.560 20260601 000808 1780290492.591 24.550 20260601 000812 1780290497.065 24.530 20260601 000817 1780290501.009 24.530 20260601 000821 1780290505.492 24.550 20260601 000825 1780290508.314 24.550 20260601 000828 1780290511.673 24.550 20260601 000831 1780290515.612 24.550 20260601 000835 1780290518.971 24.510 20260601 000838 1780290522.916 24.510 20260601 000842 1780290527.392 24.540 20260601 000847 1780290531.336 24.530 20260601 000851 1780290535.277 24.530 20260601 000855 1780290539.753 24.510 20260601 000859 1780290543.697 24.490 20260601 000903 1780290548.177 24.510 20260601 000908 1780290552.120 24.540 20260601 000912 1780290556.597 24.560 20260601 000916 1780290560.534 24.560 20260601 000920 1780290564.481 24.580 20260601 000924 1780290567.840 24.580 20260601 000927 1780290571.783 24.580 20260601 000931 1780290574.025 24.580 20260601 000934 1780290578.507 24.560 20260601 000938 1780290582.441 24.570 20260601 000942 1780290585.801 24.580 20260601 000945 1780290589.746 24.590 20260601 000949 1780290593.107 24.580 20260601 000953 1780290598.162 24.590 20260601 000958 1780290600.987 24.600 20260601 001000 1780290605.462 24.590 20260601 001005 1780290609.409 24.590 20260601 001009 1780290612.770 24.620 20260601 001012 1780290616.709 24.590 20260601 001016 1780290621.183 24.570 20260601 001021 1780290624.011 24.570 20260601 001024 1780290628.492 24.600 20260601 001028 1780290632.432 24.550 20260601 001032 1780290633.552 24.540 20260601 001033 1780290638.612 24.530 20260601 001038 1780290643.092 24.500 20260601 001043 1780290645.915 24.500 20260601 001045 1780290649.278 24.480 20260601 001049 1780290652.095 24.490 20260601 001052 1780290656.575 24.490 20260601 001056 1780290660.512 24.480 20260601 001100 1780290664.989 24.480 20260601 001104 1780290668.935 24.510 20260601 001108 1780290671.177 24.510 20260601 001111 1780290673.998 24.500 20260601 001113 1780290678.478 24.500 20260601 001118 1780290682.420 24.500 20260601 001122 1780290686.896 24.500 20260601 001126 1780290688.012 24.530 20260601 001128 1780290691.952 24.540 20260601 001131 1780290695.311 24.500 20260601 001135 1780290699.260 24.510 20260601 001139 1780290703.202 24.530 20260601 001143 1780290707.683 24.490 20260601 001147 1780290711.622 24.480 20260601 001151 1780290714.975 24.500 20260601 001154 1780290718.923 24.490 20260601 001158 1780290723.403 24.480 20260601 001203 1780290727.342 24.510 20260601 001207 1780290729.583 24.510 20260601 001209 1780290733.526 24.530 20260601 001213 1780290738.004 24.540 20260601 001218 1780290740.825 24.550 20260601 001220 1780290744.187 24.550 20260601 001224 1780290748.130 24.560 20260601 001228 1780290755.424 24.540 20260601 001235 1780290758.780 24.560 20260601 001238 1780290764.969 24.550 20260601 001244 1780290768.912 24.560 20260601 001248 1780290773.395 24.550 20260601 001253 1780290776.213 24.560 20260601 001256 1780290779.573 24.560 20260601 001259 1780290781.813 24.550 20260601 001301 1780290785.753 24.540 20260601 001305 1780290790.234 24.540 20260601 001310 1780290791.935 24.530 20260601 001311 1780290796.416 24.540 20260601 001316 1780290800.354 24.540 20260601 001320 1780290803.716 24.530 20260601 001323 1780290807.659 24.540 20260601 001327 1780290812.142 24.540 20260601 001332 1780290816.080 24.550 20260601 001336 1780290820.020 24.550 20260601 001340 1780290824.500 24.550 20260601 001344 1780290828.441 24.510 20260601 001348 1780290832.920 24.530 20260601 001352 1780290836.864 24.510 20260601 001356 1780290841.344 24.500 20260601 001401 1780290845.285 24.500 20260601 001405 1780290847.524 24.510 20260601 001407 1780290851.464 24.540 20260601 001411 1780290855.942 24.510 20260601 001415 1780290859.884 24.540 20260601 001419 1780290863.241 24.540 20260601 001423 1780290867.186 24.550 20260601 001427 1780290871.127 24.550 20260601 001431 1780290875.602 24.540 20260601 001435 1780290879.548 24.550 20260601 001439 1780290884.025 24.510 20260601 001444 1780290887.967 24.510 20260601 001447 1780290891.326 24.480 20260601 001451 1780290895.272 24.480 20260601 001455 1780290899.751 24.510 20260601 001459 1780290903.692 24.500 20260601 001503 1780290907.632 24.480 20260601 001507 1780290912.109 24.480 20260601 001512 1780290914.933 24.480 20260601 001514 1780290919.414 24.480 20260601 001519 1780290923.354 24.490 20260601 001523 1780290927.834 24.470 20260601 001527 1780290931.774 24.490 20260601 001531 1780290934.012 24.510 20260601 001534 1780290937.959 24.500 20260601 001537 1780290941.321 24.510 20260601 001541 1780290945.258 24.510 20260601 001545 1780290949.739 24.530 20260601 001549 1780290953.682 24.530 20260601 001553 1780290958.158 24.510 20260601 001558 1780290959.855 24.550 20260601 001559 1780290963.212 24.560 20260601 001603 1780290967.162 24.560 20260601 001607 1780290971.640 24.560 20260601 001611 1780290974.461 24.510 20260601 001614 1780290978.940 24.560 20260601 001618 1780290982.882 24.540 20260601 001622 1780290985.123 24.560 20260601 001625 1780290989.066 24.580 20260601 001629 1780290993.547 24.580 20260601 001633 1780290997.485 24.600 20260601 001637 1780291001.963 24.600 20260601 001641 1780291005.909 24.610 20260601 001645 1780291009.265 24.600 20260601 001649 1780291013.208 24.600 20260601 001653 1780291017.148 24.580 20260601 001657 1780291021.623 24.580 20260601 001701 1780291023.863 24.580 20260601 001703 1780291027.811 24.580 20260601 001707 1780291031.751 24.560 20260601 001711 1780291036.231 24.550 20260601 001716 1780291040.170 24.550 20260601 001720 1780291042.411 24.560 20260601 001722 1780291046.353 24.550 20260601 001726 1780291050.834 24.540 20260601 001730 1780291054.773 24.530 20260601 001734 1780291059.256 24.500 20260601 001739 1780291062.076 24.510 20260601 001742 1780291067.670 24.530 20260601 001747 1780291071.613 24.510 20260601 001751 1780291075.557 24.510 20260601 001755 1780291080.035 24.530 20260601 001800 1780291083.978 24.540 20260601 001803 1780291088.455 24.510 20260601 001808 1780291092.400 24.560 20260601 001812 1780291097.460 24.570 20260601 001817 1780291101.941 24.560 20260601 001821 1780291104.761 24.590 20260601 001824 1780291107.000 24.580 20260601 001827 1780291112.063 24.590 20260601 001832 1780291116.540 24.610 20260601 001836 1780291120.484 24.590 20260601 001840 1780291124.961 24.590 20260601 001844 1780291127.785 24.590 20260601 001847 1780291132.266 24.600 20260601 001852 1780291136.206 24.600 20260601 001856 1780291139.566 24.590 20260601 001859 1780291141.267 24.580 20260601 001901 1780291145.746 24.580 20260601 001905 1780291149.689 24.590 20260601 001909 1780291151.929 24.580 20260601 001911 1780291155.869 24.600 20260601 001915 1780291160.348 24.580 20260601 001920 1780291164.290 24.570 20260601 001924 1780291166.530 24.580 20260601 001926 1780291169.891 24.570 20260601 001929 1780291173.831 24.580 20260601 001933 1780291177.772 24.560 20260601 001937 1780291181.132 24.560 20260601 001941 1780291185.073 24.570 20260601 001945 1780291186.194 24.560 20260601 001946 1780291191.794 24.570 20260601 001951 1780291195.733 24.560 20260601 001955 1780291199.675 24.560 20260601 001959 1780291204.156 24.570 20260601 002004 1780291208.095 24.560 20260601 002008 1780291212.574 24.560 20260601 002012 1780291217.637 24.550 20260601 002017 1780291221.579 24.570 20260601 002021 1780291224.940 24.580 20260601 002024 1780291228.297 24.580 20260601 002028 1780291231.120 24.560 20260601 002031 1780291235.594 24.580 20260601 002035 1780291239.540 24.550 20260601 002039 1780291243.482 24.560 20260601 002043 1780291247.959 24.570 20260601 002047 1780291251.904 24.560 20260601 002051 1780291256.384 24.540 20260601 002056 1780291260.326 24.550 20260601 002100 1780291264.805 24.550 20260601 002104 1780291268.743 24.550 20260601 002108 1780291272.686 24.550 20260601 002112 1780291277.168 24.560 20260601 002117 1780291281.108 24.550 20260601 002121 1780291285.587 24.570 20260601 002125 1780291289.529 24.570 20260601 002129 1780291294.006 24.550 20260601 002134 1780291297.949 24.570 20260601 002137 1780291301.890 24.540 20260601 002141 1780291305.252 24.550 20260601 002145 1780291308.614 24.540 20260601 002148 1780291311.432 24.550 20260601 002151 1780291315.911 24.530 20260601 002155 1780291319.848 24.530 20260601 002159 1780291323.203 24.510 20260601 002203 1780291327.153 24.480 20260601 002207 1780291328.275 24.490 20260601 002208 1780291332.215 24.480 20260601 002212 1780291335.576 24.490 20260601 002215 1780291339.516 24.490 20260601 002219 1780291343.995 24.490 20260601 002223 1780291349.056 24.480 20260601 002229 1780291352.411 24.530 20260601 002232 1780291356.356 24.510 20260601 002236 1780291360.299 24.530 20260601 002240 1780291364.777 24.530 20260601 002244 1780291368.721 24.510 20260601 002248 1780291372.083 24.530 20260601 002252 1780291376.021 24.510 20260601 002256 1780291380.501 24.550 20260601 002300 1780291383.322 24.550 20260601 002303 1780291387.801 24.550 20260601 002307 1780291391.743 24.550 20260601 002311 1780291396.224 24.540 20260601 002316 1780291399.044 24.550 20260601 002319 1780291401.286 24.560 20260601 002321 1780291405.226 24.560 20260601 002325 1780291409.705 24.580 20260601 002329 1780291412.527 24.560 20260601 002332 1780291417.009 24.570 20260601 002337 1780291420.949 24.580 20260601 002340 1780291425.435 24.570 20260601 002345 1780291429.372 24.580 20260601 002349 1780291433.310 24.600 20260601 002353 1780291434.430 24.590 20260601 002354 1780291438.916 24.580 20260601 002358 1780291442.850 24.580 20260601 002402 1780291446.212 24.600 20260601 002406 1780291450.152 24.590 20260601 002410 1780291452.391 24.590 20260601 002412 1780291456.333 24.590 20260601 002416 1780291460.813 24.620 20260601 002420 1780291464.753 24.590 20260601 002424 1780291469.229 24.580 20260601 002429 1780291470.934 24.600 20260601 002430 1780291475.411 24.600 20260601 002435 1780291477.116 24.580 20260601 002437 1780291481.598 24.580 20260601 002441 1780291483.836 24.580 20260601 002443 1780291488.894 24.570 20260601 002448 1780291492.837 24.570 20260601 002452 1780291497.317 24.560 20260601 002457 1780291500.139 24.540 20260601 002500 1780291503.501 24.560 20260601 002503 1780291507.441 24.530 20260601 002507 1780291511.922 24.540 20260601 002511 1780291515.863 24.510 20260601 002515 1780291520.345 24.540 20260601 002520 1780291524.285 24.530 20260601 002524 1780291528.224 24.540 20260601 002528 1780291532.705 24.500 20260601 002532 1780291536.645 24.540 20260601 002536 1780291541.121 24.510 20260601 002541 1780291545.066 24.510 20260601 002545 1780291549.545 24.540 20260601 002549 1780291553.486 24.530 20260601 002553 1780291557.428 24.510 20260601 002557 1780291559.665 24.510 20260601 002559 1780291564.143 24.500 20260601 002604 1780291566.970 24.490 20260601 002606 1780291571.451 24.490 20260601 002611 1780291574.271 24.500 20260601 002614 1780291578.745 24.490 20260601 002618 1780291582.690 24.490 20260601 002622 1780291586.633 24.510 20260601 002626 1780291591.113 24.510 20260601 002631 1780291595.053 24.510 20260601 002635 1780291599.529 24.510 20260601 002639 1780291603.473 24.540 20260601 002643 1780291607.955 24.510 20260601 002647 1780291610.775 24.510 20260601 002650 1780291614.134 24.500 20260601 002654 1780291618.075 24.540 20260601 002658 1780291622.551 24.530 20260601 002702 1780291626.496 24.550 20260601 002706 1780291628.738 24.550 20260601 002708 1780291633.801 24.560 20260601 002713 1780291638.860 24.540 20260601 002718 1780291643.345 24.540 20260601 002723 1780291644.464 24.530 20260601 002724 1780291648.401 24.510 20260601 002728 1780291652.342 24.480 20260601 002732 1780291656.822 24.490 20260601 002736 1780291659.643 24.490 20260601 002739 1780291664.125 24.510 20260601 002744 1780291666.944 24.510 20260601 002746 1780291670.305 24.510 20260601 002750 1780291674.245 24.500 20260601 002754 1780291678.725 24.560 20260601 002758 1780291682.667 24.560 20260601 002802 1780291687.146 24.560 20260601 002807 1780291691.086 24.550 20260601 002811 1780291695.566 24.560 20260601 002815 1780291697.269 24.560 20260601 002817 1780291700.628 24.570 20260601 002820 1780291704.570 24.570 20260601 002824 1780291709.044 24.580 20260601 002829 1780291712.985 24.560 20260601 002832 1780291714.103 24.580 20260601 002834 1780291718.052 24.560 20260601 002838 1780291721.413 24.560 20260601 002841 1780291725.353 24.580 20260601 002845 1780291727.594 24.570 20260601 002847 1780291730.954 24.560 20260601 002850 1780291733.773 24.550 20260601 002853 1780291738.253 24.540 20260601 002858 1780291742.196 24.550 20260601 002902 1780291746.674 24.560 20260601 002906 1780291750.614 24.560 20260601 002910 1780291754.557 24.550 20260601 002914 1780291757.917 24.540 20260601 002917 1780291760.152 24.560 20260601 002920 1780291764.098 24.560 20260601 002924 1780291768.576 24.540 20260601 002928 1780291770.280 24.540 20260601 002930 1780291774.758 24.510 20260601 002934 1780291778.701 24.540 20260601 002938 1780291783.182 24.530 20260601 002943 1780291787.122 24.530 20260601 002947 1780291791.063 24.550 20260601 002951 1780291795.544 24.530 20260601 002955 1780291799.485 24.540 20260601 002959 1780291803.968 24.510 20260601 003003 1780291806.786 24.510 20260601 003006 1780291812.966 24.500 20260601 003012 1780291817.448 24.530 20260601 003017 1780291821.387 24.490 20260601 003021 1780291825.865 24.480 20260601 003025 1780291829.809 24.490 20260601 003029 1780291834.289 24.490 20260601 003034 1780291838.226 24.480 20260601 003038 1780291842.170 24.490 20260601 003042 1780291846.652 24.500 20260601 003046 1780291849.471 24.500 20260601 003049 1780291853.954 24.470 20260601 003053 1780291856.772 24.480 20260601 003056 1780291861.252 24.480 20260601 003101 1780291863.493 24.480 20260601 003103 1780291867.429 24.480 20260601 003107 1780291871.375 24.490 20260601 003111 1780291875.857 24.500 20260601 003115 1780291879.796 24.500 20260601 003119 1780291884.281 24.530 20260601 003124 1780291888.219 24.490 20260601 003128 1780291892.700 24.510 20260601 003132 1780291896.633 24.560 20260601 003136 1780291899.992 24.560 20260601 003139 1780291902.820 24.580 20260601 003142 1780291907.296 24.570 20260601 003147 1780291911.243 24.570 20260601 003151 1780291915.181 24.560 20260601 003155 1780291919.667 24.570 20260601 003159 1780291923.603 24.580 20260601 003203 1780291925.845 24.580 20260601 003205 1780291930.903 24.590 20260601 003210 1780291935.385 24.600 20260601 003215 1780291939.324 24.610 20260601 003219 1780291943.802 24.580 20260601 003223 1780291947.745 24.580 20260601 003227 1780291951.686 24.570 20260601 003231 1780291956.166 24.570 20260601 003236 1780291960.108 24.540 20260601 003240 1780291963.471 24.550 20260601 003243 1780291967.410 24.560 20260601 003247 1780291971.892 24.570 20260601 003251 1780291974.710 24.570 20260601 003254 1780291979.191 24.560 20260601 003259 1780291983.131 24.560 20260601 003303 1780291987.611 24.580 20260601 003307 1780291992.667 24.530 20260601 003312 1780291996.613 24.560 20260601 003316 1780292001.092 24.560 20260601 003321 1780292005.037 24.540 20260601 003325 1780292009.514 24.540 20260601 003329 1780292013.455 24.530 20260601 003333 1780292017.396 24.560 20260601 003337 1780292021.875 24.550 20260601 003341 1780292025.817 24.530 20260601 003345 1780292030.296 24.510 20260601 003350 1780292031.998 24.510 20260601 003351 1780292035.355 24.500 20260601 003355 1780292039.299 24.500 20260601 003359 1780292042.655 24.510 20260601 003402 1780292046.017 24.530 20260601 003406 1780292048.836 24.540 20260601 003408 1780292053.319 24.550 20260601 003413 1780292057.265 24.550 20260601 003417 1780292060.624 24.540 20260601 003420 1780292063.440 24.550 20260601 003423 1780292067.919 24.540 20260601 003427 1780292071.862 24.550 20260601 003431 1780292075.805 24.540 20260601 003435 1780292080.285 24.550 20260601 003440 1780292083.106 24.540 20260601 003443 1780292087.578 24.540 20260601 003447 1780292091.526 24.540 20260601 003451 1780292096.007 24.490 20260601 003456 1780292098.826 24.490 20260601 003458 1780292103.308 24.480 20260601 003503 1780292107.250 24.480 20260601 003507 1780292110.610 24.470 20260601 003510 1780292114.550 24.470 20260601 003514 1780292117.909 24.480 20260601 003517 1780292121.850 24.480 20260601 003521 1780292124.087 24.480 20260601 003524 1780292128.035 24.480 20260601 003528 1780292131.399 24.500 20260601 003531 1780292135.333 24.500 20260601 003535 1780292139.815 24.500 20260601 003539 1780292143.754 24.490 20260601 003543 1780292148.229 24.500 20260601 003548 1780292152.174 24.530 20260601 003552 1780292156.117 24.530 20260601 003556 1780292160.599 24.490 20260601 003600 1780292162.839 24.510 20260601 003602 1780292165.647 24.480 20260601 003605 1780292169.005 24.480 20260601 003609 1780292172.959 24.470 20260601 003612 1780292177.438 24.460 20260601 003617 1780292180.262 24.440 20260601 003620 1780292184.743 24.440 20260601 003624 1780292188.681 24.470 20260601 003628 1780292192.040 24.460 20260601 003632 1780292195.979 24.440 20260601 003635 1780292198.222 24.460 20260601 003638 1780292202.163 24.470 20260601 003642 1780292206.639 24.440 20260601 003646 1780292208.344 24.460 20260601 003648 1780292212.824 24.470 20260601 003652 1780292216.764 24.460 20260601 003656 1780292221.244 24.430 20260601 003701 1780292225.184 24.480 20260601 003705 1780292229.127 24.480 20260601 003709 1780292233.604 24.480 20260601 003713 1780292237.549 24.490 20260601 003717 1780292242.032 24.480 20260601 003722 1780292245.968 24.470 20260601 003725 1780292250.443 24.480 20260601 003730 1780292254.387 24.490 20260601 003734 1780292258.332 24.480 20260601 003738 1780292262.812 24.490 20260601 003742 1780292265.049 24.480 20260601 003745 1780292270.112 24.490 20260601 003750 1780292274.053 24.460 20260601 003754 1780292277.413 24.480 20260601 003757 1780292281.356 24.510 20260601 003801 1780292285.836 24.500 20260601 003805 1780292289.778 24.510 20260601 003809 1780292294.258 24.510 20260601 003814 1780292298.193 24.510 20260601 003818 1780292302.138 24.530 20260601 003822 1780292306.619 24.550 20260601 003826 1780292310.555 24.550 20260601 003830 1780292313.916 24.530 20260601 003833 1780292316.740 24.500 20260601 003836 1780292321.222 24.510 20260601 003841 1780292325.162 24.530 20260601 003845 1780292329.641 24.510 20260601 003849 1780292333.584 24.540 20260601 003853 1780292336.945 24.540 20260601 003856 1780292340.885 24.510 20260601 003900 1780292344.239 24.550 20260601 003904 1780292348.185 24.550 20260601 003908 1780292352.663 24.550 20260601 003912 1780292356.604 24.560 20260601 003916 1780292360.547 24.540 20260601 003920 1780292361.668 24.550 20260601 003921 1780292367.265 24.540 20260601 003927 1780292371.214 24.540 20260601 003931 1780292373.454 24.540 20260601 003933 1780292377.386 24.570 20260601 003937 1780292381.861 24.580 20260601 003941 1780292385.807 24.510 20260601 003945 1780292389.751 24.550 20260601 003949 1780292393.112 24.540 20260601 003953 1780292397.052 24.530 20260601 003957 1780292400.412 24.540 20260601 004000 1780292404.353 24.550 20260601 004004 1780292408.833 24.560 20260601 004008 1780292411.654 24.530 20260601 004011 1780292416.135 24.550 20260601 004016 1780292418.955 24.550 20260601 004018 1780292423.435 24.560 20260601 004023 1780292427.376 24.540 20260601 004027 1780292431.860 24.550 20260601 004031 1780292435.792 24.540 20260601 004035 1780292440.271 24.540 20260601 004040 1780292444.215 24.550 20260601 004044 1780292447.574 24.550 20260601 004047 1780292451.518 24.530 20260601 004051 1780292455.461 24.510 20260601 004055 1780292459.941 24.540 20260601 004059 1780292463.882 24.540 20260601 004103 1780292468.362 24.530 20260601 004108 1780292472.305 24.500 20260601 004112 1780292476.786 24.510 20260601 004116 1780292480.723 24.510 20260601 004120 1780292484.665 24.500 20260601 004124 1780292489.151 24.500 20260601 004129 1780292493.085 24.500 20260601 004133 1780292497.569 24.480 20260601 004137 1780292501.503 24.480 20260601 004141 1780292505.977 24.460 20260601 004145 1780292509.931 24.510 20260601 004149 1780292513.869 24.500 20260601 004153 1780292518.349 24.500 20260601 004158 1780292522.291 24.510 20260601 004202 1780292525.652 24.510 20260601 004205 1780292529.592 24.500 20260601 004209 1780292534.070 24.480 20260601 004214 1780292536.894 24.490 20260601 004216 1780292541.376 24.510 20260601 004221 1780292544.193 24.500 20260601 004224 1780292548.669 24.500 20260601 004228 1780292552.616 24.500 20260601 004232 1780292557.098 24.540 20260601 004237 1780292561.037 24.530 20260601 004241 1780292564.977 24.530 20260601 004244 1780292569.457 24.500 20260601 004249 1780292573.397 24.540 20260601 004253 1780292576.759 24.530 20260601 004256 1780292580.700 24.510 20260601 004300 1780292584.062 24.550 20260601 004304 1780292588.000 24.550 20260601 004308 1780292591.360 24.560 20260601 004311 1780292595.303 24.550 20260601 004315 1780292599.782 24.550 20260601 004319 1780292603.727 24.550 20260601 004323 1780292608.210 24.510 20260601 004328 1780292612.144 24.500 20260601 004332 1780292615.502 24.500 20260601 004335 1780292619.446 24.500 20260601 004339 1780292621.690 24.500 20260601 004341 1780292625.624 24.490 20260601 004345 1780292630.105 24.500 20260601 004350 1780292634.047 24.510 20260601 004354 1780292637.988 24.510 20260601 004357 1780292642.469 24.510 20260601 004402 1780292646.409 24.500 20260601 004406 1780292650.882 24.500 20260601 004410 1780292653.710 24.500 20260601 004413 1780292657.072 24.490 20260601 004417 1780292659.891 24.500 20260601 004419 1780292664.375 24.500 20260601 004424 1780292668.311 24.550 20260601 004428 1780292671.667 24.530 20260601 004431 1780292675.615 24.500 20260601 004435 1780292680.099 24.510 20260601 004440 1780292682.916 24.510 20260601 004442 1780292687.393 24.500 20260601 004447 1780292691.331 24.490 20260601 004451 1780292694.691 24.510 20260601 004454 1780292698.635 24.500 20260601 004458 1780292701.997 24.510 20260601 004501 1780292705.938 24.500 20260601 004505 1780292710.416 24.540 20260601 004510 1780292714.362 24.530 20260601 004514 1780292718.300 24.550 20260601 004518 1780292722.781 24.540 20260601 004522 1780292726.720 24.550 20260601 004526 1780292731.196 24.540 20260601 004531 1780292734.022 24.540 20260601 004534 1780292738.501 24.560 20260601 004538 1780292742.441 24.550 20260601 004542 1780292745.803 24.550 20260601 004545 1780292749.748 24.550 20260601 004549 1780292753.106 24.550 20260601 004553 1780292757.045 24.540 20260601 004557 1780292761.522 24.540 20260601 004601 1780292765.459 24.500 20260601 004605 1780292769.407 24.480 20260601 004609 1780292771.647 24.500 20260601 004611 1780292778.946 24.530 20260601 004618 1780292783.424 24.510 20260601 004623 1780292787.366 24.490 20260601 004627 1780292791.310 24.540 20260601 004631 1780292795.792 24.510 20260601 004635 1780292798.612 24.510 20260601 004638 1780292800.848 24.530 20260601 004640 1780292805.323 24.540 20260601 004645 1780292809.269 24.510 20260601 004649 1780292812.626 24.510 20260601 004652 1780292816.572 24.530 20260601 004656 1780292820.515 24.510 20260601 004700 1780292822.756 24.550 20260601 004702 1780292827.240 24.500 20260601 004707 1780292831.175 24.500 20260601 004711 1780292835.117 24.480 20260601 004715 1780292837.356 24.510 20260601 004717 1780292841.836 24.500 20260601 004721 1780292844.660 24.480 20260601 004724 1780292849.134 24.510 20260601 004729 1780292853.082 24.490 20260601 004733 1780292857.020 24.490 20260601 004737 1780292861.501 24.500 20260601 004741 1780292865.440 24.500 20260601 004745 1780292868.803 24.510 20260601 004748 1780292872.743 24.500 20260601 004752 1780292877.223 24.500 20260601 004757 1780292881.165 24.490 20260601 004801 1780292885.644 24.490 20260601 004805 1780292887.344 24.490 20260601 004807 1780292893.526 24.480 20260601 004813 1780292895.768 24.490 20260601 004815 1780292901.945 24.470 20260601 004821 1780292905.306 24.480 20260601 004825 1780292908.128 24.480 20260601 004828 1780292912.607 24.470 20260601 004832 1780292916.548 24.480 20260601 004836 1780292921.030 24.500 20260601 004841 1780292924.970 24.480 20260601 004844 1780292929.447 24.480 20260601 004849 1780292932.272 24.490 20260601 004852 1780292936.750 24.480 20260601 004856 1780292940.694 24.510 20260601 004900 1780292942.936 24.530 20260601 004902 1780292946.875 24.540 20260601 004906 1780292951.355 24.510 20260601 004911 1780292954.174 24.510 20260601 004914 1780292958.649 24.500 20260601 004918 1780292962.593 24.530 20260601 004922 1780292966.536 24.530 20260601 004926 1780292969.899 24.510 20260601 004929 1780292973.259 24.540 20260601 004933 1780292977.196 24.510 20260601 004937 1780292983.378 24.530 20260601 004943 1780292986.739 24.530 20260601 004946 1780292989.561 24.510 20260601 004949 1780292994.044 24.560 20260601 004954 1780292997.982 24.550 20260601 004957 1780293002.460 24.510 20260601 005002 1780293006.402 24.530 20260601 005006 1780293010.343 24.510 20260601 005010 1780293014.822 24.510 20260601 005014 1780293018.765 24.510 20260601 005018 1780293022.119 24.510 20260601 005022 1780293027.185 24.490 20260601 005027 1780293031.661 24.500 20260601 005031 1780293033.366 24.510 20260601 005033 1780293037.843 24.530 20260601 005037 1780293041.787 24.500 20260601 005041 1780293046.271 24.490 20260601 005046 1780293050.211 24.510 20260601 005050 1780293054.149 24.500 20260601 005054 1780293058.624 24.510 20260601 005058 1780293062.572 24.510 20260601 005102 1780293067.044 24.530 20260601 005107 1780293070.991 24.540 20260601 005110 1780293075.473 24.540 20260601 005115 1780293079.413 24.540 20260601 005119 1780293083.354 24.570 20260601 005123 1780293087.835 24.560 20260601 005127 1780293091.773 24.570 20260601 005131 1780293096.255 24.540 20260601 005136 1780293100.195 24.560 20260601 005140 1780293103.553 24.550 20260601 005143 1780293107.496 24.560 20260601 005147 1780293111.977 24.540 20260601 005151 1780293114.800 24.550 20260601 005154 1780293119.280 24.540 20260601 005159 1780293122.100 24.550 20260601 005202 1780293124.338 24.560 20260601 005204 1780293128.281 24.550 20260601 005208 1780293132.764 24.540 20260601 005212 1780293135.581 24.560 20260601 005215 1780293138.941 24.550 20260601 005218 1780293141.762 24.560 20260601 005221 1780293145.125 24.580 20260601 005225 1780293148.485 24.570 20260601 005228 1780293151.302 24.560 20260601 005231 1780293155.782 24.570 20260601 005235 1780293159.723 24.580 20260601 005239 1780293163.666 24.580 20260601 005243 1780293168.147 24.570 20260601 005248 1780293172.087 24.560 20260601 005252 1780293176.565 24.560 20260601 005256 1780293180.508 24.560 20260601 005300 1780293184.990 24.550 20260601 005304 1780293186.692 24.560 20260601 005306 1780293190.051 24.550 20260601 005310 1780293193.990 24.540 20260601 005313 1780293198.469 24.560 20260601 005318 1780293200.171 24.560 20260601 005320 1780293205.767 24.530 20260601 005325 1780293209.712 24.540 20260601 005329 1780293214.191 24.550 20260601 005334 1780293218.133 24.530 20260601 005338 1780293222.074 24.510 20260601 005342 1780293226.550 24.540 20260601 005346 1780293230.494 24.530 20260601 005350 1780293234.977 24.530 20260601 005354 1780293238.915 24.510 20260601 005358 1780293243.390 24.530 20260601 005403 1780293245.098 24.540 20260601 005405 1780293248.460 24.560 20260601 005408 1780293252.398 24.540 20260601 005412 1780293256.877 24.570 20260601 005416 1780293259.700 24.570 20260601 005419 1780293264.178 24.570 20260601 005424 1780293268.124 24.570 20260601 005428 1780293271.482 24.560 20260601 005431 1780293275.418 24.540 20260601 005435 1780293279.897 24.560 20260601 005439 1780293283.839 24.550 20260601 005443 1780293287.784 24.550 20260601 005447 1780293292.262 24.560 20260601 005452 1780293296.204 24.540 20260601 005456 1780293300.684 24.550 20260601 005500 1780293304.625 24.510 20260601 005504 1780293309.104 24.540 20260601 005509 1780293313.050 24.550 20260601 005513 1780293316.988 24.530 20260601 005516 1780293321.468 24.510 20260601 005521 1780293325.409 24.490 20260601 005525 1780293326.529 24.510 20260601 005526 1780293331.590 24.540 20260601 005531 1780293336.074 24.510 20260601 005536 1780293340.012 24.530 20260601 005540 1780293344.489 24.530 20260601 005544 1780293348.430 24.550 20260601 005548 1780293352.911 24.530 20260601 005552 1780293356.855 24.510 20260601 005556 1780293360.795 24.540 20260601 005600 1780293364.148 24.540 20260601 005604 1780293368.096 24.510 20260601 005608 1780293372.575 24.500 20260601 005612 1780293373.695 24.510 20260601 005613 1780293377.636 24.490 20260601 005617 1780293382.119 24.510 20260601 005622 1780293384.939 24.480 20260601 005624 1780293389.416 24.500 20260601 005629 1780293393.357 24.480 20260601 005633 1780293397.300 24.490 20260601 005637 1780293401.782 24.480 20260601 005641 1780293405.722 24.490 20260601 005645 1780293406.840 24.500 20260601 005646 1780293413.022 24.480 20260601 005653 1780293417.505 24.490 20260601 005657 1780293421.445 24.480 20260601 005701 1780293424.808 24.510 20260601 005704 1780293428.746 24.500 20260601 005708 1780293433.227 24.500 20260601 005713 1780293436.048 24.480 20260601 005716 1780293441.107 24.490 20260601 005721 1780293445.586 24.480 20260601 005725 1780293448.408 24.450 20260601 005728 1780293451.767 24.450 20260601 005731 1780293455.709 24.470 20260601 005735 1780293459.070 24.450 20260601 005739 1780293463.010 24.460 20260601 005743 1780293467.491 24.460 20260601 005747 1780293470.311 24.450 20260601 005750 1780293474.796 24.480 20260601 005754 1780293478.733 24.460 20260601 005758 1780293483.216 24.500 20260601 005803 1780293486.033 24.480 20260601 005806 1780293490.511 24.480 20260601 005810 1780293494.453 24.470 20260601 005814 1780293497.817 24.460 20260601 005817 1780293501.756 24.470 20260601 005821 1780293506.233 24.480 20260601 005826 1780293510.176 24.500 20260601 005830 1780293514.118 24.490 20260601 005834 1780293518.598 24.500 20260601 005838 1780293522.538 24.530 20260601 005842 1780293527.018 24.550 20260601 005847 1780293529.841 24.510 20260601 005849 1780293534.321 24.550 20260601 005854 1780293538.263 24.510 20260601 005858 1780293542.741 24.560 20260601 005902 1780293546.681 24.550 20260601 005906 1780293547.797 24.540 20260601 005907 1780293551.744 24.550 20260601 005911 1780293555.106 24.560 20260601 005915 1780293557.924 24.560 20260601 005917 1780293560.165 24.550 20260601 005920 1780293564.645 24.540 20260601 005924 1780293568.583 24.560 20260601 005928 1780293569.704 24.550 20260601 005929 1780293574.767 24.560 20260601 005934 1780293578.129 24.560 20260601 005938 1780293582.068 24.530 20260601 005942 1780293585.425 24.560 20260601 005945 1780293590.484 24.570 20260601 005950 1780293594.429 24.560 20260601 005954 1780293598.911 24.570 20260601 005958 1780293602.849 24.550 20260601 010002 1780293607.325 24.550 20260601 010007 1780293609.031 24.560 20260601 010009 1780293613.511 24.550 20260601 010013 1780293617.450 24.550 20260601 010017 1780293621.921 24.560 20260601 010021 1780293625.872 24.550 20260601 010025 1780293630.348 24.570 20260601 010030 1780293634.294 24.540 20260601 010034 1780293638.236 24.560 20260601 010038 1780293642.715 24.540 20260601 010042 1780293646.657 24.510 20260601 010046 1780293650.016 24.510 20260601 010050 1780293653.958 24.500 20260601 010053 1780293658.429 24.490 20260601 010058 1780293662.368 24.510 20260601 010102 1780293666.828 24.510 20260601 010106 1780293670.739 24.540 20260601 010110 1780293671.858 24.510 20260601 010111 1780293676.917 24.500 20260601 010116 1780293681.388 24.550 20260601 010121 1780293685.339 24.530 20260601 010125 1780293689.815 24.510 20260601 010129 1780293691.518 24.530 20260601 010131 1780293695.976 24.490 20260601 010135 1780293699.894 24.500 20260601 010139 1780293704.372 24.500 20260601 010144 1780293708.308 24.500 20260601 010148 1780293712.783 24.510 20260601 010152 1780293715.609 24.500 20260601 010155 1780293720.085 24.480 20260601 010200 1780293721.790 24.540 20260601 010201 1780293725.146 24.550 20260601 010205 1780293727.972 24.560 20260601 010207 1780293732.451 24.540 20260601 010212 1780293736.392 24.540 20260601 010216 1780293738.631 24.550 20260601 010218 1780293741.981 24.540 20260601 010221 1780293745.925 24.530 20260601 010225 1780293749.875 24.550 20260601 010229 1780293753.228 24.560 20260601 010233 1780293760.532 24.550 20260601 010240 1780293764.477 24.540 20260601 010244 1780293767.838 24.550 20260601 010247 1780293771.778 24.530 20260601 010251 1780293775.139 24.530 20260601 010255 1780293779.080 24.540 20260601 010259 1780293783.545 24.500 20260601 010303 1780293787.499 24.490 20260601 010307 1780293790.855 24.490 20260601 010310 1780293794.792 24.480 20260601 010314 1780293799.246 24.490 20260601 010319 1780293803.159 24.490 20260601 010323 1780293805.397 24.500 20260601 010325 1780293809.336 24.500 20260601 010329 1780293813.811 24.480 20260601 010333 1780293817.756 24.500 20260601 010337 1780293821.113 24.490 20260601 010341 1780293826.176 24.480 20260601 010346 1780293830.648 24.460 20260601 010350 1780293834.593 24.480 20260601 010354 1780293838.540 24.470 20260601 010358 1780293843.016 24.480 20260601 010403 1780293845.841 24.480 20260601 010405 1780293850.301 24.460 20260601 010410 1780293853.657 24.480 20260601 010413 1780293857.571 24.460 20260601 010417 1780293860.929 24.480 20260601 010420 1780293865.976 24.510 20260601 010425 1780293869.928 24.480 20260601 010429 1780293874.406 24.500 20260601 010434 1780293877.231 24.480 20260601 010437 1780293881.712 24.470 20260601 010441 1780293884.530 24.490 20260601 010444 1780293889.009 24.510 20260601 010449 1780293891.835 24.490 20260601 010451 1780293895.194 24.510 20260601 010455 1780293899.136 24.510 20260601 010459 1780293903.617 24.500 20260601 010503 1780293906.437 24.530 20260601 010506 1780293909.799 24.510 20260601 010509 1780293913.737 24.500 20260601 010513 1780293918.219 24.490 20260601 010518 1780293922.159 24.510 20260601 010522 1780293925.515 24.530 20260601 010525 1780293929.457 24.540 20260601 010529 1780293933.938 24.490 20260601 010533 1780293937.883 24.530 20260601 010537 1780293941.821 24.540 20260601 010541 1780293946.304 24.530 20260601 010546 1780293950.242 24.540 20260601 010550 1780293954.721 24.560 20260601 010554 1780293958.664 24.560 20260601 010558 1780293963.146 24.540 20260601 010603 1780293967.085 24.560 20260601 010607 1780293970.446 24.550 20260601 010610 1780293972.146 24.560 20260601 010612 1780293977.747 24.570 20260601 010617 1780293979.448 24.570 20260601 010619 1780293982.806 24.580 20260601 010622 1780293986.744 24.550 20260601 010626 1780293987.863 24.560 20260601 010627 1780293992.928 24.570 20260601 010632 1780293997.406 24.550 20260601 010637 1780294000.230 24.560 20260601 010640 1780294004.714 24.560 20260601 010644 1780294007.531 24.560 20260601 010647 1780294012.012 24.510 20260601 010652 1780294015.953 24.530 20260601 010655 1780294020.430 24.540 20260601 010700 1780294024.372 24.510 20260601 010704 1780294027.733 24.510 20260601 010707 1780294031.674 24.500 20260601 010711 1780294036.151 24.510 20260601 010716 1780294040.095 24.510 20260601 010720 1780294044.036 24.500 20260601 010724 1780294048.513 24.510 20260601 010728 1780294051.337 24.490 20260601 010731 1780294055.816 24.500 20260601 010735 1780294059.759 24.510 20260601 010739 1780294064.239 24.480 20260601 010744 1780294068.177 24.460 20260601 010748 1780294072.656 24.470 20260601 010752 1780294076.597 24.460 20260601 010756 1780294080.541 24.470 20260601 010800 1780294083.902 24.480 20260601 010803 1780294087.842 24.480 20260601 010807 1780294090.084 24.480 20260601 010810 1780294094.561 24.510 20260601 010814 1780294098.505 24.460 20260601 010818 1780294102.445 24.480 20260601 010822 1780294106.928 24.500 20260601 010826 1780294110.866 24.500 20260601 010830 1780294115.341 24.490 20260601 010835 1780294119.287 24.490 20260601 010839 1780294123.767 24.490 20260601 010843 1780294126.588 24.500 20260601 010846 1780294131.071 24.510 20260601 010851 1780294135.010 24.500 20260601 010855 1780294138.950 24.500 20260601 010858 1780294142.311 24.490 20260601 010902 1780294146.251 24.490 20260601 010906 1780294150.728 24.480 20260601 010910 1780294154.674 24.480 20260601 010914 1780294159.154 24.480 20260601 010919 1780294163.094 24.470 20260601 010923 1780294167.570 24.460 20260601 010927 1780294170.395 24.480 20260601 010930 1780294174.872 24.500 20260601 010934 1780294176.575 24.480 20260601 010936 1780294181.058 24.470 20260601 010941 1780294184.998 24.480 20260601 010944 1780294188.360 24.500 20260601 010948 1780294192.300 24.490 20260601 010952 1780294196.774 24.500 20260601 010956 1780294200.719 24.530 20260601 011000 1780294204.660 24.510 20260601 011004 1780294209.139 24.490 20260601 011009 1780294213.083 24.510 20260601 011013 1780294217.557 24.530 20260601 011017 1780294218.677 24.510 20260601 011018 1780294224.856 24.540 20260601 011024 1780294227.682 24.530 20260601 011027 1780294232.162 24.500 20260601 011032 1780294236.102 24.540 20260601 011036 1780294240.583 24.500 20260601 011040 1780294244.525 24.490 20260601 011044 1780294248.466 24.510 20260601 011048 1780294251.824 24.510 20260601 011051 1780294255.768 24.540 20260601 011055 1780294256.888 24.510 20260601 011056 1780294261.370 24.550 20260601 011101 1780294265.303 24.530 20260601 011105 1780294269.778 24.510 20260601 011109 1780294274.845 24.540 20260601 011114 1780294277.672 24.540 20260601 011117 1780294281.027 24.500 20260601 011121 1780294284.385 24.500 20260601 011124 1780294288.328 24.510 20260601 011128 1780294292.273 24.500 20260601 011132 1780294296.751 24.490 20260601 011136 1780294300.694 24.490 20260601 011140 1780294302.927 24.530 20260601 011142 1780294309.113 24.510 20260601 011149 1780294312.468 24.540 20260601 011152 1780294316.414 24.510 20260601 011156 1780294320.892 24.550 20260601 011200 1780294324.840 24.510 20260601 011204 1780294328.778 24.510 20260601 011208 1780294333.256 24.540 20260601 011213 1780294337.200 24.510 20260601 011217 1780294342.795 24.500 20260601 011222 1780294346.738 24.490 20260601 011226 1780294350.681 24.490 20260601 011230 1780294355.164 24.480 20260601 011235 1780294357.982 24.480 20260601 011237 1780294360.222 24.500 20260601 011240 1780294363.577 24.490 20260601 011243 1780294367.518 24.480 20260601 011247 1780294371.985 24.510 20260601 011251 1780294375.948 24.490 20260601 011255 1780294379.886 24.470 20260601 011259 1780294384.362 24.490 20260601 011304 1780294389.425 24.510 20260601 011309 1780294392.786 24.510 20260601 011312 1780294396.727 24.500 20260601 011316 1780294401.209 24.500 20260601 011321 1780294405.153 24.480 20260601 011325 1780294409.090 24.510 20260601 011329 1780294412.448 24.490 20260601 011332 1780294415.808 24.480 20260601 011335 1780294419.750 24.510 20260601 011339 1780294423.692 24.510 20260601 011343 1780294428.170 24.510 20260601 011348 1780294432.113 24.530 20260601 011352 1780294436.597 24.540 20260601 011356 1780294438.294 24.560 20260601 011358 1780294442.767 24.540 20260601 011402 1780294445.007 24.540 20260601 011405 1780294448.942 24.560 20260601 011408 1780294452.896 24.510 20260601 011412 1780294457.374 24.510 20260601 011417 1780294461.313 24.510 20260601 011421 1780294465.792 24.510 20260601 011425 1780294469.739 24.480 20260601 011429 1780294471.980 24.480 20260601 011431 1780294477.038 24.490 20260601 011437 1780294480.398 24.460 20260601 011440 1780294484.338 24.460 20260601 011444 1780294488.815 24.460 20260601 011448 1780294492.763 24.460 20260601 011452 1780294496.703 24.480 20260601 011456 1780294500.061 24.460 20260601 011500 1780294504.004 24.460 20260601 011504 1780294508.497 24.440 20260601 011508 1780294512.424 24.460 20260601 011512 1780294518.018 24.450 20260601 011518 1780294520.842 24.470 20260601 011520 1780294525.314 24.470 20260601 011525 1780294528.150 24.480 20260601 011528 1780294531.506 24.470 20260601 011531 1780294535.448 24.470 20260601 011535 1780294539.925 24.480 20260601 011539 1780294543.868 24.480 20260601 011543 1780294547.810 24.460 20260601 011547 1780294550.048 24.460 20260601 011550 1780294554.527 24.450 20260601 011554 1780294557.351 24.480 20260601 011557 1780294561.822 24.470 20260601 011601 1780294565.774 24.470 20260601 011605 1780294569.714 24.460 20260601 011609 1780294574.190 24.470 20260601 011614 1780294578.138 24.470 20260601 011618 1780294581.493 24.480 20260601 011621 1780294585.437 24.500 20260601 011625 1780294588.796 24.470 20260601 011628 1780294592.735 24.500 20260601 011632 1780294597.216 24.500 20260601 011637 1780294601.157 24.480 20260601 011641 1780294605.633 24.500 20260601 011645 1780294608.461 24.490 20260601 011648 1780294612.940 24.480 20260601 011652 1780294616.877 24.480 20260601 011656 1780294620.821 24.470 20260601 011700 1780294625.300 24.490 20260601 011705 1780294629.239 24.490 20260601 011709 1780294633.721 24.480 20260601 011713 1780294637.660 24.490 20260601 011717 1780294642.142 24.460 20260601 011722 1780294646.088 24.470 20260601 011726 1780294650.026 24.470 20260601 011730 1780294653.383 24.450 20260601 011733 1780294656.742 24.450 20260601 011736 1780294659.566 24.440 20260601 011739 1780294662.927 24.430 20260601 011742 1780294666.866 24.430 20260601 011746 1780294671.345 24.420 20260601 011751 1780294674.167 24.420 20260601 011754 1780294678.647 24.410 20260601 011758 1780294681.470 24.420 20260601 011801 1780294685.951 24.410 20260601 011805 1780294689.889 24.420 20260601 011809 1780294693.832 24.410 20260601 011813 1780294698.313 24.440 20260601 011818 1780294701.133 24.440 20260601 011821 1780294705.611 24.450 20260601 011825 1780294709.550 24.460 20260601 011829 1780294714.027 24.480 20260601 011834 1780294716.855 24.460 20260601 011836 1780294721.330 24.460 20260601 011841 1780294725.274 24.480 20260601 011845 1780294729.756 24.500 20260601 011849 1780294733.697 24.550 20260601 011853 1780294737.639 24.540 20260601 011857 1780294742.119 24.550 20260601 011902 1780294746.060 24.500 20260601 011906 1780294747.178 24.510 20260601 011907 1780294751.658 24.500 20260601 011911 1780294755.597 24.490 20260601 011915 1780294759.542 24.480 20260601 011919 1780294764.017 24.480 20260601 011924 1780294767.962 24.480 20260601 011927 1780294772.442 24.500 20260601 011932 1780294775.262 24.480 20260601 011935 1780294778.622 24.500 20260601 011938 1780294782.567 24.500 20260601 011942 1780294787.040 24.500 20260601 011947 1780294790.987 24.490 20260601 011950 1780294794.344 24.490 20260601 011954 1780294798.285 24.500 20260601 011958 1780294802.761 24.480 20260601 012002 1780294806.705 24.480 20260601 012006 1780294810.649 24.490 20260601 012010 1780294812.888 24.490 20260601 012012 1780294816.247 24.500 20260601 012016 1780294820.192 24.530 20260601 012020 1780294824.668 24.490 20260601 012024 1780294828.609 24.510 20260601 012028 1780294832.553 24.510 20260601 012032 1780294837.029 24.530 20260601 012037 1780294840.970 24.530 20260601 012040 1780294844.331 24.540 20260601 012044 1780294849.394 24.530 20260601 012049 1780294851.627 24.540 20260601 012051 1780294855.575 24.550 20260601 012055 1780294860.059 24.510 20260601 012100 1780294863.998 24.530 20260601 012103 1780294868.478 24.570 20260601 012108 1780294872.419 24.540 20260601 012112 1780294876.359 24.510 20260601 012116 1780294880.835 24.540 20260601 012120 1780294884.779 24.540 20260601 012124 1780294889.257 24.530 20260601 012129 1780294893.204 24.530 20260601 012133 1780294897.681 24.510 20260601 012137 1780294900.503 24.500 20260601 012140 1780294904.982 24.510 20260601 012144 1780294905.563 24.500 20260601 012145 1780294910.040 24.540 20260601 012150 1780294911.159 24.510 20260601 012151 1780294916.226 24.530 20260601 012156 1780294920.165 24.540 20260601 012200 1780294923.527 24.530 20260601 012203 1780294927.468 24.510 20260601 012207 1780294931.946 24.510 20260601 012211 1780294934.768 24.540 20260601 012214 1780294938.126 24.540 20260601 012218 1780294942.069 24.540 20260601 012222 1780294946.548 24.540 20260601 012226 1780294950.490 24.530 20260601 012230 1780294954.972 24.510 20260601 012234 1780294958.912 24.500 20260601 012238 1780294962.272 24.530 20260601 012242 1780294966.214 24.510 20260601 012246 1780294970.692 24.500 20260601 012250 1780294973.511 24.480 20260601 012253 1780294977.992 24.510 20260601 012257 1780294981.933 24.480 20260601 012301 1780294985.875 24.500 20260601 012305 1780294986.994 24.480 20260601 012306 1780294991.474 24.490 20260601 012311 1780294994.297 24.460 20260601 012314 1780294998.777 24.460 20260601 012318 1780295002.718 24.470 20260601 012322 1780295007.198 24.480 20260601 012327 1780295011.136 24.450 20260601 012331 1780295014.499 24.480 20260601 012334 1780295018.441 24.460 20260601 012338 1780295022.381 24.470 20260601 012342 1780295026.858 24.490 20260601 012346 1780295029.682 24.470 20260601 012349 1780295033.043 24.470 20260601 012353 1780295035.280 24.460 20260601 012355 1780295039.225 24.450 20260601 012359 1780295042.583 24.460 20260601 012402 1780295047.640 24.450 20260601 012407 1780295051.585 24.460 20260601 012411 1780295056.066 24.460 20260601 012416 1780295060.008 24.450 20260601 012420 1780295064.485 24.480 20260601 012424 1780295068.423 24.470 20260601 012428 1780295072.902 24.430 20260601 012432 1780295074.608 24.440 20260601 012434 1780295080.201 24.430 20260601 012440 1780295084.149 24.440 20260601 012444 1780295088.090 24.440 20260601 012448 1780295092.572 24.430 20260601 012452 1780295096.508 24.430 20260601 012456 1780295099.868 24.420 20260601 012459 1780295107.163 24.430 20260601 012507 1780295111.115 24.440 20260601 012511 1780295115.589 24.440 20260601 012515 1780295119.527 24.460 20260601 012519 1780295124.010 24.480 20260601 012524 1780295126.837 24.470 20260601 012526 1780295131.315 24.460 20260601 012531 1780295134.134 24.450 20260601 012534 1780295136.373 24.460 20260601 012536 1780295140.319 24.440 20260601 012540 1780295144.804 24.450 20260601 012544 1780295148.741 24.470 20260601 012548 1780295150.974 24.460 20260601 012550 1780295154.921 24.470 20260601 012554 1780295159.399 24.480 20260601 012559 1780295163.341 24.470 20260601 012603 1780295167.813 24.480 20260601 012607 1780295169.523 24.480 20260601 012609 1780295174.001 24.470 20260601 012614 1780295177.939 24.490 20260601 012617 1780295182.413 24.480 20260601 012622 1780295184.125 24.480 20260601 012624 1780295188.605 24.480 20260601 012628 1780295192.544 24.510 20260601 012632 1780295197.023 24.480 20260601 012637 1780295200.965 24.500 20260601 012640 1780295204.907 24.490 20260601 012644 1780295209.386 24.510 20260601 012649 1780295211.626 24.490 20260601 012651 1780295215.568 24.510 20260601 012655 1780295219.510 24.500 20260601 012659 1780295223.985 24.500 20260601 012703 1780295227.928 24.480 20260601 012707 1780295231.279 24.490 20260601 012711 1780295233.514 24.500 20260601 012713 1780295238.591 24.490 20260601 012718 1780295242.529 24.460 20260601 012722 1780295245.882 24.460 20260601 012725 1780295250.953 24.450 20260601 012730 1780295255.424 24.450 20260601 012735 1780295258.256 24.460 20260601 012738 1780295261.610 24.480 20260601 012741 1780295265.552 24.490 20260601 012745 1780295270.025 24.480 20260601 012750 1780295273.973 24.510 20260601 012753 1780295277.918 24.510 20260601 012757 1780295282.388 24.510 20260601 012802 1780295285.219 24.510 20260601 012805 1780295289.697 24.510 20260601 012809 1780295293.636 24.510 20260601 012813 1780295298.110 24.500 20260601 012818 1780295302.062 24.510 20260601 012822 1780295306.538 24.540 20260601 012826 1780295310.478 24.510 20260601 012830 1780295314.423 24.550 20260601 012834 1780295318.903 24.530 20260601 012838 1780295321.725 24.530 20260601 012841 1780295326.205 24.540 20260601 012846 1780295330.148 24.500 20260601 012850 1780295334.629 24.530 20260601 012854 1780295338.564 24.510 20260601 012858 1780295343.045 24.510 20260601 012903 1780295346.983 24.530 20260601 012906 1780295350.929 24.510 20260601 012910 1780295355.403 24.530 20260601 012915 1780295359.349 24.500 20260601 012919 1780295362.705 24.530 20260601 012922 1780295364.941 24.510 20260601 012924 1780295368.889 24.500 20260601 012928 1780295372.832 24.560 20260601 012932 1780295377.310 24.550 20260601 012937 1780295381.249 24.550 20260601 012941 1780295385.725 24.560 20260601 012945 1780295389.672 24.540 20260601 012949 1780295393.030 24.540 20260601 012953 1780295395.856 24.540 20260601 012955 1780295399.206 24.540 20260601 012959 1780295402.036 24.530 20260601 013002 1780295406.517 24.550 20260601 013006 1780295408.758 24.550 20260601 013008 1780295412.694 24.560 20260601 013012 1780295416.639 24.560 20260601 013016 1780295421.110 24.560 20260601 013021 1780295423.940 24.530 20260601 013023 1780295428.418 24.550 20260601 013028 1780295431.241 24.550 20260601 013031 1780295435.717 24.510 20260601 013035 1780295439.662 24.530 20260601 013039 1780295443.020 24.510 20260601 013043 1780295446.962 24.510 20260601 013046 1780295451.443 24.510 20260601 013051 1780295454.262 24.490 20260601 013054 1780295458.733 24.460 20260601 013058 1780295460.445 24.480 20260601 013100 1780295464.921 24.500 20260601 013104 1780295468.865 24.480 20260601 013108 1780295473.333 24.500 20260601 013113 1780295477.286 24.490 20260601 013117 1780295481.757 24.510 20260601 013121 1780295485.705 24.510 20260601 013125 1780295489.064 24.490 20260601 013129 1780295491.891 24.500 20260601 013131 1780295496.363 24.500 20260601 013136 1780295500.309 24.500 20260601 013140 1780295504.251 24.500 20260601 013144 1780295507.602 24.510 20260601 013147 1780295510.959 24.540 20260601 013150 1780295514.908 24.540 20260601 013154 1780295518.854 24.510 20260601 013158 1780295523.325 24.500 20260601 013203 1780295527.267 24.510 20260601 013207 1780295531.739 24.480 20260601 013211 1780295535.694 24.490 20260601 013215 1780295540.173 24.490 20260601 013220 1780295544.116 24.500 20260601 013224 1780295548.058 24.500 20260601 013228 1780295552.532 24.500 20260601 013232 1780295556.479 24.530 20260601 013236 1780295560.955 24.530 20260601 013240 1780295564.899 24.530 20260601 013244 1780295568.255 24.530 20260601 013248 1780295573.320 24.550 20260601 013253 1780295576.678 24.560 20260601 013256 1780295580.621 24.560 20260601 013300 1780295584.564 24.550 20260601 013304 1780295589.037 24.580 20260601 013309 1780295592.984 24.530 20260601 013312 1780295597.467 24.550 20260601 013317 1780295601.404 24.550 20260601 013321 1780295605.881 24.550 20260601 013325 1780295609.825 24.540 20260601 013329 1780295613.768 24.540 20260601 013333 1780295618.241 24.560 20260601 013338 1780295622.190 24.530 20260601 013342 1780295626.664 24.530 20260601 013346 1780295629.488 24.530 20260601 013349 1780295633.957 24.540 20260601 013353 1780295637.906 24.530 20260601 013357 1780295641.265 24.510 20260601 013401 1780295645.209 24.530 20260601 013405 1780295649.685 24.490 20260601 013409 1780295653.627 24.510 20260601 013413 1780295657.574 24.490 20260601 013417 1780295662.053 24.490 20260601 013422 1780295665.995 24.480 20260601 013425 1780295670.473 24.480 20260601 013430 1780295674.418 24.470 20260601 013434 1780295678.893 24.450 20260601 013438 1780295682.834 24.450 20260601 013442 1780295686.194 24.450 20260601 013446 1780295690.139 24.460 20260601 013450 1780295693.499 24.470 20260601 013453 1780295697.436 24.460 20260601 013457 1780295701.381 24.450 20260601 013501 1780295702.500 24.460 20260601 013502 1780295708.096 24.440 20260601 013508 1780295712.041 24.480 20260601 013512 1780295714.280 24.480 20260601 013514 1780295723.284 24.500 20260601 013523 1780295726.639 24.490 20260601 013526 1780295729.996 24.490 20260601 013529 1780295733.937 24.500 20260601 013533 1780295736.177 24.500 20260601 013536 1780295740.128 24.490 20260601 013540 1780295744.608 24.500 20260601 013544 1780295748.545 24.500 20260601 013548 1780295751.904 24.490 20260601 013551 1780295754.726 24.480 20260601 013554 1780295759.198 24.490 20260601 013559 1780295763.149 24.510 20260601 013603 1780295766.508 24.500 20260601 013606 1780295770.451 24.540 20260601 013610 1780295774.392 24.550 20260601 013614 1780295778.871 24.530 20260601 013618 1780295781.693 24.540 20260601 013621 1780295783.933 24.530 20260601 013623 1780295788.413 24.510 20260601 013628 1780295792.354 24.500 20260601 013632 1780295795.715 24.480 20260601 013635 1780295799.657 24.490 20260601 013639 1780295803.596 24.490 20260601 013643 1780295806.955 24.490 20260601 013646 1780295810.304 24.500 20260601 013650 1780295814.254 24.490 20260601 013654 1780295816.492 24.470 20260601 013656 1780295819.309 24.480 20260601 013659 1780295823.784 24.470 20260601 013703 1780295825.499 24.480 20260601 013705 1780295829.973 24.480 20260601 013709 1780295833.920 24.480 20260601 013713 1780295838.396 24.490 20260601 013718 1780295841.221 24.490 20260601 013721 1780295845.694 24.500 20260601 013725 1780295849.639 24.510 20260601 013729 1780295852.986 24.500 20260601 013732 1780295856.939 24.490 20260601 013736 1780295861.413 24.530 20260601 013741 1780295864.243 24.550 20260601 013744 1780295868.716 24.570 20260601 013748 1780295872.658 24.550 20260601 013752 1780295876.607 24.560 20260601 013756 1780295881.084 24.560 20260601 013801 1780295885.028 24.550 20260601 013805 1780295889.502 24.550 20260601 013809 1780295892.327 24.540 20260601 013812 1780295896.802 24.510 20260601 013816 1780295899.630 24.510 20260601 013819 1780295901.866 24.530 20260601 013821 1780295905.811 24.500 20260601 013825 1780295910.283 24.530 20260601 013830 1780295911.402 24.540 20260601 013831 1780295915.350 24.510 20260601 013835 1780295919.825 24.510 20260601 013839 1780295923.771 24.500 20260601 013843 1780295926.009 24.500 20260601 013846 1780295932.185 24.490 20260601 013852 1780295936.133 24.490 20260601 013856 1780295940.610 24.480 20260601 013900 1780295944.559 24.480 20260601 013904 1780295947.918 24.470 20260601 013907 1780295951.852 24.460 20260601 013911 1780295955.213 24.480 20260601 013915 1780295959.160 24.460 20260601 013919 1780295962.519 24.450 20260601 013922 1780295966.458 24.440 20260601 013926 1780295970.933 24.450 20260601 013930 1780295974.878 24.450 20260601 013934 1780295978.822 24.460 20260601 013938 1780295983.302 24.450 20260601 013943 1780295987.243 24.450 20260601 013947 1780295988.362 24.460 20260601 013948 1780295993.424 24.450 20260601 013953 1780295996.782 24.460 20260601 013956 1780296000.142 24.480 20260601 014000 1780296004.086 24.460 20260601 014004 1780296008.026 24.470 20260601 014008 1780296012.505 24.470 20260601 014012 1780296016.446 24.490 20260601 014016 1780296020.925 24.500 20260601 014020 1780296024.867 24.540 20260601 014024 1780296029.344 24.510 20260601 014029 1780296033.287 24.540 20260601 014033 1780296037.230 24.540 20260601 014037 1780296041.710 24.510 20260601 014041 1780296044.532 24.510 20260601 014044 1780296050.130 24.540 20260601 014050 1780296052.953 24.530 20260601 014052 1780296057.434 24.500 20260601 014057 1780296059.134 24.510 20260601 014059 1780296063.612 24.510 20260601 014103 1780296067.552 24.510 20260601 014107 1780296072.033 24.510 20260601 014112 1780296075.974 24.490 20260601 014115 1780296080.457 24.530 20260601 014120 1780296084.396 24.510 20260601 014124 1780296088.338 24.500 20260601 014128 1780296092.816 24.510 20260601 014132 1780296096.759 24.510 20260601 014136 1780296100.119 24.510 20260601 014140 1780296104.059 24.490 20260601 014144 1780296108.535 24.510 20260601 014148 1780296112.480 24.540 20260601 014152 1780296114.720 24.550 20260601 014154 1780296119.785 24.530 20260601 014159 1780296124.264 24.540 20260601 014204 1780296128.200 24.530 20260601 014208 1780296132.144 24.510 20260601 014212 1780296136.615 24.540 20260601 014216 1780296140.564 24.560 20260601 014220 1780296145.041 24.510 20260601 014225 1780296148.989 24.530 20260601 014228 1780296152.350 24.510 20260601 014232 1780296156.283 24.540 20260601 014236 1780296160.763 24.500 20260601 014240 1780296163.589 24.530 20260601 014243 1780296168.066 24.530 20260601 014248 1780296172.007 24.510 20260601 014252 1780296175.951 24.530 20260601 014255 1780296179.306 24.510 20260601 014259 1780296186.607 24.490 20260601 014306 1780296190.554 24.510 20260601 014310 1780296195.027 24.510 20260601 014315 1780296198.973 24.500 20260601 014318 1780296203.444 24.490 20260601 014323 1780296207.394 24.530 20260601 014327 1780296211.869 24.540 20260601 014331 1780296215.821 24.550 20260601 014335 1780296218.057 24.530 20260601 014338 1780296221.991 24.530 20260601 014341 1780296225.353 24.510 20260601 014345 1780296229.298 24.540 20260601 014349 1780296232.657 24.530 20260601 014352 1780296234.360 24.510 20260601 014354 1780296238.841 24.540 20260601 014358 1780296242.780 24.530 20260601 014402 1780296247.265 24.530 20260601 014407 1780296250.083 24.500 20260601 014410 1780296253.445 24.490 20260601 014413 1780296257.383 24.490 20260601 014417 1780296260.741 24.510 20260601 014420 1780296264.685 24.510 20260601 014424 1780296269.165 24.480 20260601 014429 1780296273.103 24.480 20260601 014433 1780296277.584 24.500 20260601 014437 1780296279.287 24.500 20260601 014439 1780296283.764 24.480 20260601 014443 1780296286.587 24.480 20260601 014446 1780296291.064 24.490 20260601 014451 1780296292.768 24.470 20260601 014452 1780296297.250 24.480 20260601 014457 1780296298.369 24.460 20260601 014458 1780296303.428 24.480 20260601 014503 1780296307.371 24.460 20260601 014507 1780296310.728 24.460 20260601 014510 1780296314.671 24.450 20260601 014514 1780296319.153 24.450 20260601 014519 1780296321.972 24.410 20260601 014521 1780296326.448 24.420 20260601 014526 1780296329.274 24.410 20260601 014529 1780296333.749 24.420 20260601 014533 1780296337.695 24.450 20260601 014537 1780296342.177 24.460 20260601 014542 1780296344.995 24.430 20260601 014544 1780296349.474 24.440 20260601 014549 1780296353.417 24.470 20260601 014553 1780296357.893 24.470 20260601 014557 1780296361.834 24.490 20260601 014601 1780296365.779 24.490 20260601 014605 1780296369.141 24.490 20260601 014609 1780296372.500 24.480 20260601 014612 1780296375.320 24.480 20260601 014615 1780296379.793 24.470 20260601 014619 1780296383.741 24.480 20260601 014623 1780296387.682 24.490 20260601 014627 1780296392.161 24.500 20260601 014632 1780296396.104 24.490 20260601 014636 1780296400.583 24.510 20260601 014640 1780296404.525 24.540 20260601 014644 1780296409.004 24.500 20260601 014649 1780296409.585 24.510 20260601 014649 1780296416.301 24.530 20260601 014656 1780296420.250 24.510 20260601 014700 1780296424.188 24.540 20260601 014704 1780296428.669 24.530 20260601 014708 1780296432.609 24.530 20260601 014712 1780296437.089 24.540 20260601 014717 1780296441.033 24.530 20260601 014721 1780296444.393 24.510 20260601 014724 1780296450.567 24.500 20260601 014730 1780296454.512 24.490 20260601 014734 1780296458.992 24.500 20260601 014738 1780296462.933 24.490 20260601 014742 1780296464.054 24.510 20260601 014744 1780296467.994 24.500 20260601 014747 1780296472.473 24.510 20260601 014752 1780296476.414 24.500 20260601 014756 1780296479.771 24.500 20260601 014759 1780296483.717 24.500 20260601 014803 1780296487.074 24.490 20260601 014807 1780296491.017 24.490 20260601 014811 1780296493.256 24.480 20260601 014813 1780296496.614 24.470 20260601 014816 1780296499.434 24.470 20260601 014819 1780296503.913 24.470 20260601 014823 1780296508.979 24.470 20260601 014828 1780296512.921 24.470 20260601 014832 1780296517.399 24.460 20260601 014837 1780296520.220 24.490 20260601 014840 1780296522.461 24.480 20260601 014842 1780296526.403 24.480 20260601 014846 1780296531.998 24.470 20260601 014851 1780296535.944 24.510 20260601 014855 1780296538.176 24.490 20260601 014858 1780296542.124 24.480 20260601 014902 1780296545.477 24.480 20260601 014905 1780296549.426 24.490 20260601 014909 1780296553.896 24.480 20260601 014913 1780296557.840 24.500 20260601 014917 1780296561.193 24.490 20260601 014921 1780296565.143 24.480 20260601 014925 1780296568.498 24.500 20260601 014928 1780296570.209 24.480 20260601 014930 1780296574.689 24.510 20260601 014934 1780296578.628 24.490 20260601 014938 1780296583.102 24.480 20260601 014943 1780296587.035 24.490 20260601 014947 1780296591.511 24.480 20260601 014951 1780296594.351 24.480 20260601 014954 1780296598.827 24.510 20260601 014958 1780296601.647 24.500 20260601 015001 1780296606.123 24.490 20260601 015006 1780296610.073 24.530 20260601 015010 1780296614.016 24.540 20260601 015014 1780296618.491 24.530 20260601 015018 1780296621.317 24.560 20260601 015021 1780296624.673 24.510 20260601 015024 1780296628.618 24.530 20260601 015028 1780296630.858 24.510 20260601 015030 1780296635.919 24.530 20260601 015035 1780296639.276 24.510 20260601 015039 1780296643.220 24.510 20260601 015043 1780296646.567 24.500 20260601 015046 1780296650.522 24.480 20260601 015050 1780296654.994 24.470 20260601 015054 1780296658.941 24.480 20260601 015058 1780296663.417 24.480 20260601 015103 1780296667.362 24.460 20260601 015107 1780296669.598 24.460 20260601 015109 1780296673.545 24.480 20260601 015113 1780296676.903 24.490 20260601 015116 1780296680.844 24.510 20260601 015120 1780296685.316 24.500 20260601 015125 1780296689.265 24.530 20260601 015129 1780296692.618 24.530 20260601 015132 1780296696.562 24.510 20260601 015136 1780296701.629 24.490 20260601 015141 1780296706.106 24.510 20260601 015146 1780296710.048 24.480 20260601 015150 1780296713.404 24.480 20260601 015153 1780296718.467 24.470 20260601 015158 1780296723.532 24.460 20260601 015203 1780296728.007 24.450 20260601 015208 1780296731.953 24.470 20260601 015211 1780296736.427 24.460 20260601 015216 1780296740.371 24.460 20260601 015220 1780296744.843 24.440 20260601 015224 1780296748.792 24.460 20260601 015228 1780296752.147 24.460 20260601 015232 1780296756.097 24.470 20260601 015236 1780296759.453 24.480 20260601 015239 1780296763.394 24.470 20260601 015243 1780296767.338 24.470 20260601 015247 1780296771.807 24.470 20260601 015251 1780296772.927 24.480 20260601 015252 1780296776.875 24.500 20260601 015256 1780296781.349 24.490 20260601 015301 1780296785.298 24.490 20260601 015305 1780296789.242 24.470 20260601 015309 1780296791.480 24.480 20260601 015311 1780296795.956 24.460 20260601 015315 1780296799.900 24.450 20260601 015319 1780296802.138 24.460 20260601 015322 1780296806.080 24.460 20260601 015326 1780296810.560 24.460 20260601 015330 1780296814.503 24.480 20260601 015334 1780296818.446 24.470 20260601 015338 1780296819.561 24.480 20260601 015339 1780296824.041 24.460 20260601 015344 1780296827.985 24.490 20260601 015347 1780296832.450 24.460 20260601 015352 1780296836.405 24.450 20260601 015356 1780296840.349 24.460 20260601 015400 1780296844.816 24.490 20260601 015404 1780296847.650 24.480 20260601 015407 1780296849.890 24.470 20260601 015409 1780296854.362 24.470 20260601 015414 1780296857.191 24.480 20260601 015417 1780296860.551 24.480 20260601 015420 1780296864.482 24.490 20260601 015424 1780296868.957 24.490 20260601 015428 1780296872.908 24.490 20260601 015432 1780296876.264 24.500 20260601 015436 1780296880.215 24.490 20260601 015440 1780296884.155 24.510 20260601 015444 1780296888.632 24.480 20260601 015448 1780296892.576 24.460 20260601 015452 1780296897.055 24.480 20260601 015457 1780296899.876 24.490 20260601 015459 1780296903.228 24.510 20260601 015503 1780296906.059 24.490 20260601 015506 1780296910.532 24.490 20260601 015510 1780296914.479 24.490 20260601 015514 1780296917.836 24.500 20260601 015517 1780296921.781 24.490 20260601 015521 1780296926.255 24.500 20260601 015526 1780296930.199 24.500 20260601 015530 1780296934.671 24.510 20260601 015534 1780296937.499 24.500 20260601 015537 1780296941.973 24.530 20260601 015541 1780296944.795 24.530 20260601 015544 1780296948.153 24.540 20260601 015548 1780296952.105 24.530 20260601 015552 1780296956.572 24.530 20260601 015556 1780296960.522 24.530 20260601 015600 1780296964.468 24.490 20260601 015604 1780296968.947 24.510 20260601 015608 1780296971.188 24.480 20260601 015611 1780296975.117 24.470 20260601 015615 1780296979.070 24.460 20260601 015619 1780296983.545 24.440 20260601 015623 1780296987.493 24.430 20260601 015627 1780296991.969 24.440 20260601 015631 1780296995.910 24.460 20260601 015635 1780296999.262 24.430 20260601 015639 1780297003.209 24.450 20260601 015643 1780297007.684 24.460 20260601 015647 1780297011.629 24.470 20260601 015651 1780297014.985 24.470 20260601 015654 1780297018.929 24.450 20260601 015658 1780297022.876 24.480 20260601 015702 1780297027.349 24.450 20260601 015707 1780297031.295 24.440 20260601 015711 1780297034.648 24.450 20260601 015714 1780297038.598 24.460 20260601 015718 1780297041.959 24.440 20260601 015721 1780297045.901 24.440 20260601 015725 1780297050.370 24.470 20260601 015730 1780297053.198 24.460 20260601 015733 1780297057.672 24.470 20260601 015737 1780297061.619 24.480 20260601 015741 1780297066.100 24.530 20260601 015746 1780297070.042 24.500 20260601 015750 1780297073.984 24.510 20260601 015753 1780297078.463 24.480 20260601 015758 1780297082.404 24.510 20260601 015802 1780297086.866 24.480 20260601 015806 1780297089.705 24.480 20260601 015809 1780297093.054 24.460 20260601 015813 1780297097.006 24.460 20260601 015817 1780297101.483 24.470 20260601 015821 1780297105.427 24.460 20260601 015825 1780297109.898 24.440 20260601 015829 1780297113.848 24.470 20260601 015833 1780297117.790 24.470 20260601 015837 1780297122.269 24.440 20260601 015842 1780297126.210 24.450 20260601 015846 1780297130.690 24.480 20260601 015850 1780297134.631 24.460 20260601 015854 1780297137.989 24.460 20260601 015857 1780297140.811 24.450 20260601 015900 1780297145.284 24.450 20260601 015905 1780297149.230 24.450 20260601 015909 1780297153.704 24.460 20260601 015913 1780297157.651 24.470 20260601 015917 1780297161.597 24.450 20260601 015921 1780297166.075 24.460 20260601 015926 1780297168.897 24.470 20260601 015928 1780297173.359 24.460 20260601 015933 1780297179.556 24.480 20260601 015939 1780297183.500 24.460 20260601 015943 1780297186.849 24.460 20260601 015946 1780297190.801 24.450 20260601 015950 1780297195.269 24.440 20260601 015955 1780297199.222 24.430 20260601 015959 1780297203.699 24.450 20260601 020003 1780297205.403 24.440 20260601 020005 1780297208.759 24.450 20260601 020008 1780297212.704 24.460 20260601 020012 1780297217.181 24.460 20260601 020017 1780297221.125 24.470 20260601 020021 1780297225.606 24.490 20260601 020025 1780297229.544 24.490 20260601 020029 1780297234.015 24.460 20260601 020034 1780297236.845 24.460 20260601 020036 1780297241.324 24.460 20260601 020041 1780297245.264 24.450 20260601 020045 1780297248.620 24.430 20260601 020048 1780297253.686 24.450 20260601 020053 1780297257.629 24.450 20260601 020057 1780297262.103 24.420 20260601 020102 1780297266.052 24.430 20260601 020106 1780297269.409 24.420 20260601 020109 1780297273.347 24.440 20260601 020113 1780297276.702 24.430 20260601 020116 1780297280.653 24.450 20260601 020120 1780297282.888 24.450 20260601 020122 1780297286.836 24.460 20260601 020126 1780297291.317 24.470 20260601 020131 1780297295.250 24.460 20260601 020135 1780297299.727 24.460 20260601 020139 1780297303.676 24.440 20260601 020143 1780297307.618 24.460 20260601 020147 1780297312.102 24.430 20260601 020152 1780297316.038 24.450 20260601 020156 1780297320.512 24.460 20260601 020200 1780297322.220 24.460 20260601 020202 1780297326.696 24.480 20260601 020206 1780297330.639 24.530 20260601 020210 1780297333.994 24.490 20260601 020213 1780297337.940 24.490 20260601 020217 1780297342.411 24.510 20260601 020222 1780297346.361 24.500 20260601 020226 1780297350.838 24.500 20260601 020230 1780297354.781 24.510 20260601 020234 1780297358.726 24.510 20260601 020238 1780297363.204 24.480 20260601 020243 1780297367.145 24.480 20260601 020247 1780297370.501 24.480 20260601 020250 1780297373.328 24.460 20260601 020253 1780297377.803 24.440 20260601 020257 1780297381.745 24.460 20260601 020301 1780297386.219 24.470 20260601 020306 1780297390.167 24.450 20260601 020310 1780297394.645 24.450 20260601 020314 1780297398.591 24.450 20260601 020318 1780297402.532 24.440 20260601 020322 1780297407.010 24.490 20260601 020327 1780297410.952 24.480 20260601 020330 1780297415.429 24.470 20260601 020335 1780297419.370 24.500 20260601 020339 1780297421.608 24.490 20260601 020341 1780297425.554 24.480 20260601 020345 1780297428.910 24.480 20260601 020348 1780297432.852 24.490 20260601 020352 1780297437.329 24.480 20260601 020357 1780297439.037 24.500 20260601 020359 1780297443.509 24.490 20260601 020403 1780297447.457 24.550 20260601 020407 1780297449.697 24.510 20260601 020409 1780297453.640 24.500 20260601 020413 1780297458.119 24.510 20260601 020418 1780297462.061 24.500 20260601 020422 1780297466.542 24.530 20260601 020426 1780297470.480 24.500 20260601 020430 1780297474.957 24.500 20260601 020434 1780297478.901 24.500 20260601 020438 1780297482.845 24.550 20260601 020442 1780297487.313 24.530 20260601 020447 1780297491.264 24.540 20260601 020451 1780297495.745 24.530 20260601 020455 1780297499.683 24.550 20260601 020459 1780297504.156 24.550 20260601 020504 1780297506.986 24.530 20260601 020506 1780297511.465 24.540 20260601 020511 1780297515.409 24.540 20260601 020515 1780297519.349 24.530 20260601 020519 1780297523.823 24.540 20260601 020523 1780297527.769 24.540 20260601 020527 1780297532.246 24.540 20260601 020532 1780297536.191 24.550 20260601 020536 1780297539.545 24.540 20260601 020539 1780297543.490 24.540 20260601 020543 1780297547.964 24.540 20260601 020547 1780297550.790 24.530 20260601 020550 1780297555.269 24.500 20260601 020555 1780297559.213 24.500 20260601 020559 1780297563.156 24.500 20260601 020603 1780297566.514 24.510 20260601 020606 1780297569.865 24.510 20260601 020609 1780297573.814 24.500 20260601 020613 1780297577.758 24.540 20260601 020617 1780297582.227 24.500 20260601 020622 1780297586.177 24.510 20260601 020626 1780297590.647 24.510 20260601 020630 1780297594.596 24.510 20260601 020634 1780297599.075 24.510 20260601 020639 1780297603.018 24.500 20260601 020643 1780297606.962 24.500 20260601 020646 1780297611.437 24.480 20260601 020651 1780297615.382 24.500 20260601 020655 1780297619.861 24.480 20260601 020659 1780297622.684 24.480 20260601 020702 1780297624.920 24.510 20260601 020704 1780297628.866 24.480 20260601 020708 1780297633.346 24.500 20260601 020713 1780297635.583 24.500 20260601 020715 1780297639.525 24.490 20260601 020719 1780297642.880 24.480 20260601 020722 1780297646.824 24.480 20260601 020726 1780297650.769 24.490 20260601 020730 1780297655.248 24.480 20260601 020735 1780297658.070 24.480 20260601 020738 1780297662.550 24.460 20260601 020742 1780297665.371 24.470 20260601 020745 1780297669.839 24.490 20260601 020749 1780297672.672 24.480 20260601 020752 1780297676.033 24.480 20260601 020756 1780297679.973 24.480 20260601 020759 1780297684.452 24.470 20260601 020804 1780297687.274 24.460 20260601 020807 1780297692.864 24.450 20260601 020812 1780297696.813 24.460 20260601 020816 1780297699.052 24.460 20260601 020819 1780297702.996 24.460 20260601 020822 1780297707.474 24.460 20260601 020827 1780297710.297 24.460 20260601 020830 1780297714.777 24.470 20260601 020834 1780297716.478 24.460 20260601 020836 1780297722.077 24.480 20260601 020842 1780297726.017 24.460 20260601 020846 1780297730.496 24.480 20260601 020850 1780297732.201 24.480 20260601 020852 1780297736.674 24.480 20260601 020856 1780297740.615 24.480 20260601 020900 1780297745.092 24.480 20260601 020905 1780297747.923 24.480 20260601 020907 1780297752.404 24.480 20260601 020912 1780297756.339 24.480 20260601 020916 1780297760.285 24.490 20260601 020920 1780297764.763 24.500 20260601 020924 1780297768.705 24.480 20260601 020928 1780297773.181 24.500 20260601 020933 1780297777.125 24.490 20260601 020937 1780297780.483 24.500 20260601 020940 1780297783.307 24.500 20260601 020943 1780297786.661 24.490 20260601 020946 1780297790.608 24.500 20260601 020950 1780297795.083 24.480 20260601 020955 1780297797.910 24.490 20260601 020957 1780297800.147 24.480 20260601 021000 1780297803.500 24.470 20260601 021003 1780297807.439 24.480 20260601 021007 1780297811.392 24.510 20260601 021011 1780297815.867 24.500 20260601 021015 1780297818.693 24.530 20260601 021018 1780297823.172 24.540 20260601 021023 1780297827.115 24.540 20260601 021027 1780297831.593 24.510 20260601 021031 1780297835.534 24.480 20260601 021035 1780297840.005 24.480 20260601 021040 1780297842.830 24.460 20260601 021042 1780297847.306 24.450 20260601 021047 1780297851.258 24.450 20260601 021051 1780297853.496 24.460 20260601 021053 1780297857.433 24.470 20260601 021057 1780297861.906 24.460 20260601 021101 1780297865.858 24.480 20260601 021105 1780297869.801 24.480 20260601 021109 1780297874.283 24.480 20260601 021114 1780297878.219 24.460 20260601 021118 1780297882.694 24.460 20260601 021122 1780297886.640 24.490 20260601 021126 1780297891.114 24.450 20260601 021131 1780297893.943 24.460 20260601 021133 1780297899.005 24.470 20260601 021139 1780297903.484 24.470 20260601 021143 1780297907.427 24.500 20260601 021147 1780297911.904 24.510 20260601 021151 1780297915.845 24.500 20260601 021155 1780297920.330 24.530 20260601 021200 1780297924.269 24.490 20260601 021204 1780297928.210 24.510 20260601 021208 1780297931.570 24.510 20260601 021211 1780297935.511 24.510 20260601 021215 1780297938.866 24.510 20260601 021218 1780297942.812 24.530 20260601 021222 1780297945.051 24.540 20260601 021225 1780297949.531 24.530 20260601 021229 1780297951.231 24.560 20260601 021231 1780297955.705 24.540 20260601 021235 1780297959.653 24.560 20260601 021239 1780297964.130 24.540 20260601 021244 1780297968.076 24.540 20260601 021248 1780297972.016 24.530 20260601 021252 1780297976.497 24.500 20260601 021256 1780297980.437 24.490 20260601 021300 1780297983.798 24.480 20260601 021303 1780297987.737 24.470 20260601 021307 1780297992.215 24.480 20260601 021312 1780297996.157 24.480 20260601 021316 1780298000.631 24.470 20260601 021320 1780298004.580 24.480 20260601 021324 1780298008.521 24.480 20260601 021328 1780298012.998 24.470 20260601 021332 1780298016.942 24.470 20260601 021336 1780298021.420 24.480 20260601 021341 1780298023.124 24.470 20260601 021343 1780298026.480 24.480 20260601 021346 1780298030.425 24.470 20260601 021350 1780298034.903 24.480 20260601 021354 1780298038.845 24.470 20260601 021358 1780298042.206 24.480 20260601 021402 1780298046.147 24.470 20260601 021406 1780298050.629 24.530 20260601 021410 1780298054.557 24.500 20260601 021414 1780298057.916 24.490 20260601 021417 1780298061.866 24.490 20260601 021421 1780298066.344 24.510 20260601 021426 1780298070.290 24.510 20260601 021430 1780298074.231 24.490 20260601 021434 1780298076.468 24.510 20260601 021436 1780298082.651 24.530 20260601 021442 1780298087.118 24.510 20260601 021447 1780298091.072 24.510 20260601 021451 1780298094.429 24.530 20260601 021454 1780298098.361 24.540 20260601 021458 1780298102.835 24.530 20260601 021502 1780298106.790 24.510 20260601 021506 1780298112.978 24.530 20260601 021512 1780298117.451 24.530 20260601 021517 1780298120.277 24.490 20260601 021520 1780298124.757 24.530 20260601 021524 1780298128.693 24.530 20260601 021528 1780298132.640 24.530 20260601 021532 1780298135.999 24.510 20260601 021535 1780298139.941 24.510 20260601 021539 1780298144.414 24.530 20260601 021544 1780298148.362 24.530 20260601 021548 1780298152.836 24.530 20260601 021552 1780298154.543 24.490 20260601 021554 1780298159.020 24.500 20260601 021559 1780298162.963 24.510 20260601 021602 1780298167.425 24.540 20260601 021607 1780298170.263 24.510 20260601 021610 1780298174.742 24.510 20260601 021614 1780298178.683 24.550 20260601 021618 1780298183.165 24.540 20260601 021623 1780298187.104 24.550 20260601 021627 1780298191.049 24.560 20260601 021631 1780298194.410 24.540 20260601 021634 1780298198.350 24.550 20260601 021638 1780298201.708 24.510 20260601 021641 1780298205.651 24.510 20260601 021645 1780298210.131 24.490 20260601 021650 1780298214.073 24.510 20260601 021654 1780298218.556 24.510 20260601 021658 1780298222.493 24.510 20260601 021702 1780298224.734 24.510 20260601 021704 1780298228.673 24.510 20260601 021708 1780298233.150 24.530 20260601 021713 1780298237.095 24.540 20260601 021717 1780298241.578 24.530 20260601 021721 1780298245.512 24.510 20260601 021725 1780298248.872 24.510 20260601 021728 1780298252.816 24.540 20260601 021732 1780298256.176 24.510 20260601 021736 1780298258.997 24.540 20260601 021738 1780298263.476 24.540 20260601 021743 1780298267.411 24.510 20260601 021747 1780298271.360 24.510 20260601 021751 1780298275.834 24.500 20260601 021755 1780298279.781 24.510 20260601 021759 1780298284.256 24.510 20260601 021804 1780298288.203 24.510 20260601 021808 1780298292.682 24.500 20260601 021812 1780298296.622 24.510 20260601 021816 1780298300.565 24.530 20260601 021820 1780298305.044 24.490 20260601 021825 1780298308.984 24.500 20260601 021828 1780298313.465 24.490 20260601 021833 1780298317.408 24.490 20260601 021837 1780298321.889 24.480 20260601 021841 1780298325.827 24.480 20260601 021845 1780298329.769 24.460 20260601 021849 1780298334.247 24.470 20260601 021854 1780298338.189 24.480 20260601 021858 1780298342.669 24.480 20260601 021902 1780298346.611 24.470 20260601 021906 1780298351.088 24.470 20260601 021911 1780298355.031 24.470 20260601 021915 1780298361.212 24.480 20260601 021921 1780298365.692 24.420 20260601 021925 1780298368.517 24.450 20260601 021928 1780298372.996 24.450 20260601 021932 1780298375.818 24.460 20260601 021935 1780298380.295 24.440 20260601 021940 1780298381.997 24.470 20260601 021941 1780298386.473 24.480 20260601 021946 1780298389.298 24.470 20260601 021949 1780298393.777 24.460 20260601 021953 1780298397.713 24.470 20260601 021957 1780298402.189 24.450 20260601 022002 1780298406.140 24.460 20260601 022006 1780298410.081 24.450 20260601 022010 1780298412.321 24.460 20260601 022012 1780298416.798 24.480 20260601 022016 1780298418.502 24.450 20260601 022018 1780298422.980 24.450 20260601 022022 1780298426.923 24.470 20260601 022026 1780298431.401 24.450 20260601 022031 1780298434.222 24.460 20260601 022034 1780298438.696 24.440 20260601 022038 1780298442.646 24.450 20260601 022042 1780298446.586 24.440 20260601 022046 1780298449.946 24.420 20260601 022049 1780298453.887 24.420 20260601 022053 1780298458.365 24.430 20260601 022058 1780298460.605 24.430 20260601 022100 1780298464.548 24.440 20260601 022104 1780298468.490 24.450 20260601 022108 1780298472.966 24.430 20260601 022112 1780298476.912 24.450 20260601 022116 1780298481.394 24.430 20260601 022121 1780298485.328 24.450 20260601 022125 1780298489.807 24.430 20260601 022129 1780298493.753 24.440 20260601 022133 1780298497.117 24.440 20260601 022137 1780298501.054 24.440 20260601 022141 1780298504.995 24.460 20260601 022144 1780298509.476 24.460 20260601 022149 1780298513.416 24.460 20260601 022153 1780298517.895 24.450 20260601 022157 1780298521.840 24.440 20260601 022201 1780298526.324 24.440 20260601 022206 1780298530.259 24.460 20260601 022210 1780298534.199 24.440 20260601 022214 1780298537.554 24.460 20260601 022217 1780298540.903 24.440 20260601 022220 1780298544.858 24.460 20260601 022224 1780298548.221 24.460 20260601 022228 1780298552.163 24.460 20260601 022232 1780298555.523 24.440 20260601 022235 1780298559.466 24.450 20260601 022239 1780298563.404 24.460 20260601 022243 1780298567.883 24.480 20260601 022247 1780298571.825 24.470 20260601 022251 1780298576.303 24.480 20260601 022256 1780298580.246 24.480 20260601 022300 1780298584.727 24.460 20260601 022304 1780298586.427 24.460 20260601 022306 1780298590.905 24.450 20260601 022310 1780298594.845 24.460 20260601 022314 1780298599.319 24.450 20260601 022319 1780298602.150 24.450 20260601 022322 1780298606.629 24.460 20260601 022326 1780298610.568 24.480 20260601 022330 1780298613.930 24.480 20260601 022333 1780298616.750 24.500 20260601 022336 1780298621.226 24.510 20260601 022341 1780298622.932 24.490 20260601 022342 1780298627.412 24.510 20260601 022347 1780298631.353 24.480 20260601 022351 1780298635.838 24.510 20260601 022355 1780298638.655 24.480 20260601 022358 1780298643.716 24.500 20260601 022403 1780298648.194 24.510 20260601 022408 1780298652.135 24.490 20260601 022412 1780298656.613 24.510 20260601 022416 1780298659.439 24.480 20260601 022419 1780298666.736 24.470 20260601 022426 1780298670.093 24.480 20260601 022430 1780298679.642 24.460 20260601 022439 1780298683.577 24.460 20260601 022443 1780298687.522 24.470 20260601 022447 1780298692.002 24.480 20260601 022452 1780298695.943 24.480 20260601 022455 1780298700.423 24.490 20260601 022500 1780298704.367 24.480 20260601 022504 1780298708.845 24.470 20260601 022508 1780298712.782 24.500 20260601 022512 1780298715.020 24.490 20260601 022515 1780298718.967 24.500 20260601 022518 1780298720.088 24.460 20260601 022520 1780298729.644 24.500 20260601 022529 1780298733.576 24.510 20260601 022533 1780298738.063 24.500 20260601 022538 1780298741.990 24.510 20260601 022541 1780298745.344 24.500 20260601 022545 1780298749.284 24.550 20260601 022549 1780298753.232 24.540 20260601 022553 1780298757.710 24.540 20260601 022557 1780298759.949 24.550 20260601 022559 1780298765.007 24.570 20260601 022605 1780298768.953 24.540 20260601 022608 1780298772.314 24.540 20260601 022612 1780298775.135 24.510 20260601 022615 1780298777.371 24.540 20260601 022617 1780298780.730 24.510 20260601 022620 1780298784.676 24.510 20260601 022624 1780298789.156 24.540 20260601 022629 1780298789.737 24.530 20260601 022629 1780298794.217 24.500 20260601 022634 1780298798.159 24.540 20260601 022638 1780298802.635 24.500 20260601 022642 1780298806.580 24.500 20260601 022646 1780298811.056 24.490 20260601 022651 1780298815.001 24.480 20260601 022655 1780298818.941 24.480 20260601 022658 1780298822.301 24.480 20260601 022702 1780298825.662 24.480 20260601 022705 1780298828.485 24.480 20260601 022708 1780298831.847 24.470 20260601 022711 1780298835.785 24.490 20260601 022715 1780298840.271 24.470 20260601 022720 1780298844.207 24.490 20260601 022724 1780298848.145 24.480 20260601 022728 1780298852.622 24.470 20260601 022732 1780298856.568 24.490 20260601 022736 1780298861.050 24.500 20260601 022741 1780298863.869 24.480 20260601 022743 1780298867.230 24.480 20260601 022747 1780298871.170 24.460 20260601 022751 1780298875.649 24.470 20260601 022755 1780298879.589 24.480 20260601 022759 1780298882.946 24.470 20260601 022802 1780298886.891 24.480 20260601 022806 1780298891.364 24.470 20260601 022811 1780298894.191 24.490 20260601 022814 1780298898.674 24.480 20260601 022818 1780298902.610 24.500 20260601 022822 1780298906.554 24.470 20260601 022826 1780298911.035 24.490 20260601 022831 1780298914.974 24.460 20260601 022834 1780298919.451 24.500 20260601 022839 1780298922.277 24.500 20260601 022842 1780298924.517 24.530 20260601 022844 1780298927.873 24.510 20260601 022847 1780298930.698 24.510 20260601 022850 1780298934.059 24.540 20260601 022854 1780298935.759 24.500 20260601 022855 1780298939.121 24.510 20260601 022859 1780298943.060 24.500 20260601 022903 1780298945.300 24.470 20260601 022905 1780298950.361 24.480 20260601 022910 1780298954.842 24.480 20260601 022914 1780298958.782 24.480 20260601 022918 1780298962.142 24.470 20260601 022922 1780298966.083 24.460 20260601 022926 1780298969.444 24.480 20260601 022929 1780298973.384 24.480 20260601 022933 1780298977.866 24.470 20260601 022937 1780298978.986 24.460 20260601 022938 1780298982.923 24.450 20260601 022942 1780298986.866 24.450 20260601 022946 1780298991.349 24.420 20260601 022951 1780298995.285 24.430 20260601 022955 1780298999.766 24.440 20260601 022959 1780299003.709 24.450 20260601 023003 1780299007.069 24.460 20260601 023007 1780299009.888 24.470 20260601 023009 1780299014.372 24.470 20260601 023014 1780299018.308 24.460 20260601 023018 1780299022.784 24.460 20260601 023022 1780299026.726 24.460 20260601 023026 1780299030.673 24.480 20260601 023030 1780299035.148 24.490 20260601 023035 1780299039.095 24.500 20260601 023039 1780299043.572 24.500 20260601 023043 1780299046.395 24.510 20260601 023046 1780299050.872 24.490 20260601 023050 1780299054.818 24.490 20260601 023054 1780299059.300 24.510 20260601 023059 1780299062.118 24.490 20260601 023102 1780299066.597 24.500 20260601 023106 1780299069.420 24.510 20260601 023109 1780299073.898 24.510 20260601 023113 1780299077.836 24.530 20260601 023117 1780299081.780 24.500 20260601 023121 1780299082.900 24.510 20260601 023122 1780299087.378 24.500 20260601 023127 1780299090.201 24.540 20260601 023130 1780299094.674 24.530 20260601 023134 1780299098.622 24.540 20260601 023138 1780299103.098 24.540 20260601 023143 1780299107.036 24.540 20260601 023147 1780299109.273 24.540 20260601 023149 1780299113.227 24.530 20260601 023153 1780299117.704 24.550 20260601 023157 1780299121.641 24.490 20260601 023201 1780299125.587 24.500 20260601 023205 1780299130.064 24.510 20260601 023210 1780299134.006 24.490 20260601 023214 1780299138.482 24.500 20260601 023218 1780299142.430 24.480 20260601 023222 1780299145.785 24.460 20260601 023225 1780299149.726 24.460 20260601 023229 1780299154.201 24.450 20260601 023234 1780299158.150 24.430 20260601 023238 1780299162.092 24.460 20260601 023242 1780299166.569 24.450 20260601 023246 1780299170.513 24.460 20260601 023250 1780299174.992 24.460 20260601 023254 1780299177.813 24.440 20260601 023257 1780299182.295 24.460 20260601 023302 1780299186.233 24.440 20260601 023306 1780299190.711 24.460 20260601 023310 1780299194.653 24.470 20260601 023314 1780299198.597 24.480 20260601 023318 1780299203.072 24.460 20260601 023323 1780299207.020 24.500 20260601 023327 1780299211.496 24.500 20260601 023331 1780299215.439 24.490 20260601 023335 1780299219.916 24.490 20260601 023339 1780299223.857 24.490 20260601 023343 1780299227.802 24.480 20260601 023347 1780299232.283 24.470 20260601 023352 1780299236.223 24.510 20260601 023356 1780299240.689 24.500 20260601 023400 1780299244.644 24.480 20260601 023404 1780299250.823 24.490 20260601 023410 1780299254.181 24.490 20260601 023414 1780299258.123 24.470 20260601 023418 1780299262.596 24.480 20260601 023422 1780299266.545 24.490 20260601 023426 1780299271.020 24.490 20260601 023431 1780299274.962 24.510 20260601 023434 1780299278.909 24.530 20260601 023438 1780299283.382 24.490 20260601 023443 1780299287.327 24.500 20260601 023447 1780299291.799 24.530 20260601 023451 1780299295.747 24.490 20260601 023455 1780299300.225 24.490 20260601 023500 1780299304.167 24.480 20260601 023504 1780299307.515 24.480 20260601 023507 1780299310.349 24.480 20260601 023510 1780299312.577 24.470 20260601 023512 1780299316.479 24.460 20260601 023516 1780299320.951 24.480 20260601 023520 1780299324.893 24.450 20260601 023524 1780299328.246 24.450 20260601 023528 1780299333.311 24.460 20260601 023533 1780299337.784 24.460 20260601 023537 1780299341.728 24.480 20260601 023541 1780299345.675 24.470 20260601 023545 1780299350.152 24.440 20260601 023550 1780299354.096 24.470 20260601 023554 1780299358.566 24.470 20260601 023558 1780299361.396 24.480 20260601 023601 1780299366.990 24.500 20260601 023606 1780299367.579 24.480 20260601 023607 1780299372.050 24.470 20260601 023612 1780299376.001 24.460 20260601 023616 1780299379.358 24.460 20260601 023619 1780299383.302 24.450 20260601 023623 1780299386.658 24.480 20260601 023626 1780299390.601 24.480 20260601 023630 1780299395.081 24.470 20260601 023635 1780299397.904 24.480 20260601 023637 1780299402.376 24.480 20260601 023642 1780299406.320 24.480 20260601 023646 1780299408.559 24.480 20260601 023648 1780299412.505 24.480 20260601 023652 1780299416.973 24.500 20260601 023656 1780299420.923 24.500 20260601 023700 1780299422.042 24.480 20260601 023702 1780299428.226 24.490 20260601 023708 1780299429.345 24.500 20260601 023709 1780299436.645 24.490 20260601 023716 1780299440.590 24.490 20260601 023720 1780299445.064 24.500 20260601 023725 1780299449.002 24.510 20260601 023729 1780299451.239 24.510 20260601 023731 1780299455.192 24.510 20260601 023735 1780299457.431 24.500 20260601 023737 1780299461.878 24.500 20260601 023741 1780299466.882 24.500 20260601 023746 1780299471.336 24.500 20260601 023751 1780299475.254 24.500 20260601 023755 1780299479.191 24.490 20260601 023759 1780299483.667 24.490 20260601 023803 1780299487.611 24.530 20260601 023807 1780299492.087 24.530 20260601 023812 1780299496.033 24.530 20260601 023816 1780299500.492 24.510 20260601 023820 1780299504.449 24.510 20260601 023824 1780299507.805 24.530 20260601 023827 1780299511.748 24.530 20260601 023831 1780299515.696 24.530 20260601 023835 1780299519.053 24.510 20260601 023839 1780299522.998 24.500 20260601 023842 1780299526.353 24.500 20260601 023846 1780299530.298 24.500 20260601 023850 1780299534.770 24.500 20260601 023854 1780299538.721 24.490 20260601 023858 1780299540.961 24.480 20260601 023900 1780299547.137 24.490 20260601 023907 1780299550.488 24.510 20260601 023910 1780299554.436 24.530 20260601 023914 1780299558.916 24.540 20260601 023918 1780299561.742 24.530 20260601 023921 1780299566.214 24.530 20260601 023926 1780299570.151 24.510 20260601 023930 1780299574.596 24.490 20260601 023934 1780299579.597 24.480 20260601 023939 1780299582.939 24.500 20260601 023942 1780299586.854 24.470 20260601 023946 1780299590.797 24.470 20260601 023950 1780299595.255 24.470 20260601 023955 1780299599.149 24.470 20260601 023959 1780299602.504 24.470 20260601 024002 1780299606.957 24.460 20260601 024006 1780299609.742 24.450 20260601 024009 1780299614.200 24.450 20260601 024014 1780299618.112 24.440 20260601 024018 1780299621.453 24.460 20260601 024021 1780299626.458 24.470 20260601 024026 1780299629.803 24.480 20260601 024029 1780299632.603 24.470 20260601 024032 1780299637.085 24.450 20260601 024037 1780299639.325 24.460 20260601 024039 1780299643.255 24.470 20260601 024043 1780299646.611 24.480 20260601 024046 1780299649.434 24.480 20260601 024049 1780299653.914 24.490 20260601 024053 1780299657.847 24.480 20260601 024057 1780299661.801 24.490 20260601 024101 1780299666.278 24.490 20260601 024106 1780299670.221 24.490 20260601 024110 1780299673.580 24.500 20260601 024113 1780299677.522 24.500 20260601 024117 1780299681.998 24.490 20260601 024121 1780299685.945 24.500 20260601 024125 1780299690.425 24.490 20260601 024130 1780299694.364 24.530 20260601 024134 1780299698.306 24.490 20260601 024138 1780299702.784 24.550 20260601 024142 1780299705.606 24.540 20260601 024145 1780299710.083 24.510 20260601 024150 1780299712.322 24.510 20260601 024152 1780299716.259 24.510 20260601 024156 1780299718.497 24.510 20260601 024158 1780299725.803 24.490 20260601 024205 1780299729.751 24.490 20260601 024209 1780299734.228 24.500 20260601 024214 1780299738.172 24.510 20260601 024218 1780299742.111 24.510 20260601 024222 1780299746.573 24.530 20260601 024226 1780299750.530 24.490 20260601 024230 1780299755.010 24.480 20260601 024235 1780299757.830 24.490 20260601 024237 1780299762.315 24.510 20260601 024242 1780299766.260 24.530 20260601 024246 1780299769.621 24.510 20260601 024249 1780299773.560 24.530 20260601 024253 1780299778.041 24.500 20260601 024258 1780299781.975 24.500 20260601 024301 1780299785.918 24.510 20260601 024305 1780299790.402 24.530 20260601 024310 1780299794.340 24.550 20260601 024314 1780299798.815 24.510 20260601 024318 1780299802.764 24.490 20260601 024322 1780299807.249 24.510 20260601 024327 1780299812.300 24.540 20260601 024332 1780299816.237 24.510 20260601 024336 1780299820.701 24.510 20260601 024340 1780299824.604 24.510 20260601 024344 1780299830.179 24.530 20260601 024350 1780299834.098 24.510 20260601 024354 1780299838.563 24.500 20260601 024358 1780299842.509 24.480 20260601 024402 1780299845.861 24.480 20260601 024405 1780299849.797 24.480 20260601 024409 1780299853.751 24.470 20260601 024413 1780299858.219 24.480 20260601 024418 1780299862.173 24.460 20260601 024422 1780299865.530 24.470 20260601 024425 1780299869.475 24.490 20260601 024429 1780299873.956 24.480 20260601 024433 1780299877.891 24.500 20260601 024437 1780299882.371 24.490 20260601 024442 1780299886.311 24.530 20260601 024446 1780299890.257 24.490 20260601 024450 1780299893.612 24.490 20260601 024453 1780299897.559 24.490 20260601 024457 1780299902.036 24.500 20260601 024502 1780299905.973 24.490 20260601 024505 1780299910.449 24.530 20260601 024510 1780299914.400 24.510 20260601 024514 1780299919.461 24.500 20260601 024519 1780299922.817 24.510 20260601 024522 1780299926.762 24.550 20260601 024526 1780299931.239 24.550 20260601 024531 1780299935.183 24.570 20260601 024535 1780299938.541 24.580 20260601 024538 1780299942.484 24.540 20260601 024542 1780299943.605 24.560 20260601 024543 1780299948.088 24.540 20260601 024548 1780299949.784 24.560 20260601 024549 1780299954.265 24.540 20260601 024554 1780299958.208 24.540 20260601 024558 1780299961.567 24.510 20260601 024601 1780299965.502 24.500 20260601 024605 1780299969.985 24.530 20260601 024609 1780299973.927 24.500 20260601 024613 1780299977.869 24.540 20260601 024617 1780299982.351 24.500 20260601 024622 1780299984.589 24.510 20260601 024624 1780299988.531 24.510 20260601 024628 1780299990.767 24.510 20260601 024630 1780299994.708 24.540 20260601 024634 1780299999.187 24.540 20260601 024639 1780299999.772 24.510 20260601 024639 1780300005.373 24.540 20260601 024645 1780300009.313 24.510 20260601 024649 1780300013.790 24.530 20260601 024653 1780300017.736 24.540 20260601 024657 1780300021.675 24.540 20260601 024701 1780300026.154 24.490 20260601 024706 1780300030.098 24.510 20260601 024710 1780300034.579 24.500 20260601 024714 1780300038.519 24.510 20260601 024718 1780300043.002 24.510 20260601 024723 1780300044.700 24.510 20260601 024724 1780300052.000 24.540 20260601 024731 1780300056.478 24.540 20260601 024736 1780300060.423 24.530 20260601 024740 1780300063.782 24.540 20260601 024743 1780300067.725 24.530 20260601 024747 1780300072.204 24.540 20260601 024752 1780300076.145 24.540 20260601 024756 1780300080.085 24.510 20260601 024800 1780300084.564 24.560 20260601 024804 1780300088.508 24.560 20260601 024808 1780300092.988 24.510 20260601 024812 1780300096.929 24.510 20260601 024816 1780300099.168 24.500 20260601 024819 1780300103.108 24.470 20260601 024823 1780300107.588 24.460 20260601 024827 1780300111.529 24.460 20260601 024831 1780300116.009 24.480 20260601 024836 1780300119.950 24.470 20260601 024839 1780300123.892 24.450 20260601 024843 1780300128.372 24.490 20260601 024848 1780300132.308 24.460 20260601 024852 1780300136.786 24.480 20260601 024856 1780300139.614 24.490 20260601 024859 1780300144.098 24.470 20260601 024904 1780300148.036 24.480 20260601 024908 1780300152.517 24.450 20260601 024912 1780300153.096 24.460 20260601 024913 1780300157.573 24.470 20260601 024917 1780300159.814 24.460 20260601 024919 1780300163.755 24.460 20260601 024923 1780300167.698 24.460 20260601 024927 1780300169.939 24.480 20260601 024929 1780300174.412 24.460 20260601 024934 1780300177.240 24.460 20260601 024937 1780300181.715 24.470 20260601 024941 1780300182.300 24.460 20260601 024942 1780300186.769 24.450 20260601 024946 1780300190.720 24.480 20260601 024950 1780300195.201 24.450 20260601 024955 1780300199.142 24.460 20260601 024959 1780300202.502 24.460 20260601 025002 1780300206.442 24.430 20260601 025006 1780300210.925 24.470 20260601 025010 1780300213.744 24.440 20260601 025013 1780300218.224 24.420 20260601 025018 1780300222.167 24.440 20260601 025022 1780300226.106 24.430 20260601 025026 1780300230.586 24.420 20260601 025030 1780300234.527 24.440 20260601 025034 1780300239.010 24.450 20260601 025039 1780300242.950 24.440 20260601 025042 1780300247.431 24.450 20260601 025047 1780300251.367 24.420 20260601 025051 1780300254.724 24.420 20260601 025054 1780300258.667 24.430 20260601 025058 1780300260.906 24.410 20260601 025100 1780300264.852 24.400 20260601 025104 1780300269.329 24.400 20260601 025109 1780300271.035 24.420 20260601 025111 1780300276.636 24.410 20260601 025116 1780300280.569 24.400 20260601 025120 1780300284.516 24.420 20260601 025124 1780300288.994 24.420 20260601 025128 1780300291.235 24.420 20260601 025131 1780300295.173 24.430 20260601 025135 1780300299.117 24.440 20260601 025139 1780300302.474 24.460 20260601 025142 1780300306.419 24.450 20260601 025146 1780300307.538 24.460 20260601 025147 1780300313.137 24.470 20260601 025153 1780300315.960 24.470 20260601 025155 1780300320.442 24.480 20260601 025200 1780300323.261 24.470 20260601 025203 1780300327.737 24.470 20260601 025207 1780300329.441 24.460 20260601 025209 1780300333.924 24.470 20260601 025213 1780300337.864 24.470 20260601 025217 1780300341.220 24.480 20260601 025221 1780300347.403 24.470 20260601 025227 1780300350.225 24.500 20260601 025230 1780300354.699 24.500 20260601 025234 1780300358.646 24.480 20260601 025238 1780300362.006 24.490 20260601 025242 1780300365.948 24.510 20260601 025245 1780300369.308 24.470 20260601 025249 1780300373.247 24.470 20260601 025253 1780300377.724 24.460 20260601 025257 1780300382.790 24.470 20260601 025302 1780300386.152 24.480 20260601 025306 1780300390.092 24.480 20260601 025310 1780300394.031 24.470 20260601 025314 1780300398.507 24.460 20260601 025318 1780300400.747 24.470 20260601 025320 1780300408.048 24.450 20260601 025328 1780300411.989 24.430 20260601 025331 1780300415.935 24.440 20260601 025335 1780300419.294 24.430 20260601 025339 1780300423.236 24.450 20260601 025343 1780300427.711 24.450 20260601 025347 1780300431.658 24.440 20260601 025351 1780300436.136 24.440 20260601 025356 1780300438.958 24.450 20260601 025358 1780300443.432 24.450 20260601 025403 1780300447.376 24.450 20260601 025407 1780300451.848 24.420 20260601 025411 1780300455.800 24.480 20260601 025415 1780300459.741 24.480 20260601 025419 1780300464.215 24.460 20260601 025424 1780300465.335 24.480 20260601 025425 1780300469.282 24.490 20260601 025429 1780300470.402 24.480 20260601 025430 1780300474.343 24.510 20260601 025434 1780300478.825 24.470 20260601 025438 1780300482.763 24.510 20260601 025442 1780300487.234 24.490 20260601 025447 1780300490.065 24.510 20260601 025450 1780300494.544 24.490 20260601 025454 1780300497.366 24.500 20260601 025457 1780300500.728 24.500 20260601 025500 1780300504.669 24.490 20260601 025504 1780300509.150 24.510 20260601 025509 1780300513.089 24.500 20260601 025513 1780300517.570 24.500 20260601 025517 1780300520.392 24.510 20260601 025520 1780300524.871 24.510 20260601 025524 1780300528.808 24.480 20260601 025528 1780300532.752 24.490 20260601 025532 1780300533.872 24.480 20260601 025533 1780300538.349 24.490 20260601 025538 1780300542.293 24.470 20260601 025542 1780300545.654 24.470 20260601 025545 1780300549.595 24.470 20260601 025549 1780300552.955 24.470 20260601 025552 1780300556.893 24.460 20260601 025556 1780300559.132 24.480 20260601 025559 1780300564.195 24.490 20260601 025604 1780300568.674 24.500 20260601 025608 1780300572.614 24.510 20260601 025612 1780300576.559 24.500 20260601 025616 1780300579.922 24.510 20260601 025619 1780300583.281 24.510 20260601 025623 1780300586.103 24.510 20260601 025626 1780300590.587 24.530 20260601 025630 1780300594.519 24.510 20260601 025634 1780300596.760 24.510 20260601 025636 1780300600.700 24.500 20260601 025640 1780300605.179 24.510 20260601 025645 1780300609.123 24.510 20260601 025649 1780300612.481 24.500 20260601 025652 1780300616.422 24.510 20260601 025656 1780300619.784 24.500 20260601 025659 1780300622.605 24.500 20260601 025702 1780300625.964 24.490 20260601 025705 1780300629.907 24.510 20260601 025709 1780300633.269 24.480 20260601 025713 1780300636.087 24.490 20260601 025716 1780300640.562 24.510 20260601 025720 1780300644.509 24.510 20260601 025724 1780300648.990 24.500 20260601 025728 1780300651.809 24.510 20260601 025731 1780300656.289 24.500 20260601 025736 1780300660.232 24.500 20260601 025740 1780300664.171 24.500 20260601 025744 1780300668.646 24.490 20260601 025748 1780300671.472 24.500 20260601 025751 1780300675.948 24.490 20260601 025755 1780300678.773 24.510 20260601 025758 1780300683.252 24.480 20260601 025803 1780300687.197 24.500 20260601 025807 1780300690.555 24.500 20260601 025810 1780300692.794 24.490 20260601 025812 1780300696.734 24.500 20260601 025816 1780300697.853 24.510 20260601 025817 1780300702.918 24.500 20260601 025822 1780300707.397 24.490 20260601 025827 1780300711.336 24.500 20260601 025831 1780300712.456 24.510 20260601 025832 1780300716.399 24.500 20260601 025836 1780300719.761 24.510 20260601 025839 1780300723.700 24.500 20260601 025843 1780300728.183 24.500 20260601 025848 1780300732.121 24.510 20260601 025852 1780300736.601 24.530 20260601 025856 1780300740.536 24.540 20260601 025900 1780300744.483 24.540 20260601 025904 1780300748.966 24.550 20260601 025908 1780300751.207 24.550 20260601 025911 1780300754.024 24.530 20260601 025914 1780300758.504 24.510 20260601 025918 1780300760.206 24.510 20260601 025920 1780300764.680 24.530 20260601 025924 1780300768.630 24.510 20260601 025928 1780300773.115 24.530 20260601 025933 1780300775.926 24.530 20260601 025935 1780300780.405 24.510 20260601 025940 1780300784.350 24.540 20260601 025944 1780300786.590 24.510 20260601 025946 1780300790.525 24.540 20260601 025950 1780300795.005 24.540 20260601 025955 1780300796.711 24.530 20260601 025956 1780300801.186 24.530 20260601 030001 1780300805.126 24.530 20260601 030005 1780300808.482 24.510 20260601 030008 1780300812.429 24.510 20260601 030012 1780300814.671 24.510 20260601 030014 1780300820.853 24.530 20260601 030020 1780300824.795 24.530 20260601 030024 1780300827.035 24.510 20260601 030027 1780300831.509 24.510 20260601 030031 1780300835.454 24.500 20260601 030035 1780300838.816 24.500 20260601 030038 1780300842.756 24.540 20260601 030042 1780300846.698 24.530 20260601 030046 1780300850.062 24.510 20260601 030050 1780300854.000 24.560 20260601 030054 1780300857.358 24.550 20260601 030057 1780300861.300 24.510 20260601 030101 1780300865.782 24.550 20260601 030105 1780300868.022 24.510 20260601 030108 1780300871.962 24.490 20260601 030111 1780300875.902 24.540 20260601 030115 1780300880.383 24.540 20260601 030120 1780300883.203 24.500 20260601 030123 1780300887.682 24.500 20260601 030127 1780300889.921 24.510 20260601 030129 1780300893.865 24.500 20260601 030133 1780300897.806 24.550 20260601 030137 1780300902.286 24.530 20260601 030142 1780300906.227 24.510 20260601 030146 1780300910.701 24.510 20260601 030150 1780300915.766 24.530 20260601 030155 1780300919.708 24.500 20260601 030159 1780300924.187 24.500 20260601 030204 1780300928.130 24.510 20260601 030208 1780300932.605 24.500 20260601 030212 1780300936.544 24.510 20260601 030216 1780300939.902 24.510 20260601 030219 1780300942.733 24.510 20260601 030222 1780300947.213 24.500 20260601 030227 1780300951.151 24.550 20260601 030231 1780300955.635 24.510 20260601 030235 1780300959.572 24.530 20260601 030239 1780300963.516 24.550 20260601 030243 1780300967.997 24.510 20260601 030247 1780300971.935 24.500 20260601 030251 1780300976.411 24.500 20260601 030256 1780300980.357 24.480 20260601 030300 1780300984.833 24.490 20260601 030304 1780300988.777 24.510 20260601 030308 1780300992.718 24.500 20260601 030312 1780300997.202 24.490 20260601 030317 1780301001.139 24.490 20260601 030321 1780301005.610 24.490 20260601 030325 1780301008.442 24.500 20260601 030328 1780301012.920 24.480 20260601 030332 1780301016.860 24.480 20260601 030336 1780301021.338 24.510 20260601 030341 1780301024.164 24.480 20260601 030344 1780301028.643 24.480 20260601 030348 1780301032.585 24.510 20260601 030352 1780301035.943 24.480 20260601 030355 1780301039.885 24.500 20260601 030359 1780301043.826 24.480 20260601 030403 1780301048.300 24.480 20260601 030408 1780301052.249 24.470 20260601 030412 1780301056.729 24.480 20260601 030416 1780301060.668 24.480 20260601 030420 1780301065.147 24.500 20260601 030425 1780301067.970 24.480 20260601 030427 1780301072.451 24.480 20260601 030432 1780301076.393 24.470 20260601 030436 1780301080.333 24.480 20260601 030440 1780301084.797 24.490 20260601 030444 1780301088.756 24.510 20260601 030448 1780301093.232 24.490 20260601 030453 1780301096.057 24.490 20260601 030456 1780301099.415 24.480 20260601 030459 1780301103.355 24.470 20260601 030503 1780301105.595 24.470 20260601 030505 1780301109.537 24.470 20260601 030509 1780301111.777 24.470 20260601 030511 1780301116.838 24.480 20260601 030516 1780301121.317 24.480 20260601 030521 1780301124.139 24.480 20260601 030524 1780301128.618 24.480 20260601 030528 1780301131.440 24.460 20260601 030531 1780301135.923 24.470 20260601 030535 1780301139.860 24.470 20260601 030539 1780301144.338 24.470 20260601 030544 1780301148.280 24.480 20260601 030548 1780301152.762 24.480 20260601 030552 1780301156.696 24.470 20260601 030556 1780301160.643 24.480 20260601 030600 1780301162.875 24.470 20260601 030602 1780301167.354 24.460 20260601 030607 1780301171.303 24.460 20260601 030611 1780301175.247 24.450 20260601 030615 1780301178.605 24.480 20260601 030618 1780301182.549 24.480 20260601 030622 1780301187.030 24.480 20260601 030627 1780301189.849 24.490 20260601 030629 1780301194.326 24.480 20260601 030634 1780301198.266 24.490 20260601 030638 1780301202.740 24.480 20260601 030642 1780301206.688 24.490 20260601 030646 1780301211.161 24.460 20260601 030651 1780301215.107 24.490 20260601 030655 1780301219.052 24.480 20260601 030659 1780301223.526 24.490 20260601 030703 1780301228.589 24.480 20260601 030708 1780301233.069 24.500 20260601 030713 1780301237.018 24.510 20260601 030717 1780301240.956 24.500 20260601 030720 1780301244.315 24.500 20260601 030724 1780301248.258 24.510 20260601 030728 1780301252.735 24.490 20260601 030732 1780301256.675 24.460 20260601 030736 1780301261.158 24.470 20260601 030741 1780301265.101 24.480 20260601 030745 1780301269.577 24.480 20260601 030749 1780301273.522 24.480 20260601 030753 1780301276.884 24.470 20260601 030756 1780301280.822 24.490 20260601 030800 1780301284.763 24.480 20260601 030804 1780301285.883 24.460 20260601 030805 1780301291.482 24.480 20260601 030811 1780301295.422 24.470 20260601 030815 1780301299.366 24.480 20260601 030819 1780301303.842 24.500 20260601 030823 1780301307.787 24.510 20260601 030827 1780301310.026 24.530 20260601 030830 1780301313.384 24.500 20260601 030833 1780301315.086 24.510 20260601 030835 1780301319.562 24.510 20260601 030839 1780301323.507 24.500 20260601 030843 1780301327.988 24.510 20260601 030847 1780301331.930 24.530 20260601 030851 1780301333.048 24.510 20260601 030853 1780301336.990 24.500 20260601 030856 1780301340.350 24.510 20260601 030900 1780301344.293 24.510 20260601 030904 1780301348.770 24.540 20260601 030908 1780301352.716 24.540 20260601 030912 1780301357.193 24.510 20260601 030917 1780301361.125 24.540 20260601 030921 1780301363.363 24.530 20260601 030923 1780301367.314 24.530 20260601 030927 1780301369.552 24.530 20260601 030929 1780301373.496 24.510 20260601 030933 1780301376.851 24.530 20260601 030936 1780301380.799 24.540 20260601 030940 1780301385.273 24.500 20260601 030945 1780301389.213 24.540 20260601 030949 1780301392.570 24.540 20260601 030952 1780301396.518 24.530 20260601 030956 1780301400.998 24.510 20260601 031000 1780301404.934 24.510 20260601 031004 1780301407.174 24.510 20260601 031007 1780301411.122 24.560 20260601 031011 1780301414.479 24.560 20260601 031014 1780301418.420 24.540 20260601 031018 1780301422.899 24.550 20260601 031022 1780301425.719 24.550 20260601 031025 1780301430.195 24.560 20260601 031030 1780301434.145 24.580 20260601 031034 1780301437.504 24.560 20260601 031037 1780301440.323 24.560 20260601 031040 1780301444.803 24.560 20260601 031044 1780301448.746 24.540 20260601 031048 1780301452.688 24.530 20260601 031052 1780301457.168 24.510 20260601 031057 1780301461.108 24.510 20260601 031101 1780301465.575 24.510 20260601 031105 1780301469.528 24.490 20260601 031109 1780301474.003 24.490 20260601 031114 1780301477.948 24.490 20260601 031117 1780301480.188 24.500 20260601 031120 1780301484.127 24.510 20260601 031124 1780301488.594 24.480 20260601 031128 1780301491.425 24.480 20260601 031131 1780301495.899 24.480 20260601 031135 1780301499.852 24.490 20260601 031139 1780301503.794 24.460 20260601 031143 1780301506.032 24.470 20260601 031146 1780301510.508 24.490 20260601 031150 1780301514.453 24.450 20260601 031154 1780301517.809 24.460 20260601 031157 1780301521.760 24.470 20260601 031201 1780301525.697 24.480 20260601 031205 1780301530.178 24.470 20260601 031210 1780301534.122 24.450 20260601 031214 1780301538.602 24.460 20260601 031218 1780301541.413 24.460 20260601 031221 1780301545.891 24.480 20260601 031225 1780301549.841 24.530 20260601 031229 1780301554.322 24.500 20260601 031234 1780301558.258 24.490 20260601 031238 1780301562.204 24.490 20260601 031242 1780301564.443 24.480 20260601 031244 1780301568.919 24.460 20260601 031248 1780301572.852 24.460 20260601 031252 1780301576.805 24.460 20260601 031256 1780301581.286 24.470 20260601 031301 1780301584.107 24.470 20260601 031304 1780301588.583 24.470 20260601 031308 1780301592.530 24.460 20260601 031312 1780301597.011 24.470 20260601 031317 1780301600.951 24.480 20260601 031320 1780301602.070 24.460 20260601 031322 1780301606.010 24.480 20260601 031326 1780301610.489 24.470 20260601 031330 1780301613.312 24.460 20260601 031333 1780301617.792 24.460 20260601 031337 1780301621.733 24.460 20260601 031341 1780301626.209 24.430 20260601 031346 1780301630.147 24.450 20260601 031350 1780301634.624 24.460 20260601 031354 1780301638.572 24.420 20260601 031358 1780301640.814 24.430 20260601 031400 1780301644.755 24.430 20260601 031404 1780301649.239 24.420 20260601 031409 1780301653.175 24.420 20260601 031413 1780301657.118 24.440 20260601 031417 1780301661.599 24.440 20260601 031421 1780301665.537 24.450 20260601 031425 1780301670.012 24.470 20260601 031430 1780301673.960 24.460 20260601 031433 1780301676.201 24.460 20260601 031436 1780301680.140 24.460 20260601 031440 1780301684.619 24.480 20260601 031444 1780301688.562 24.500 20260601 031448 1780301690.804 24.490 20260601 031450 1780301694.743 24.500 20260601 031454 1780301698.102 24.490 20260601 031458 1780301702.044 24.490 20260601 031502 1780301704.285 24.530 20260601 031504 1780301708.224 24.500 20260601 031508 1780301711.581 24.490 20260601 031511 1780301713.823 24.480 20260601 031513 1780301717.766 24.490 20260601 031517 1780301722.239 24.490 20260601 031522 1780301726.188 24.480 20260601 031526 1780301730.129 24.490 20260601 031530 1780301733.488 24.510 20260601 031533 1780301737.430 24.500 20260601 031537 1780301741.913 24.490 20260601 031541 1780301745.852 24.490 20260601 031545 1780301748.093 24.480 20260601 031548 1780301752.032 24.480 20260601 031552 1780301756.508 24.490 20260601 031556 1780301760.452 24.470 20260601 031600 1780301763.805 24.490 20260601 031603 1780301766.634 24.470 20260601 031606 1780301771.114 24.460 20260601 031611 1780301775.055 24.450 20260601 031615 1780301779.532 24.460 20260601 031619 1780301782.355 24.450 20260601 031622 1780301786.835 24.460 20260601 031626 1780301790.779 24.460 20260601 031630 1780301794.142 24.430 20260601 031634 1780301798.078 24.450 20260601 031638 1780301801.438 24.450 20260601 031641 1780301805.380 24.460 20260601 031645 1780301807.620 24.450 20260601 031647 1780301811.560 24.430 20260601 031651 1780301816.041 24.460 20260601 031656 1780301819.982 24.480 20260601 031659 1780301824.456 24.500 20260601 031704 1780301828.408 24.500 20260601 031708 1780301832.344 24.510 20260601 031712 1780301836.816 24.550 20260601 031716 1780301839.645 24.510 20260601 031719 1780301843.003 24.480 20260601 031723 1780301846.945 24.490 20260601 031726 1780301851.426 24.490 20260601 031731 1780301855.364 24.480 20260601 031735 1780301858.725 24.460 20260601 031738 1780301862.665 24.480 20260601 031742 1780301866.014 24.460 20260601 031746 1780301869.965 24.460 20260601 031749 1780301874.444 24.460 20260601 031754 1780301877.271 24.480 20260601 031757 1780301881.751 24.480 20260601 031801 1780301885.689 24.480 20260601 031805 1780301889.051 24.470 20260601 031809 1780301892.993 24.480 20260601 031812 1780301897.471 24.480 20260601 031817 1780301901.407 24.470 20260601 031821 1780301905.354 24.470 20260601 031825 1780301909.832 24.490 20260601 031829 1780301913.777 24.440 20260601 031833 1780301917.139 24.450 20260601 031837 1780301921.077 24.460 20260601 031841 1780301925.554 24.460 20260601 031845 1780301926.673 24.450 20260601 031846 1780301931.736 24.440 20260601 031851 1780301934.559 24.460 20260601 031854 1780301939.041 24.450 20260601 031859 1780301942.979 24.460 20260601 031902 1780301947.456 24.450 20260601 031907 1780301951.399 24.470 20260601 031911 1780301954.761 24.480 20260601 031914 1780301957.581 24.470 20260601 031917 1780301962.061 24.450 20260601 031922 1780301966.006 24.440 20260601 031926 1780301970.487 24.450 20260601 031930 1780301974.427 24.480 20260601 031934 1780301978.364 24.470 20260601 031938 1780301982.839 24.490 20260601 031942 1780301985.667 24.480 20260601 031945 1780301989.030 24.470 20260601 031949 1780301992.966 24.490 20260601 031952 1780301997.448 24.480 20260601 031957 1780302001.391 24.500 20260601 032001 1780302005.875 24.500 20260601 032005 1780302007.571 24.510 20260601 032007 1780302012.050 24.530 20260601 032012 1780302015.992 24.510 20260601 032015 1780302020.470 24.490 20260601 032020 1780302023.290 24.510 20260601 032023 1780302027.767 24.500 20260601 032027 1780302031.712 24.470 20260601 032031 1780302036.195 24.490 20260601 032036 1780302040.128 24.470 20260601 032040 1780302041.249 24.480 20260601 032041 1780302045.195 24.470 20260601 032045 1780302049.673 24.480 20260601 032049 1780302053.617 24.460 20260601 032053 1780302058.097 24.460 20260601 032058 1780302062.031 24.460 20260601 032102 1780302065.977 24.470 20260601 032105 1780302069.333 24.460 20260601 032109 1780302073.279 24.470 20260601 032113 1780302077.762 24.500 20260601 032117 1780302081.701 24.480 20260601 032121 1780302086.183 24.480 20260601 032126 1780302090.123 24.480 20260601 032130 1780302093.481 24.500 20260601 032133 1780302097.421 24.500 20260601 032137 1780302101.901 24.490 20260601 032141 1780302105.845 24.510 20260601 032145 1780302109.205 24.510 20260601 032149 1780302113.150 24.510 20260601 032153 1780302117.086 24.490 20260601 032157 1780302121.560 24.490 20260601 032201 1780302125.507 24.510 20260601 032205 1780302129.988 24.510 20260601 032209 1780302133.930 24.510 20260601 032213 1780302138.409 24.530 20260601 032218 1780302141.229 24.510 20260601 032221 1780302144.588 24.540 20260601 032224 1780302147.408 24.540 20260601 032227 1780302151.890 24.540 20260601 032231 1780302154.710 24.550 20260601 032234 1780302156.950 24.540 20260601 032236 1780302160.892 24.570 20260601 032240 1780302164.252 24.550 20260601 032244 1780302168.192 24.550 20260601 032248 1780302172.671 24.560 20260601 032252 1780302176.614 24.570 20260601 032256 1780302181.099 24.550 20260601 032301 1780302185.034 24.560 20260601 032305 1780302189.511 24.540 20260601 032309 1780302192.336 24.530 20260601 032312 1780302194.575 24.510 20260601 032314 1780302198.519 24.510 20260601 032318 1780302201.881 24.490 20260601 032321 1780302205.818 24.500 20260601 032325 1780302210.297 24.480 20260601 032330 1780302214.236 24.510 20260601 032334 1780302217.594 24.500 20260601 032337 1780302221.535 24.510 20260601 032341 1780302226.018 24.500 20260601 032346 1780302229.962 24.490 20260601 032349 1780302233.902 24.510 20260601 032353 1780302238.379 24.510 20260601 032358 1780302242.323 24.500 20260601 032402 1780302246.805 24.490 20260601 032406 1780302250.746 24.530 20260601 032410 1780302255.220 24.540 20260601 032415 1780302259.164 24.510 20260601 032419 1780302263.107 24.500 20260601 032423 1780302264.226 24.510 20260601 032424 1780302268.707 24.500 20260601 032428 1780302272.648 24.480 20260601 032432 1780302277.132 24.510 20260601 032437 1780302282.189 24.530 20260601 032442 1780302285.011 24.510 20260601 032445 1780302292.312 24.530 20260601 032452 1780302296.786 24.540 20260601 032456 1780302300.733 24.540 20260601 032500 1780302305.214 24.530 20260601 032505 1780302309.151 24.540 20260601 032509 1780302313.626 24.570 20260601 032513 1780302317.572 24.540 20260601 032517 1780302321.515 24.550 20260601 032521 1780302325.989 24.550 20260601 032525 1780302329.938 24.560 20260601 032529 1780302334.416 24.530 20260601 032534 1780302338.355 24.560 20260601 032538 1780302343.419 24.550 20260601 032543 1780302347.895 24.500 20260601 032547 1780302351.838 24.500 20260601 032551 1780302356.315 24.490 20260601 032556 1780302360.260 24.510 20260601 032600 1780302363.619 24.500 20260601 032603 1780302367.559 24.480 20260601 032607 1780302370.917 24.470 20260601 032610 1780302374.863 24.500 20260601 032614 1780302379.343 24.500 20260601 032619 1780302383.286 24.500 20260601 032623 1780302387.225 24.480 20260601 032627 1780302391.702 24.510 20260601 032631 1780302395.647 24.500 20260601 032635 1780302400.128 24.510 20260601 032640 1780302404.069 24.480 20260601 032644 1780302408.549 24.510 20260601 032648 1780302412.482 24.500 20260601 032652 1780302416.430 24.510 20260601 032656 1780302420.905 24.530 20260601 032700 1780302424.850 24.500 20260601 032704 1780302429.332 24.510 20260601 032709 1780302431.032 24.510 20260601 032711 1780302434.391 24.530 20260601 032714 1780302438.333 24.540 20260601 032718 1780302442.809 24.540 20260601 032722 1780302446.753 24.500 20260601 032726 1780302447.873 24.510 20260601 032727 1780302454.055 24.530 20260601 032734 1780302457.412 24.510 20260601 032737 1780302461.356 24.500 20260601 032741 1780302465.838 24.510 20260601 032745 1780302468.656 24.490 20260601 032748 1780302470.898 24.510 20260601 032750 1780302474.837 24.530 20260601 032754 1780302479.320 24.510 20260601 032759 1780302481.559 24.500 20260601 032801 1780302485.498 24.510 20260601 032805 1780302489.441 24.510 20260601 032809 1780302492.800 24.480 20260601 032812 1780302496.161 24.510 20260601 032816 1780302500.101 24.490 20260601 032820 1780302504.043 24.490 20260601 032824 1780302508.519 24.490 20260601 032828 1780302512.463 24.490 20260601 032832 1780302516.945 24.460 20260601 032836 1780302520.885 24.490 20260601 032840 1780302523.123 24.470 20260601 032843 1780302527.066 24.500 20260601 032847 1780302531.543 24.470 20260601 032851 1780302534.366 24.470 20260601 032854 1780302538.845 24.470 20260601 032858 1780302542.787 24.460 20260601 032902 1780302547.268 24.480 20260601 032907 1780302551.205 24.480 20260601 032911 1780302555.150 24.470 20260601 032915 1780302558.509 24.480 20260601 032918 1780302562.452 24.470 20260601 032922 1780302566.930 24.480 20260601 032926 1780302570.871 24.450 20260601 032930 1780302575.353 24.460 20260601 032935 1780302579.292 24.470 20260601 032939 1780302582.648 24.470 20260601 032942 1780302586.594 24.450 20260601 032946 1780302591.073 24.470 20260601 032951 1780302595.011 24.470 20260601 032955 1780302598.957 24.470 20260601 032958 1780302603.433 24.500 20260601 033003 1780302607.374 24.460 20260601 033007 1780302611.848 24.460 20260601 033011 1780302615.803 24.460 20260601 033015 1780302620.282 24.460 20260601 033020 1780302624.218 24.460 20260601 033024 1780302628.161 24.450 20260601 033028 1780302632.636 24.450 20260601 033032 1780302636.580 24.440 20260601 033036 1780302641.053 24.460 20260601 033041 1780302643.881 24.450 20260601 033043 1780302648.363 24.440 20260601 033048 1780302652.305 24.470 20260601 033052 1780302656.783 24.470 20260601 033056 1780302659.607 24.460 20260601 033059 1780302664.086 24.460 20260601 033104 1780302668.023 24.450 20260601 033108 1780302671.967 24.470 20260601 033111 1780302676.445 24.460 20260601 033116 1780302680.385 24.480 20260601 033120 1780302684.863 24.480 20260601 033124 1780302686.570 24.510 20260601 033126 1780302691.050 24.510 20260601 033131 1780302694.991 24.480 20260601 033134 1780302698.351 24.490 20260601 033138 1780302701.173 24.510 20260601 033141 1780302705.651 24.510 20260601 033145 1780302708.472 24.510 20260601 033148 1780302712.950 24.530 20260601 033152 1780302715.774 24.500 20260601 033155 1780302720.252 24.490 20260601 033200 1780302724.197 24.470 20260601 033204 1780302727.558 24.460 20260601 033207 1780302731.496 24.460 20260601 033211 1780302735.976 24.480 20260601 033215 1780302739.916 24.470 20260601 033219 1780302743.278 24.440 20260601 033223 1780302747.219 24.460 20260601 033227 1780302751.700 24.470 20260601 033231 1780302755.636 24.470 20260601 033235 1780302759.582 24.460 20260601 033239 1780302764.061 24.470 20260601 033244 1780302768.001 24.460 20260601 033248 1780302772.481 24.450 20260601 033252 1780302776.419 24.480 20260601 033256 1780302780.896 24.450 20260601 033300 1780302783.715 24.450 20260601 033303 1780302788.194 24.460 20260601 033308 1780302792.148 24.510 20260601 033312 1780302796.086 24.470 20260601 033316 1780302800.565 24.480 20260601 033320 1780302804.507 24.480 20260601 033324 1780302808.984 24.460 20260601 033328 1780302811.809 24.460 20260601 033331 1780302816.287 24.460 20260601 033336 1780302819.109 24.450 20260601 033339 1780302823.590 24.440 20260601 033343 1780302826.409 24.450 20260601 033346 1780302830.888 24.460 20260601 033350 1780302834.832 24.440 20260601 033354 1780302838.185 24.430 20260601 033358 1780302841.013 24.430 20260601 033401 1780302844.371 24.440 20260601 033404 1780302848.311 24.430 20260601 033408 1780302852.790 24.430 20260601 033412 1780302856.737 24.410 20260601 033416 1780302861.219 24.410 20260601 033421 1780302865.156 24.410 20260601 033425 1780302869.097 24.430 20260601 033429 1780302873.577 24.450 20260601 033433 1780302877.519 24.430 20260601 033437 1780302880.879 24.450 20260601 033440 1780302884.819 24.460 20260601 033444 1780302889.298 24.430 20260601 033449 1780302891.000 24.460 20260601 033451 1780302897.723 24.440 20260601 033457 1780302898.301 24.460 20260601 033458 1780302902.781 24.470 20260601 033502 1780302905.603 24.460 20260601 033505 1780302910.078 24.450 20260601 033510 1780302914.022 24.470 20260601 033514 1780302918.501 24.460 20260601 033518 1780302922.442 24.460 20260601 033522 1780302926.921 24.430 20260601 033526 1780302927.505 24.440 20260601 033527 1780302934.220 24.450 20260601 033534 1780302938.165 24.450 20260601 033538 1780302942.107 24.440 20260601 033542 1780302945.464 24.450 20260601 033545 1780302947.705 24.460 20260601 033547 1780302951.651 24.420 20260601 033551 1780302956.134 24.460 20260601 033556 1780302960.067 24.470 20260601 033600 1780302964.009 24.460 20260601 033604 1780302968.486 24.480 20260601 033608 1780302972.430 24.480 20260601 033612 1780302976.911 24.490 20260601 033616 1780302980.853 24.500 20260601 033620 1780302985.331 24.500 20260601 033625 1780302988.153 24.490 20260601 033628 1780302992.630 24.500 20260601 033632 1780302996.577 24.480 20260601 033636 1780303000.515 24.490 20260601 033640 1780303003.876 24.490 20260601 033643 1780303007.817 24.480 20260601 033647 1780303012.294 24.450 20260601 033652 1780303016.237 24.470 20260601 033656 1780303020.716 24.470 20260601 033700 1780303022.419 24.480 20260601 033702 1780303026.895 24.470 20260601 033706 1780303029.720 24.480 20260601 033709 1780303034.200 24.480 20260601 033714 1780303038.143 24.490 20260601 033718 1780303042.626 24.490 20260601 033722 1780303045.442 24.480 20260601 033725 1780303048.804 24.490 20260601 033728 1780303052.741 24.470 20260601 033732 1780303057.221 24.470 20260601 033737 1780303060.045 24.460 20260601 033740 1780303064.526 24.470 20260601 033744 1780303068.466 24.490 20260601 033748 1780303072.944 24.480 20260601 033752 1780303076.882 24.490 20260601 033756 1780303080.828 24.480 20260601 033800 1780303085.306 24.490 20260601 033805 1780303088.129 24.480 20260601 033808 1780303092.606 24.460 20260601 033812 1780303096.550 24.440 20260601 033816 1780303101.032 24.450 20260601 033821 1780303103.851 24.430 20260601 033823 1780303108.328 24.420 20260601 033828 1780303112.271 24.450 20260601 033832 1780303116.746 24.420 20260601 033836 1780303120.690 24.450 20260601 033840 1780303121.810 24.420 20260601 033841 1780303125.755 24.400 20260601 033845 1780303130.235 24.420 20260601 033850 1780303134.177 24.410 20260601 033854 1780303138.649 24.430 20260601 033858 1780303142.592 24.430 20260601 033902 1780303146.538 24.440 20260601 033906 1780303151.017 24.420 20260601 033911 1780303154.958 24.430 20260601 033914 1780303158.321 24.420 20260601 033918 1780303162.260 24.440 20260601 033922 1780303166.740 24.440 20260601 033926 1780303170.681 24.430 20260601 033930 1780303175.157 24.450 20260601 033935 1780303179.098 24.450 20260601 033939 1780303183.042 24.460 20260601 033943 1780303187.519 24.460 20260601 033947 1780303191.464 24.450 20260601 033951 1780303195.942 24.440 20260601 033955 1780303199.883 24.450 20260601 033959 1780303202.121 24.460 20260601 034002 1780303206.067 24.440 20260601 034006 1780303210.546 24.460 20260601 034010 1780303213.368 24.450 20260601 034013 1780303217.851 24.430 20260601 034017 1780303221.789 24.440 20260601 034021 1780303226.271 24.440 20260601 034026 1780303230.206 24.450 20260601 034030 1780303232.445 24.430 20260601 034032 1780303236.391 24.440 20260601 034036 1780303240.872 24.430 20260601 034040 1780303242.572 24.430 20260601 034042 1780303247.051 24.440 20260601 034047 1780303250.991 24.430 20260601 034050 1780303255.469 24.430 20260601 034055 1780303259.412 24.420 20260601 034059 1780303263.355 24.420 20260601 034103 1780303267.835 24.440 20260601 034107 1780303271.777 24.440 20260601 034111 1780303276.258 24.440 20260601 034116 1780303280.193 24.430 20260601 034120 1780303284.670 24.450 20260601 034124 1780303288.618 24.430 20260601 034128 1780303292.560 24.420 20260601 034132 1780303297.041 24.430 20260601 034137 1780303300.981 24.420 20260601 034140 1780303305.452 24.450 20260601 034145 1780303309.399 24.420 20260601 034149 1780303312.758 24.450 20260601 034152 1780303316.699 24.450 20260601 034156 1780303321.177 24.450 20260601 034201 1780303325.125 24.440 20260601 034205 1780303328.478 24.460 20260601 034208 1780303330.183 24.450 20260601 034210 1780303334.660 24.430 20260601 034214 1780303336.365 24.440 20260601 034216 1780303340.834 24.450 20260601 034220 1780303344.787 24.460 20260601 034224 1780303349.266 24.460 20260601 034229 1780303350.385 24.470 20260601 034230 1780303354.327 24.460 20260601 034234 1780303358.268 24.460 20260601 034238 1780303362.742 24.460 20260601 034242 1780303366.691 24.470 20260601 034246 1780303371.166 24.480 20260601 034251 1780303373.990 24.490 20260601 034253 1780303377.348 24.470 20260601 034257 1780303381.288 24.480 20260601 034301 1780303385.767 24.500 20260601 034305 1780303388.589 24.480 20260601 034308 1780303393.070 24.500 20260601 034313 1780303397.015 24.510 20260601 034317 1780303400.375 24.510 20260601 034320 1780303404.311 24.510 20260601 034324 1780303409.375 24.530 20260601 034329 1780303412.736 24.510 20260601 034332 1780303416.098 24.500 20260601 034336 1780303420.035 24.510 20260601 034340 1780303423.394 24.500 20260601 034343 1780303427.337 24.500 20260601 034347 1780303428.458 24.510 20260601 034348 1780303432.398 24.530 20260601 034352 1780303436.876 24.500 20260601 034356 1780303440.815 24.530 20260601 034400 1780303444.174 24.510 20260601 034404 1780303448.120 24.490 20260601 034408 1780303451.478 24.460 20260601 034411 1780303455.424 24.470 20260601 034415 1780303459.902 24.490 20260601 034419 1780303463.838 24.480 20260601 034423 1780303467.784 24.490 20260601 034427 1780303472.262 24.460 20260601 034432 1780303476.205 24.470 20260601 034436 1780303480.688 24.460 20260601 034440 1780303484.622 24.480 20260601 034444 1780303489.101 24.470 20260601 034449 1780303491.922 24.460 20260601 034451 1780303496.397 24.460 20260601 034456 1780303499.232 24.490 20260601 034459 1780303503.712 24.460 20260601 034503 1780303506.532 24.480 20260601 034506 1780303511.011 24.480 20260601 034511 1780303514.954 24.480 20260601 034514 1780303518.893 24.470 20260601 034518 1780303523.373 24.470 20260601 034523 1780303527.315 24.470 20260601 034527 1780303529.551 24.480 20260601 034529 1780303533.495 24.480 20260601 034533 1780303537.973 24.480 20260601 034537 1780303541.913 24.480 20260601 034541 1780303546.387 24.470 20260601 034546 1780303550.332 24.480 20260601 034550 1780303553.689 24.480 20260601 034553 1780303557.638 24.490 20260601 034557 1780303562.112 24.470 20260601 034602 1780303563.817 24.510 20260601 034603 1780303569.999 24.480 20260601 034609 1780303573.352 24.490 20260601 034613 1780303575.590 24.510 20260601 034615 1780303579.540 24.490 20260601 034619 1780303584.017 24.490 20260601 034624 1780303587.963 24.490 20260601 034627 1780303591.324 24.480 20260601 034631 1780303595.263 24.460 20260601 034635 1780303599.204 24.460 20260601 034639 1780303603.685 24.450 20260601 034643 1780303606.506 24.430 20260601 034646 1780303610.984 24.420 20260601 034650 1780303614.926 24.450 20260601 034654 1780303618.283 24.440 20260601 034658 1780303620.518 24.450 20260601 034700 1780303625.584 24.460 20260601 034705 1780303627.822 24.450 20260601 034707 1780303631.767 24.460 20260601 034711 1780303635.710 24.440 20260601 034715 1780303640.190 24.440 20260601 034720 1780303645.250 24.420 20260601 034725 1780303648.606 24.420 20260601 034728 1780303652.551 24.430 20260601 034732 1780303655.909 24.430 20260601 034735 1780303659.852 24.460 20260601 034739 1780303664.331 24.460 20260601 034744 1780303667.155 24.460 20260601 034747 1780303670.515 24.450 20260601 034750 1780303674.455 24.460 20260601 034754 1780303678.927 24.470 20260601 034758 1780303681.755 24.480 20260601 034801 1780303683.994 24.470 20260601 034803 1780303687.935 24.470 20260601 034807 1780303692.415 24.470 20260601 034812 1780303696.356 24.440 20260601 034816 1780303697.477 24.430 20260601 034817 1780303701.420 24.420 20260601 034821 1780303705.897 24.440 20260601 034825 1780303709.839 24.450 20260601 034829 1780303714.321 24.430 20260601 034834 1780303715.440 24.460 20260601 034835 1780303720.493 24.470 20260601 034840 1780303724.443 24.460 20260601 034844 1780303725.563 24.450 20260601 034845 1780303730.039 24.440 20260601 034850 1780303733.984 24.460 20260601 034853 1780303737.925 24.460 20260601 034857 1780303742.395 24.470 20260601 034902 1780303746.345 24.460 20260601 034906 1780303750.817 24.460 20260601 034910 1780303754.762 24.470 20260601 034914 1780303757.001 24.470 20260601 034917 1780303760.945 24.470 20260601 034920 1780303765.422 24.450 20260601 034925 1780303769.368 24.450 20260601 034929 1780303770.488 24.460 20260601 034930 1780303777.786 24.480 20260601 034937 1780303781.731 24.480 20260601 034941 1780303786.206 24.470 20260601 034946 1780303790.153 24.490 20260601 034950 1780303794.631 24.490 20260601 034954 1780303796.334 24.490 20260601 034956 1780303799.692 24.480 20260601 034959 1780303803.044 24.500 20260601 035003 1780303806.991 24.500 20260601 035006 1780303810.936 24.530 20260601 035010 1780303815.413 24.540 20260601 035015 1780303819.355 24.500 20260601 035019 1780303823.832 24.480 20260601 035023 1780303825.538 24.500 20260601 035025 1780303828.899 24.490 20260601 035028 1780303832.839 24.480 20260601 035032 1780303837.318 24.490 20260601 035037 1780303841.260 24.470 20260601 035041 1780303845.738 24.460 20260601 035045 1780303849.678 24.480 20260601 035049 1780303854.157 24.470 20260601 035054 1780303858.099 24.480 20260601 035058 1780303860.340 24.480 20260601 035100 1780303864.279 24.460 20260601 035104 1780303868.750 24.470 20260601 035108 1780303872.702 24.490 20260601 035112 1780303876.645 24.490 20260601 035116 1780303880.007 24.490 20260601 035120 1780303883.947 24.510 20260601 035123 1780303888.428 24.500 20260601 035128 1780303892.367 24.510 20260601 035132 1780303896.846 24.510 20260601 035136 1780303900.789 24.550 20260601 035140 1780303905.265 24.500 20260601 035145 1780303909.207 24.500 20260601 035149 1780303913.151 24.510 20260601 035153 1780303916.506 24.480 20260601 035156 1780303920.451 24.480 20260601 035200 1780303924.931 24.480 20260601 035204 1780303928.872 24.470 20260601 035208 1780303933.352 24.460 20260601 035213 1780303937.294 24.480 20260601 035217 1780303941.776 24.460 20260601 035221 1780303945.712 24.480 20260601 035225 1780303949.071 24.470 20260601 035229 1780303953.012 24.490 20260601 035233 1780303956.956 24.470 20260601 035236 1780303961.433 24.460 20260601 035241 1780303965.379 24.500 20260601 035245 1780303969.860 24.480 20260601 035249 1780303973.805 24.480 20260601 035253 1780303978.283 24.500 20260601 035258 1780303982.218 24.490 20260601 035302 1780303986.161 24.470 20260601 035306 1780303989.516 24.480 20260601 035309 1780303993.463 24.480 20260601 035313 1780303997.943 24.470 20260601 035317 1780304001.883 24.480 20260601 035321 1780304005.244 24.470 20260601 035325 1780304009.183 24.470 20260601 035329 1780304012.538 24.490 20260601 035332 1780304015.365 24.490 20260601 035335 1780304020.958 24.500 20260601 035340 1780304024.909 24.480 20260601 035344 1780304029.383 24.490 20260601 035349 1780304033.326 24.510 20260601 035353 1780304036.685 24.510 20260601 035356 1780304040.626 24.500 20260601 035400 1780304041.747 24.510 20260601 035401 1780304045.690 24.500 20260601 035405 1780304049.046 24.480 20260601 035409 1780304052.992 24.470 20260601 035412 1780304057.472 24.460 20260601 035417 1780304061.411 24.460 20260601 035421 1780304063.652 24.460 20260601 035423 1780304067.591 24.480 20260601 035427 1780304072.071 24.450 20260601 035432 1780304076.013 24.430 20260601 035436 1780304079.377 24.410 20260601 035439 1780304082.196 24.420 20260601 035442 1780304084.436 24.410 20260601 035444 1780304088.377 24.410 20260601 035448 1780304092.854 24.390 20260601 035452 1780304096.797 24.390 20260601 035456 1780304101.278 24.420 20260601 035501 1780304105.217 24.410 20260601 035505 1780304109.697 24.400 20260601 035509 1780304113.640 24.410 20260601 035513 1780304117.002 24.410 20260601 035517 1780304119.820 24.420 20260601 035519 1780304122.059 24.410 20260601 035522 1780304126.001 24.420 20260601 035526 1780304130.480 24.410 20260601 035530 1780304134.424 24.410 20260601 035534 1780304135.542 24.420 20260601 035535 1780304141.719 24.450 20260601 035541 1780304146.200 24.440 20260601 035546 1780304150.146 24.450 20260601 035550 1780304154.087 24.450 20260601 035554 1780304158.560 24.440 20260601 035558 1780304162.507 24.450 20260601 035602 1780304166.984 24.480 20260601 035606 1780304170.929 24.490 20260601 035610 1780304175.409 24.460 20260601 035615 1780304179.351 24.460 20260601 035619 1780304183.291 24.470 20260601 035623 1780304187.769 24.470 20260601 035627 1780304191.711 24.480 20260601 035631 1780304196.190 24.490 20260601 035636 1780304200.131 24.460 20260601 035640 1780304204.612 24.470 20260601 035644 1780304208.551 24.460 20260601 035648 1780304212.495 24.470 20260601 035652 1780304216.972 24.440 20260601 035656 1780304220.915 24.480 20260601 035700 1780304225.395 24.480 20260601 035705 1780304229.336 24.490 20260601 035709 1780304233.808 24.460 20260601 035713 1780304237.758 24.480 20260601 035717 1780304241.699 24.470 20260601 035721 1780304243.935 24.460 20260601 035723 1780304248.413 24.460 20260601 035728 1780304252.358 24.460 20260601 035732 1780304256.301 24.450 20260601 035736 1780304259.655 24.450 20260601 035739 1780304263.602 24.460 20260601 035743 1780304265.841 24.460 20260601 035745 1780304270.320 24.460 20260601 035750 1780304270.903 24.450 20260601 035750 1780304275.382 24.460 20260601 035755 1780304277.623 24.470 20260601 035757 1780304281.563 24.480 20260601 035801 1780304285.506 24.460 20260601 035805 1780304289.984 24.490 20260601 035809 1780304292.806 24.510 20260601 035812 1780304296.165 24.490 20260601 035816 1780304298.401 24.480 20260601 035818 1780304302.343 24.490 20260601 035822 1780304306.821 24.460 20260601 035826 1780304309.644 24.470 20260601 035829 1780304314.114 24.470 20260601 035834 1780304316.948 24.470 20260601 035836 1780304321.427 24.460 20260601 035841 1780304325.370 24.490 20260601 035845 1780304329.311 24.480 20260601 035849 1780304333.791 24.510 20260601 035853 1780304337.733 24.490 20260601 035857 1780304342.212 24.510 20260601 035902 1780304346.153 24.530 20260601 035906 1780304349.512 24.510 20260601 035909 1780304352.336 24.530 20260601 035912 1780304356.818 24.490 20260601 035916 1780304360.757 24.480 20260601 035920 1780304364.115 24.490 20260601 035924 1780304368.056 24.510 20260601 035928 1780304372.535 24.500 20260601 035932 1780304376.479 24.490 20260601 035936 1780304380.420 24.490 20260601 035940 1780304384.896 24.490 20260601 035944 1780304387.720 24.490 20260601 035947 1780304391.077 24.480 20260601 035951 1780304395.022 24.490 20260601 035955 1780304399.504 24.490 20260601 035959 1780304403.443 24.480 20260601 040003 1780304406.804 24.490 20260601 040006 1780304410.742 24.480 20260601 040010 1780304414.103 24.490 20260601 040014 1780304418.045 24.490 20260601 040018 1780304422.521 24.490 20260601 040022 1780304424.225 24.500 20260601 040024 1780304429.824 24.530 20260601 040029 1780304430.946 24.510 20260601 040030 1780304436.002 24.530 20260601 040036 1780304439.949 24.510 20260601 040039 1780304444.427 24.510 20260601 040044 1780304448.367 24.510 20260601 040048 1780304451.727 24.530 20260601 040051 1780304455.670 24.510 20260601 040055 1780304460.153 24.530 20260601 040100 1780304464.091 24.480 20260601 040104 1780304468.033 24.480 20260601 040108 1780304470.271 24.480 20260601 040110 1780304474.746 24.490 20260601 040114 1780304476.452 24.470 20260601 040116 1780304480.930 24.490 20260601 040120 1780304484.874 24.450 20260601 040124 1780304489.355 24.430 20260601 040129 1780304493.296 24.450 20260601 040133 1780304497.237 24.460 20260601 040137 1780304501.716 24.450 20260601 040141 1780304505.658 24.450 20260601 040145 1780304510.137 24.450 20260601 040150 1780304512.958 24.460 20260601 040152 1780304517.440 24.480 20260601 040157 1780304521.382 24.470 20260601 040201 1780304525.862 24.480 20260601 040205 1780304527.560 24.480 20260601 040207 1780304530.918 24.470 20260601 040210 1780304533.159 24.480 20260601 040213 1780304537.102 24.470 20260601 040217 1780304539.343 24.480 20260601 040219 1780304542.163 24.500 20260601 040222 1780304546.637 24.500 20260601 040226 1780304550.582 24.490 20260601 040230 1780304555.061 24.480 20260601 040235 1780304557.887 24.490 20260601 040237 1780304562.369 24.490 20260601 040242 1780304564.067 24.500 20260601 040244 1780304568.543 24.490 20260601 040248 1780304571.366 24.530 20260601 040251 1780304573.604 24.500 20260601 040253 1780304577.548 24.490 20260601 040257 1780304582.029 24.510 20260601 040302 1780304584.268 24.530 20260601 040304 1780304588.211 24.510 20260601 040308 1780304592.151 24.510 20260601 040312 1780304596.631 24.510 20260601 040316 1780304598.871 24.500 20260601 040318 1780304603.926 24.510 20260601 040323 1780304607.871 24.500 20260601 040327 1780304612.352 24.460 20260601 040332 1780304616.293 24.460 20260601 040336 1780304618.528 24.460 20260601 040338 1780304622.477 24.470 20260601 040342 1780304626.958 24.490 20260601 040346 1780304628.079 24.480 20260601 040348 1780304634.245 24.490 20260601 040354 1780304638.200 24.500 20260601 040358 1780304640.440 24.480 20260601 040400 1780304643.258 24.490 20260601 040403 1780304647.737 24.510 20260601 040407 1780304651.679 24.480 20260601 040411 1780304657.278 24.460 20260601 040417 1780304661.217 24.470 20260601 040421 1780304665.162 24.460 20260601 040425 1780304669.638 24.470 20260601 040429 1780304672.463 24.480 20260601 040432 1780304675.822 24.460 20260601 040435 1780304679.763 24.470 20260601 040439 1780304683.121 24.470 20260601 040443 1780304687.065 24.460 20260601 040447 1780304691.544 24.490 20260601 040451 1780304695.487 24.460 20260601 040455 1780304699.968 24.490 20260601 040459 1780304703.910 24.500 20260601 040503 1780304708.387 24.510 20260601 040508 1780304712.327 24.510 20260601 040512 1780304716.270 24.510 20260601 040516 1780304720.747 24.500 20260601 040520 1780304724.690 24.500 20260601 040524 1780304728.050 24.510 20260601 040528 1780304731.992 24.530 20260601 040531 1780304736.470 24.510 20260601 040536 1780304740.414 24.510 20260601 040540 1780304745.473 24.500 20260601 040545 1780304749.950 24.530 20260601 040549 1780304753.893 24.490 20260601 040553 1780304758.372 24.510 20260601 040558 1780304762.314 24.500 20260601 040602 1780304765.668 24.480 20260601 040605 1780304769.616 24.480 20260601 040609 1780304774.095 24.490 20260601 040614 1780304776.912 24.460 20260601 040616 1780304781.392 24.460 20260601 040621 1780304784.216 24.460 20260601 040624 1780304787.579 24.460 20260601 040627 1780304791.517 24.470 20260601 040631 1780304793.756 24.460 20260601 040633 1780304796.581 24.450 20260601 040636 1780304801.059 24.440 20260601 040641 1780304805.003 24.450 20260601 040645 1780304809.489 24.450 20260601 040649 1780304812.303 24.460 20260601 040652 1780304816.787 24.470 20260601 040656 1780304820.725 24.460 20260601 040700 1780304825.209 24.450 20260601 040705 1780304828.029 24.460 20260601 040708 1780304830.270 24.450 20260601 040710 1780304834.205 24.460 20260601 040714 1780304837.566 24.470 20260601 040717 1780304841.506 24.470 20260601 040721 1780304845.981 24.480 20260601 040725 1780304849.928 24.460 20260601 040729 1780304854.407 24.480 20260601 040734 1780304858.349 24.480 20260601 040738 1780304862.291 24.530 20260601 040742 1780304866.769 24.460 20260601 040746 1780304870.709 24.490 20260601 040750 1780304875.187 24.490 20260601 040755 1780304879.129 24.510 20260601 040759 1780304883.607 24.480 20260601 040803 1780304887.555 24.500 20260601 040807 1780304891.495 24.490 20260601 040811 1780304895.975 24.500 20260601 040815 1780304898.795 24.530 20260601 040818 1780304901.033 24.510 20260601 040821 1780304905.515 24.500 20260601 040825 1780304908.339 24.490 20260601 040828 1780304912.819 24.510 20260601 040832 1780304916.762 24.490 20260601 040836 1780304920.700 24.510 20260601 040840 1780304925.182 24.480 20260601 040845 1780304929.121 24.510 20260601 040849 1780304933.602 24.530 20260601 040853 1780304937.540 24.500 20260601 040857 1780304942.013 24.500 20260601 040902 1780304944.843 24.500 20260601 040904 1780304948.201 24.500 20260601 040908 1780304951.021 24.500 20260601 040911 1780304955.501 24.480 20260601 040915 1780304959.446 24.480 20260601 040919 1780304963.921 24.460 20260601 040923 1780304966.744 24.460 20260601 040926 1780304971.215 24.460 20260601 040931 1780304975.164 24.470 20260601 040935 1780304979.109 24.460 20260601 040939 1780304983.589 24.410 20260601 040943 1780304987.530 24.420 20260601 040947 1780304992.007 24.400 20260601 040952 1780304995.947 24.390 20260601 040955 1780305000.430 24.410 20260601 041000 1780305002.131 24.400 20260601 041002 1780305009.431 24.420 20260601 041009 1780305013.912 24.400 20260601 041013 1780305017.846 24.420 20260601 041017 1780305022.321 24.450 20260601 041022 1780305026.269 24.440 20260601 041026 1780305027.391 24.430 20260601 041027 1780305031.335 24.450 20260601 041031 1780305035.811 24.440 20260601 041035 1780305039.757 24.440 20260601 041039 1780305044.231 24.440 20260601 041044 1780305048.179 24.460 20260601 041048 1780305052.118 24.460 20260601 041052 1780305056.600 24.480 20260601 041056 1780305060.540 24.440 20260601 041100 1780305065.009 24.460 20260601 041105 1780305068.959 24.470 20260601 041108 1780305074.021 24.500 20260601 041114 1780305078.505 24.450 20260601 041118 1780305082.445 24.480 20260601 041122 1780305086.922 24.460 20260601 041126 1780305090.865 24.460 20260601 041130 1780305094.220 24.470 20260601 041134 1780305098.164 24.470 20260601 041138 1780305102.642 24.470 20260601 041142 1780305106.590 24.480 20260601 041146 1780305111.642 24.500 20260601 041151 1780305116.119 24.510 20260601 041156 1780305120.068 24.480 20260601 041200 1780305124.547 24.500 20260601 041204 1780305128.488 24.500 20260601 041208 1780305132.430 24.490 20260601 041212 1780305136.910 24.490 20260601 041216 1780305140.849 24.490 20260601 041220 1780305145.322 24.460 20260601 041225 1780305148.152 24.480 20260601 041228 1780305154.333 24.460 20260601 041234 1780305158.811 24.470 20260601 041238 1780305162.752 24.480 20260601 041242 1780305167.230 24.470 20260601 041247 1780305171.175 24.480 20260601 041251 1780305175.658 24.480 20260601 041255 1780305179.600 24.480 20260601 041259 1780305182.962 24.480 20260601 041302 1780305186.899 24.460 20260601 041306 1780305190.839 24.490 20260601 041310 1780305195.319 24.490 20260601 041315 1780305199.262 24.490 20260601 041319 1780305203.736 24.480 20260601 041323 1780305207.682 24.490 20260601 041327 1780305212.161 24.510 20260601 041332 1780305216.100 24.480 20260601 041336 1780305219.457 24.500 20260601 041339 1780305223.398 24.500 20260601 041343 1780305227.345 24.480 20260601 041347 1780305230.703 24.480 20260601 041350 1780305234.646 24.490 20260601 041354 1780305239.129 24.500 20260601 041359 1780305243.067 24.510 20260601 041403 1780305246.430 24.500 20260601 041406 1780305249.248 24.500 20260601 041409 1780305252.608 24.500 20260601 041412 1780305256.549 24.500 20260601 041416 1780305261.028 24.470 20260601 041421 1780305264.971 24.480 20260601 041424 1780305268.331 24.460 20260601 041428 1780305272.268 24.440 20260601 041432 1780305276.746 24.470 20260601 041436 1780305280.693 24.470 20260601 041440 1780305284.057 24.460 20260601 041444 1780305287.993 24.460 20260601 041447 1780305292.473 24.470 20260601 041452 1780305295.296 24.480 20260601 041455 1780305298.655 24.470 20260601 041458 1780305300.356 24.480 20260601 041500 1780305305.958 24.490 20260601 041505 1780305308.775 24.470 20260601 041508 1780305313.257 24.470 20260601 041513 1780305317.197 24.470 20260601 041517 1780305320.557 24.460 20260601 041520 1780305324.502 24.470 20260601 041524 1780305328.982 24.480 20260601 041528 1780305332.918 24.470 20260601 041532 1780305336.860 24.470 20260601 041536 1780305341.339 24.470 20260601 041541 1780305345.283 24.470 20260601 041545 1780305349.757 24.490 20260601 041549 1780305353.699 24.460 20260601 041553 1780305358.179 24.480 20260601 041558 1780305362.117 24.470 20260601 041602 1780305366.064 24.480 20260601 041606 1780305370.539 24.500 20260601 041610 1780305374.487 24.490 20260601 041614 1780305378.969 24.450 20260601 041618 1780305382.912 24.480 20260601 041622 1780305387.391 24.490 20260601 041627 1780305390.206 24.470 20260601 041630 1780305394.686 24.490 20260601 041634 1780305398.630 24.460 20260601 041638 1780305402.571 24.470 20260601 041642 1780305407.049 24.450 20260601 041647 1780305410.991 24.420 20260601 041650 1780305415.471 24.420 20260601 041655 1780305419.414 24.390 20260601 041659 1780305423.893 24.400 20260601 041703 1780305427.831 24.410 20260601 041707 1780305431.775 24.410 20260601 041711 1780305436.256 24.420 20260601 041716 1780305440.197 24.420 20260601 041720 1780305444.674 24.420 20260601 041724 1780305446.376 24.400 20260601 041726 1780305450.849 24.390 20260601 041730 1780305453.679 24.390 20260601 041733 1780305457.038 24.400 20260601 041737 1780305460.979 24.410 20260601 041740 1780305464.338 24.400 20260601 041744 1780305467.698 24.420 20260601 041747 1780305472.756 24.430 20260601 041752 1780305476.702 24.440 20260601 041756 1780305481.177 24.450 20260601 041801 1780305482.882 24.450 20260601 041802 1780305487.363 24.430 20260601 041807 1780305490.183 24.430 20260601 041810 1780305494.657 24.450 20260601 041814 1780305499.722 24.440 20260601 041819 1780305504.202 24.420 20260601 041824 1780305507.025 24.440 20260601 041827 1780305511.504 24.440 20260601 041831 1780305515.443 24.460 20260601 041835 1780305519.388 24.460 20260601 041839 1780305523.868 24.470 20260601 041843 1780305527.810 24.470 20260601 041847 1780305530.049 24.470 20260601 041850 1780305533.989 24.470 20260601 041853 1780305537.346 24.460 20260601 041857 1780305540.705 24.470 20260601 041900 1780305543.529 24.460 20260601 041903 1780305546.889 24.470 20260601 041906 1780305549.712 24.480 20260601 041909 1780305554.191 24.470 20260601 041914 1780305555.894 24.470 20260601 041915 1780305559.252 24.460 20260601 041919 1780305563.194 24.460 20260601 041923 1780305567.677 24.460 20260601 041927 1780305571.616 24.450 20260601 041931 1780305576.096 24.450 20260601 041936 1780305580.038 24.460 20260601 041940 1780305583.395 24.470 20260601 041943 1780305587.338 24.460 20260601 041947 1780305591.819 24.470 20260601 041951 1780305595.756 24.460 20260601 041955 1780305599.115 24.480 20260601 041959 1780305603.059 24.480 20260601 042003 1780305607.001 24.490 20260601 042007 1780305611.485 24.480 20260601 042011 1780305615.416 24.460 20260601 042015 1780305618.763 24.450 20260601 042018 1780305621.603 24.450 20260601 042021 1780305626.083 24.470 20260601 042026 1780305630.019 24.450 20260601 042030 1780305634.496 24.460 20260601 042034 1780305638.445 24.450 20260601 042038 1780305642.921 24.470 20260601 042042 1780305645.748 24.500 20260601 042045 1780305649.104 24.500 20260601 042049 1780305653.047 24.500 20260601 042053 1780305655.286 24.500 20260601 042055 1780305660.342 24.480 20260601 042100 1780305664.820 24.490 20260601 042104 1780305668.763 24.480 20260601 042108 1780305672.711 24.480 20260601 042112 1780305676.071 24.480 20260601 042116 1780305679.431 24.460 20260601 042119 1780305683.371 24.450 20260601 042123 1780305687.312 24.450 20260601 042127 1780305691.791 24.450 20260601 042131 1780305695.732 24.450 20260601 042135 1780305699.093 24.450 20260601 042139 1780305701.332 24.460 20260601 042141 1780305705.275 24.480 20260601 042145 1780305709.215 24.470 20260601 042149 1780305713.695 24.460 20260601 042153 1780305715.932 24.460 20260601 042155 1780305719.874 24.440 20260601 042159 1780305722.115 24.450 20260601 042202 1780305724.937 24.460 20260601 042204 1780305727.178 24.450 20260601 042207 1780305731.119 24.440 20260601 042211 1780305734.482 24.450 20260601 042214 1780305738.421 24.420 20260601 042218 1780305742.902 24.430 20260601 042222 1780305746.843 24.430 20260601 042226 1780305751.327 24.450 20260601 042231 1780305755.263 24.420 20260601 042235 1780305759.742 24.440 20260601 042239 1780305763.683 24.430 20260601 042243 1780305767.046 24.430 20260601 042247 1780305770.982 24.420 20260601 042250 1780305774.925 24.430 20260601 042254 1780305778.285 24.460 20260601 042258 1780305782.226 24.450 20260601 042302 1780305785.582 24.460 20260601 042305 1780305788.943 24.460 20260601 042308 1780305792.887 24.470 20260601 042312 1780305796.829 24.460 20260601 042316 1780305801.305 24.450 20260601 042321 1780305805.250 24.480 20260601 042325 1780305808.603 24.470 20260601 042328 1780305813.671 24.460 20260601 042333 1780305815.912 24.480 20260601 042335 1780305819.853 24.480 20260601 042339 1780305824.331 24.460 20260601 042344 1780305827.153 24.480 20260601 042347 1780305831.631 24.500 20260601 042351 1780305835.572 24.510 20260601 042355 1780305840.049 24.500 20260601 042400 1780305843.992 24.480 20260601 042403 1780305847.936 24.490 20260601 042407 1780305852.414 24.480 20260601 042412 1780305853.534 24.460 20260601 042413 1780305857.475 24.450 20260601 042417 1780305861.952 24.460 20260601 042421 1780305865.897 24.460 20260601 042425 1780305869.254 24.480 20260601 042429 1780305873.197 24.450 20260601 042433 1780305877.140 24.480 20260601 042437 1780305881.617 24.460 20260601 042441 1780305884.441 24.460 20260601 042444 1780305888.916 24.460 20260601 042448 1780305896.224 24.470 20260601 042456 1780305900.160 24.450 20260601 042500 1780305904.638 24.480 20260601 042504 1780305908.579 24.450 20260601 042508 1780305913.063 24.430 20260601 042513 1780305917.006 24.440 20260601 042517 1780305920.947 24.420 20260601 042520 1780305924.303 24.420 20260601 042524 1780305928.249 24.420 20260601 042528 1780305931.610 24.420 20260601 042531 1780305933.848 24.410 20260601 042533 1780305937.787 24.420 20260601 042537 1780305941.141 24.420 20260601 042541 1780305945.086 24.420 20260601 042545 1780305949.566 24.420 20260601 042549 1780305952.391 24.410 20260601 042552 1780305955.753 24.420 20260601 042555 1780305958.573 24.400 20260601 042558 1780305963.049 24.450 20260601 042603 1780305966.992 24.430 20260601 042606 1780305971.456 24.420 20260601 042611 1780305975.413 24.420 20260601 042615 1780305979.355 24.450 20260601 042619 1780305983.838 24.430 20260601 042623 1780305987.776 24.430 20260601 042627 1780305992.254 24.420 20260601 042632 1780305996.197 24.440 20260601 042636 1780306000.679 24.460 20260601 042640 1780306004.620 24.430 20260601 042644 1780306008.559 24.450 20260601 042648 1780306013.033 24.440 20260601 042653 1780306016.980 24.440 20260601 042656 1780306021.462 24.460 20260601 042701 1780306025.399 24.460 20260601 042705 1780306029.868 24.460 20260601 042709 1780306033.815 24.450 20260601 042713 1780306037.764 24.450 20260601 042717 1780306041.123 24.460 20260601 042721 1780306045.065 24.460 20260601 042725 1780306049.545 24.450 20260601 042729 1780306053.488 24.440 20260601 042733 1780306056.845 24.460 20260601 042736 1780306060.789 24.480 20260601 042740 1780306061.908 24.470 20260601 042741 1780306066.391 24.490 20260601 042746 1780306070.330 24.470 20260601 042750 1780306074.269 24.470 20260601 042754 1780306078.751 24.510 20260601 042758 1780306082.690 24.500 20260601 042802 1780306086.052 24.510 20260601 042806 1780306088.871 24.490 20260601 042808 1780306093.351 24.490 20260601 042813 1780306097.289 24.470 20260601 042817 1780306101.767 24.480 20260601 042821 1780306105.712 24.460 20260601 042825 1780306110.190 24.490 20260601 042830 1780306114.131 24.480 20260601 042834 1780306118.077 24.510 20260601 042838 1780306121.437 24.480 20260601 042841 1780306125.378 24.500 20260601 042845 1780306126.501 24.480 20260601 042846 1780306130.974 24.490 20260601 042850 1780306134.918 24.460 20260601 042854 1780306138.280 24.460 20260601 042858 1780306142.221 24.430 20260601 042902 1780306145.583 24.450 20260601 042905 1780306149.521 24.430 20260601 042909 1780306154.004 24.430 20260601 042914 1780306157.940 24.450 20260601 042917 1780306161.882 24.450 20260601 042921 1780306166.362 24.470 20260601 042926 1780306170.305 24.460 20260601 042930 1780306173.663 24.490 20260601 042933 1780306177.603 24.490 20260601 042937 1780306182.086 24.470 20260601 042942 1780306186.026 24.510 20260601 042946 1780306189.387 24.500 20260601 042949 1780306193.324 24.500 20260601 042953 1780306197.805 24.480 20260601 042957 1780306200.629 24.490 20260601 043000 1780306205.111 24.510 20260601 043005 1780306209.048 24.490 20260601 043009 1780306212.990 24.480 20260601 043012 1780306217.471 24.480 20260601 043017 1780306221.412 24.490 20260601 043021 1780306225.891 24.460 20260601 043025 1780306229.829 24.440 20260601 043029 1780306232.067 24.460 20260601 043032 1780306236.012 24.470 20260601 043036 1780306237.130 24.460 20260601 043037 1780306242.194 24.470 20260601 043042 1780306245.553 24.450 20260601 043045 1780306249.496 24.440 20260601 043049 1780306252.855 24.450 20260601 043052 1780306256.796 24.450 20260601 043056 1780306261.277 24.440 20260601 043101 1780306265.215 24.470 20260601 043105 1780306269.694 24.480 20260601 043109 1780306273.638 24.460 20260601 043113 1780306278.117 24.460 20260601 043118 1780306282.064 24.460 20260601 043122 1780306286.000 24.450 20260601 043126 1780306290.479 24.420 20260601 043130 1780306294.422 24.430 20260601 043134 1780306298.903 24.440 20260601 043138 1780306301.723 24.410 20260601 043141 1780306306.200 24.420 20260601 043146 1780306310.143 24.420 20260601 043150 1780306314.613 24.390 20260601 043154 1780306318.563 24.410 20260601 043158 1780306321.925 24.420 20260601 043201 1780306325.862 24.420 20260601 043205 1780306329.808 24.430 20260601 043209 1780306334.289 24.450 20260601 043214 1780306338.228 24.440 20260601 043218 1780306341.588 24.440 20260601 043221 1780306344.410 24.460 20260601 043224 1780306346.646 24.440 20260601 043226 1780306351.122 24.430 20260601 043231 1780306355.073 24.450 20260601 043235 1780306359.011 24.480 20260601 043239 1780306363.488 24.480 20260601 043243 1780306367.434 24.470 20260601 043247 1780306371.911 24.500 20260601 043251 1780306375.850 24.490 20260601 043255 1780306380.327 24.460 20260601 043300 1780306383.157 24.480 20260601 043303 1780306386.519 24.480 20260601 043306 1780306388.217 24.490 20260601 043308 1780306392.698 24.500 20260601 043312 1780306396.637 24.480 20260601 043316 1780306401.116 24.490 20260601 043321 1780306402.237 24.480 20260601 043322 1780306406.176 24.490 20260601 043326 1780306410.120 24.470 20260601 043330 1780306414.595 24.490 20260601 043334 1780306418.540 24.460 20260601 043338 1780306423.020 24.470 20260601 043343 1780306426.964 24.450 20260601 043346 1780306431.444 24.460 20260601 043351 1780306435.384 24.460 20260601 043355 1780306437.624 24.450 20260601 043357 1780306441.564 24.440 20260601 043401 1780306446.039 24.450 20260601 043406 1780306449.985 24.440 20260601 043409 1780306453.926 24.450 20260601 043413 1780306458.400 24.450 20260601 043418 1780306462.347 24.450 20260601 043422 1780306466.829 24.430 20260601 043426 1780306470.767 24.430 20260601 043430 1780306475.248 24.460 20260601 043435 1780306478.067 24.440 20260601 043438 1780306482.541 24.450 20260601 043442 1780306486.487 24.450 20260601 043446 1780306490.431 24.430 20260601 043450 1780306493.785 24.460 20260601 043453 1780306497.146 24.450 20260601 043457 1780306501.092 24.440 20260601 043501 1780306505.033 24.420 20260601 043505 1780306509.508 24.440 20260601 043509 1780306512.335 24.420 20260601 043512 1780306516.812 24.420 20260601 043516 1780306519.051 24.420 20260601 043519 1780306522.990 24.420 20260601 043522 1780306526.936 24.440 20260601 043526 1780306530.296 24.450 20260601 043530 1780306534.237 24.440 20260601 043534 1780306538.721 24.450 20260601 043538 1780306542.657 24.440 20260601 043542 1780306546.004 24.450 20260601 043546 1780306552.198 24.460 20260601 043552 1780306556.141 24.470 20260601 043556 1780306560.619 24.460 20260601 043600 1780306564.558 24.490 20260601 043604 1780306569.019 24.500 20260601 043609 1780306572.934 24.510 20260601 043612 1780306577.416 24.510 20260601 043617 1780306581.347 24.470 20260601 043621 1780306585.826 24.480 20260601 043625 1780306589.771 24.490 20260601 043629 1780306593.132 24.480 20260601 043633 1780306597.072 24.470 20260601 043637 1780306601.012 24.470 20260601 043641 1780306605.487 24.470 20260601 043645 1780306609.431 24.480 20260601 043649 1780306613.909 24.480 20260601 043653 1780306616.736 24.460 20260601 043656 1780306618.973 24.450 20260601 043658 1780306622.327 24.460 20260601 043702 1780306626.275 24.460 20260601 043706 1780306628.516 24.460 20260601 043708 1780306632.458 24.450 20260601 043712 1780306636.936 24.430 20260601 043716 1780306640.881 24.420 20260601 043720 1780306644.818 24.400 20260601 043724 1780306648.177 24.410 20260601 043728 1780306651.537 24.400 20260601 043731 1780306655.480 24.400 20260601 043735 1780306659.421 24.400 20260601 043739 1780306663.893 24.400 20260601 043743 1780306667.842 24.420 20260601 043747 1780306672.325 24.410 20260601 043752 1780306675.142 24.420 20260601 043755 1780306679.619 24.420 20260601 043759 1780306683.564 24.410 20260601 043803 1780306688.042 24.420 20260601 043808 1780306691.982 24.420 20260601 043811 1780306695.342 24.420 20260601 043815 1780306699.285 24.420 20260601 043819 1780306703.228 24.430 20260601 043823 1780306707.706 24.410 20260601 043827 1780306711.648 24.430 20260601 043831 1780306716.129 24.420 20260601 043836 1780306718.949 24.420 20260601 043838 1780306723.429 24.460 20260601 043843 1780306727.370 24.430 20260601 043847 1780306731.849 24.440 20260601 043851 1780306735.791 24.440 20260601 043855 1780306738.033 24.460 20260601 043858 1780306743.092 24.450 20260601 043903 1780306747.034 24.460 20260601 043907 1780306751.517 24.460 20260601 043911 1780306755.456 24.450 20260601 043915 1780306759.933 24.480 20260601 043919 1780306761.636 24.460 20260601 043921 1780306766.119 24.480 20260601 043926 1780306770.054 24.470 20260601 043930 1780306774.526 24.480 20260601 043934 1780306777.358 24.490 20260601 043937 1780306781.835 24.490 20260601 043941 1780306785.778 24.480 20260601 043945 1780306790.259 24.480 20260601 043950 1780306794.197 24.510 20260601 043954 1780306798.141 24.490 20260601 043958 1780306802.615 24.500 20260601 044002 1780306806.562 24.510 20260601 044006 1780306811.039 24.490 20260601 044011 1780306814.984 24.510 20260601 044014 1780306819.465 24.500 20260601 044019 1780306823.405 24.500 20260601 044023 1780306827.345 24.500 20260601 044027 1780306828.462 24.490 20260601 044028 1780306832.940 24.500 20260601 044032 1780306834.646 24.490 20260601 044034 1780306839.125 24.490 20260601 044039 1780306844.185 24.480 20260601 044044 1780306848.665 24.490 20260601 044048 1780306852.607 24.480 20260601 044052 1780306855.969 24.480 20260601 044055 1780306859.910 24.490 20260601 044059 1780306863.851 24.480 20260601 044103 1780306867.214 24.510 20260601 044107 1780306871.152 24.500 20260601 044111 1780306874.513 24.470 20260601 044114 1780306878.454 24.480 20260601 044118 1780306882.937 24.430 20260601 044122 1780306886.876 24.430 20260601 044126 1780306889.118 24.460 20260601 044129 1780306893.055 24.450 20260601 044133 1780306897.534 24.460 20260601 044137 1780306900.356 24.460 20260601 044140 1780306904.826 24.440 20260601 044144 1780306908.779 24.450 20260601 044148 1780306912.141 24.440 20260601 044152 1780306916.081 24.420 20260601 044156 1780306920.562 24.450 20260601 044200 1780306924.502 24.440 20260601 044204 1780306928.981 24.450 20260601 044208 1780306932.914 24.460 20260601 044212 1780306936.861 24.460 20260601 044216 1780306941.337 24.440 20260601 044221 1780306944.163 24.440 20260601 044224 1780306946.402 24.460 20260601 044226 1780306950.883 24.480 20260601 044230 1780306954.824 24.470 20260601 044234 1780306958.184 24.450 20260601 044238 1780306962.126 24.430 20260601 044242 1780306966.065 24.450 20260601 044246 1780306970.548 24.470 20260601 044250 1780306972.786 24.460 20260601 044252 1780306976.727 24.450 20260601 044256 1780306980.668 24.430 20260601 044300 1780306985.150 24.410 20260601 044305 1780306987.388 24.440 20260601 044307 1780306990.210 24.430 20260601 044310 1780306994.690 24.460 20260601 044314 1780306998.629 24.450 20260601 044318 1780307002.571 24.450 20260601 044322 1780307007.051 24.450 20260601 044327 1780307010.991 24.430 20260601 044330 1780307013.234 24.460 20260601 044333 1780307017.174 24.460 20260601 044337 1780307021.646 24.430 20260601 044341 1780307025.594 24.440 20260601 044345 1780307030.074 24.410 20260601 044350 1780307031.775 24.420 20260601 044351 1780307036.255 24.410 20260601 044356 1780307040.196 24.400 20260601 044400 1780307042.439 24.400 20260601 044402 1780307045.800 24.390 20260601 044405 1780307048.616 24.380 20260601 044408 1780307053.095 24.400 20260601 044413 1780307057.038 24.390 20260601 044417 1780307060.980 24.390 20260601 044420 1780307065.458 24.390 20260601 044425 1780307068.281 24.380 20260601 044428 1780307072.756 24.380 20260601 044432 1780307076.702 24.380 20260601 044436 1780307081.185 24.400 20260601 044441 1780307085.123 24.410 20260601 044445 1780307089.605 24.410 20260601 044449 1780307093.539 24.410 20260601 044453 1780307097.485 24.440 20260601 044457 1780307101.964 24.460 20260601 044501 1780307105.907 24.440 20260601 044505 1780307110.388 24.430 20260601 044510 1780307111.508 24.460 20260601 044511 1780307117.688 24.450 20260601 044517 1780307121.627 24.460 20260601 044521 1780307124.986 24.480 20260601 044524 1780307127.809 24.460 20260601 044527 1780307132.285 24.460 20260601 044532 1780307133.991 24.470 20260601 044533 1780307137.349 24.480 20260601 044537 1780307141.292 24.480 20260601 044541 1780307142.412 24.460 20260601 044542 1780307148.008 24.470 20260601 044548 1780307151.954 24.470 20260601 044551 1780307154.196 24.460 20260601 044554 1780307158.134 24.460 20260601 044558 1780307161.490 24.460 20260601 044601 1780307165.434 24.440 20260601 044605 1780307169.894 24.460 20260601 044609 1780307173.853 24.430 20260601 044613 1780307177.797 24.430 20260601 044617 1780307182.274 24.420 20260601 044622 1780307186.218 24.430 20260601 044626 1780307190.699 24.410 20260601 044630 1780307194.641 24.420 20260601 044634 1780307199.122 24.400 20260601 044639 1780307203.060 24.420 20260601 044643 1780307206.419 24.420 20260601 044646 1780307210.360 24.410 20260601 044650 1780307214.302 24.420 20260601 044654 1780307216.543 24.420 20260601 044656 1780307221.020 24.420 20260601 044701 1780307224.963 24.410 20260601 044704 1780307228.906 24.400 20260601 044708 1780307233.390 24.430 20260601 044713 1780307235.630 24.410 20260601 044715 1780307238.446 24.420 20260601 044718 1780307242.925 24.440 20260601 044722 1780307244.626 24.430 20260601 044724 1780307249.107 24.440 20260601 044729 1780307253.047 24.450 20260601 044733 1780307254.165 24.440 20260601 044734 1780307258.109 24.450 20260601 044738 1780307262.590 24.430 20260601 044742 1780307266.530 24.430 20260601 044746 1780307271.008 24.420 20260601 044751 1780307274.949 24.460 20260601 044754 1780307279.428 24.440 20260601 044759 1780307283.372 24.460 20260601 044803 1780307286.733 24.440 20260601 044806 1780307289.554 24.440 20260601 044809 1780307294.036 24.460 20260601 044814 1780307297.973 24.470 20260601 044817 1780307299.093 24.480 20260601 044819 1780307303.038 24.490 20260601 044823 1780307307.519 24.490 20260601 044827 1780307311.456 24.500 20260601 044831 1780307313.695 24.510 20260601 044833 1780307320.995 24.500 20260601 044840 1780307323.236 24.510 20260601 044843 1780307327.181 24.480 20260601 044847 1780307331.120 24.490 20260601 044851 1780307335.597 24.480 20260601 044855 1780307338.421 24.500 20260601 044858 1780307340.661 24.480 20260601 044900 1780307345.137 24.470 20260601 044905 1780307349.078 24.460 20260601 044909 1780307353.023 24.460 20260601 044913 1780307357.498 24.440 20260601 044917 1780307361.445 24.450 20260601 044921 1780307364.802 24.470 20260601 044924 1780307368.743 24.460 20260601 044928 1780307372.105 24.470 20260601 044932 1780307377.167 24.450 20260601 044937 1780307381.648 24.480 20260601 044941 1780307384.467 24.480 20260601 044944 1780307388.945 24.480 20260601 044948 1780307392.890 24.480 20260601 044952 1780307396.829 24.510 20260601 044956 1780307399.069 24.500 20260601 044959 1780307403.546 24.500 20260601 045003 1780307407.491 24.530 20260601 045007 1780307411.432 24.550 20260601 045011 1780307415.912 24.550 20260601 045015 1780307419.854 24.580 20260601 045019 1780307423.214 24.560 20260601 045023 1780307425.453 24.550 20260601 045025 1780307429.390 24.550 20260601 045029 1780307433.335 24.510 20260601 045033 1780307437.811 24.550 20260601 045037 1780307441.756 24.510 20260601 045041 1780307446.236 24.540 20260601 045046 1780307450.175 24.540 20260601 045050 1780307454.654 24.550 20260601 045054 1780307458.601 24.550 20260601 045058 1780307462.540 24.560 20260601 045102 1780307467.019 24.570 20260601 045107 1780307470.960 24.560 20260601 045110 1780307475.433 24.570 20260601 045115 1780307479.380 24.560 20260601 045119 1780307482.739 24.570 20260601 045122 1780307486.681 24.570 20260601 045126 1780307490.043 24.560 20260601 045130 1780307493.983 24.570 20260601 045133 1780307497.344 24.580 20260601 045137 1780307501.286 24.550 20260601 045141 1780307504.648 24.550 20260601 045144 1780307509.701 24.560 20260601 045149 1780307513.062 24.550 20260601 045153 1780307517.007 24.540 20260601 045157 1780307520.947 24.560 20260601 045200 1780307525.427 24.510 20260601 045205 1780307529.370 24.530 20260601 045209 1780307531.609 24.510 20260601 045211 1780307535.550 24.540 20260601 045215 1780307538.911 24.510 20260601 045218 1780307542.851 24.500 20260601 045222 1780307545.092 24.480 20260601 045225 1780307549.571 24.460 20260601 045229 1780307553.504 24.460 20260601 045233 1780307557.453 24.460 20260601 045237 1780307561.931 24.430 20260601 045241 1780307565.875 24.430 20260601 045245 1780307570.356 24.470 20260601 045250 1780307574.295 24.430 20260601 045254 1780307578.775 24.440 20260601 045258 1780307582.717 24.460 20260601 045302 1780307586.657 24.470 20260601 045306 1780307591.136 24.470 20260601 045311 1780307595.080 24.480 20260601 045315 1780307599.553 24.480 20260601 045319 1780307603.501 24.480 20260601 045323 1780307607.984 24.490 20260601 045327 1780307611.923 24.470 20260601 045331 1780307615.862 24.480 20260601 045335 1780307620.342 24.480 20260601 045340 1780307624.284 24.470 20260601 045344 1780307628.762 24.480 20260601 045348 1780307632.704 24.440 20260601 045352 1780307637.182 24.430 20260601 045357 1780307638.886 24.450 20260601 045358 1780307644.471 24.440 20260601 045404 1780307648.424 24.450 20260601 045408 1780307652.367 24.420 20260601 045412 1780307655.728 24.410 20260601 045415 1780307659.668 24.410 20260601 045419 1780307664.149 24.430 20260601 045424 1780307668.089 24.460 20260601 045428 1780307672.572 24.460 20260601 045432 1780307676.510 24.470 20260601 045436 1780307680.993 24.470 20260601 045440 1780307682.691 24.470 20260601 045442 1780307686.051 24.460 20260601 045446 1780307689.993 24.470 20260601 045449 1780307694.473 24.470 20260601 045454 1780307698.413 24.470 20260601 045458 1780307701.775 24.480 20260601 045501 1780307705.715 24.480 20260601 045505 1780307710.196 24.490 20260601 045510 1780307711.897 24.480 20260601 045511 1780307716.377 24.470 20260601 045516 1780307720.318 24.490 20260601 045520 1780307721.437 24.510 20260601 045521 1780307727.617 24.500 20260601 045527 1780307732.098 24.490 20260601 045532 1780307733.799 24.510 20260601 045533 1780307738.278 24.500 20260601 045538 1780307742.220 24.510 20260601 045542 1780307746.700 24.480 20260601 045546 1780307748.400 24.470 20260601 045548 1780307752.877 24.500 20260601 045552 1780307755.702 24.470 20260601 045555 1780307759.065 24.460 20260601 045559 1780307763.004 24.470 20260601 045603 1780307767.486 24.470 20260601 045607 1780307771.423 24.460 20260601 045611 1780307775.903 24.470 20260601 045615 1780307779.844 24.460 20260601 045619 1780307783.788 24.480 20260601 045623 1780307786.029 24.470 20260601 045626 1780307790.504 24.460 20260601 045630 1780307794.442 24.460 20260601 045634 1780307798.389 24.470 20260601 045638 1780307802.870 24.470 20260601 045642 1780307805.690 24.460 20260601 045645 1780307810.171 24.460 20260601 045650 1780307814.111 24.500 20260601 045654 1780307818.591 24.500 20260601 045658 1780307822.533 24.480 20260601 045702 1780307827.017 24.500 20260601 045707 1780307830.953 24.490 20260601 045710 1780307834.894 24.530 20260601 045714 1780307839.376 24.490 20260601 045719 1780307843.314 24.500 20260601 045723 1780307847.789 24.470 20260601 045727 1780307850.615 24.480 20260601 045730 1780307855.098 24.480 20260601 045735 1780307859.037 24.500 20260601 045739 1780307863.521 24.500 20260601 045743 1780307865.220 24.510 20260601 045745 1780307873.637 24.540 20260601 045753 1780307878.119 24.500 20260601 045758 1780307880.942 24.500 20260601 045800 1780307885.422 24.490 20260601 045805 1780307889.363 24.480 20260601 045809 1780307893.303 24.470 20260601 045813 1780307897.783 24.470 20260601 045817 1780307901.724 24.480 20260601 045821 1780307906.207 24.490 20260601 045826 1780307910.146 24.480 20260601 045830 1780307914.622 24.480 20260601 045834 1780307918.562 24.470 20260601 045838 1780307921.924 24.480 20260601 045841 1780307925.866 24.470 20260601 045845 1780307929.808 24.450 20260601 045849 1780307934.288 24.460 20260601 045854 1780307938.229 24.460 20260601 045858 1780307940.468 24.460 20260601 045900 1780307944.410 24.480 20260601 045904 1780307948.887 24.480 20260601 045908 1780307952.832 24.470 20260601 045912 1780307957.314 24.460 20260601 045917 1780307961.252 24.460 20260601 045921 1780307962.371 24.480 20260601 045922 1780307967.433 24.460 20260601 045927 1780307971.912 24.480 20260601 045931 1780307975.855 24.490 20260601 045935 1780307980.331 24.500 20260601 045940 1780307984.274 24.530 20260601 045944 1780307986.513 24.510 20260601 045946 1780307990.455 24.490 20260601 045950 1780307993.814 24.510 20260601 045953 1780307997.758 24.500 20260601 045957 1780308002.233 24.500 20260601 050002 1780308006.174 24.490 20260601 050006 1780308010.121 24.500 20260601 050010 1780308014.600 24.470 20260601 050014 1780308018.541 24.460 20260601 050018 1780308021.904 24.470 20260601 050021 1780308025.842 24.480 20260601 050025 1780308030.323 24.470 20260601 050030 1780308033.141 24.480 20260601 050033 1780308041.565 24.490 20260601 050041 1780308046.045 24.480 20260601 050046 1780308049.988 24.460 20260601 050049 1780308053.926 24.470 20260601 050053 1780308057.287 24.470 20260601 050057 1780308061.227 24.460 20260601 050101 1780308064.587 24.460 20260601 050104 1780308068.529 24.460 20260601 050108 1780308073.011 24.460 20260601 050113 1780308076.951 24.480 20260601 050116 1780308080.313 24.460 20260601 050120 1780308084.249 24.450 20260601 050124 1780308088.728 24.460 20260601 050128 1780308091.551 24.460 20260601 050131 1780308096.029 24.460 20260601 050136 1780308098.852 24.480 20260601 050138 1780308103.329 24.440 20260601 050143 1780308107.272 24.450 20260601 050147 1780308111.746 24.430 20260601 050151 1780308115.695 24.460 20260601 050155 1780308119.636 24.460 20260601 050159 1780308124.117 24.460 20260601 050204 1780308128.059 24.440 20260601 050208 1780308132.536 24.440 20260601 050212 1780308135.358 24.450 20260601 050215 1780308139.836 24.450 20260601 050219 1780308143.781 24.450 20260601 050223 1780308148.255 24.440 20260601 050228 1780308152.200 24.440 20260601 050232 1780308156.142 24.440 20260601 050236 1780308160.617 24.470 20260601 050240 1780308164.562 24.460 20260601 050244 1780308169.046 24.460 20260601 050249 1780308172.984 24.470 20260601 050252 1780308176.346 24.470 20260601 050256 1780308179.166 24.480 20260601 050259 1780308183.643 24.460 20260601 050303 1780308187.585 24.490 20260601 050307 1780308192.066 24.450 20260601 050312 1780308195.999 24.490 20260601 050315 1780308199.948 24.480 20260601 050319 1780308204.429 24.460 20260601 050324 1780308208.367 24.480 20260601 050328 1780308211.727 24.480 20260601 050331 1780308215.671 24.480 20260601 050335 1780308220.153 24.490 20260601 050340 1780308224.091 24.490 20260601 050344 1780308228.568 24.470 20260601 050348 1780308232.506 24.460 20260601 050352 1780308236.453 24.460 20260601 050356 1780308240.922 24.460 20260601 050400 1780308244.875 24.480 20260601 050404 1780308247.116 24.480 20260601 050407 1780308252.178 24.490 20260601 050412 1780308256.653 24.510 20260601 050416 1780308259.476 24.490 20260601 050419 1780308261.713 24.480 20260601 050421 1780308270.135 24.470 20260601 050430 1780308274.075 24.490 20260601 050434 1780308278.553 24.470 20260601 050438 1780308281.381 24.490 20260601 050441 1780308285.860 24.470 20260601 050445 1780308289.801 24.490 20260601 050449 1780308293.162 24.480 20260601 050453 1780308295.984 24.480 20260601 050455 1780308300.461 24.470 20260601 050500 1780308304.402 24.470 20260601 050504 1780308308.881 24.470 20260601 050508 1780308312.825 24.460 20260601 050512 1780308316.765 24.450 20260601 050516 1780308321.246 24.470 20260601 050521 1780308325.185 24.460 20260601 050525 1780308329.660 24.480 20260601 050529 1780308333.605 24.470 20260601 050533 1780308338.090 24.470 20260601 050538 1780308342.028 24.480 20260601 050542 1780308345.388 24.470 20260601 050545 1780308350.438 24.460 20260601 050550 1780308354.392 24.470 20260601 050554 1780308358.867 24.490 20260601 050558 1780308361.688 24.470 20260601 050601 1780308366.167 24.480 20260601 050606 1780308370.112 24.480 20260601 050610 1780308373.467 24.490 20260601 050613 1780308377.414 24.500 20260601 050617 1780308381.894 24.480 20260601 050621 1780308385.836 24.470 20260601 050625 1780308389.188 24.490 20260601 050629 1780308393.134 24.490 20260601 050633 1780308397.077 24.510 20260601 050637 1780308400.435 24.480 20260601 050640 1780308404.379 24.500 20260601 050644 1780308407.740 24.480 20260601 050647 1780308411.679 24.480 20260601 050651 1780308416.157 24.470 20260601 050656 1780308420.101 24.460 20260601 050700 1780308424.575 24.470 20260601 050704 1780308428.520 24.490 20260601 050708 1780308431.882 24.490 20260601 050711 1780308435.826 24.480 20260601 050715 1780308442.001 24.470 20260601 050722 1780308445.363 24.460 20260601 050725 1780308449.305 24.470 20260601 050729 1780308452.662 24.470 20260601 050732 1780308456.606 24.460 20260601 050736 1780308461.087 24.460 20260601 050741 1780308465.027 24.450 20260601 050745 1780308468.386 24.460 20260601 050748 1780308472.326 24.460 20260601 050752 1780308476.804 24.480 20260601 050756 1780308480.752 24.460 20260601 050800 1780308484.690 24.480 20260601 050804 1780308488.049 24.460 20260601 050808 1780308491.991 24.480 20260601 050811 1780308496.466 24.440 20260601 050816 1780308500.411 24.440 20260601 050820 1780308504.889 24.440 20260601 050824 1780308508.834 24.420 20260601 050828 1780308513.316 24.460 20260601 050833 1780308516.134 24.440 20260601 050836 1780308520.614 24.460 20260601 050840 1780308524.550 24.430 20260601 050844 1780308528.496 24.440 20260601 050848 1780308532.976 24.450 20260601 050852 1780308535.798 24.440 20260601 050855 1780308539.155 24.430 20260601 050859 1780308541.395 24.420 20260601 050901 1780308544.220 24.410 20260601 050904 1780308548.701 24.400 20260601 050908 1780308552.639 24.420 20260601 050912 1780308557.123 24.440 20260601 050917 1780308559.939 24.410 20260601 050919 1780308564.414 24.400 20260601 050924 1780308568.361 24.430 20260601 050928 1780308570.600 24.420 20260601 050930 1780308574.542 24.420 20260601 050934 1780308577.902 24.430 20260601 050937 1780308580.726 24.440 20260601 050940 1780308584.086 24.440 20260601 050944 1780308588.025 24.450 20260601 050948 1780308590.264 24.460 20260601 050950 1780308595.326 24.450 20260601 050955 1780308599.801 24.460 20260601 050959 1780308603.747 24.450 20260601 051003 1780308608.229 24.470 20260601 051008 1780308611.050 24.460 20260601 051011 1780308615.530 24.490 20260601 051015 1780308619.460 24.470 20260601 051019 1780308620.580 24.480 20260601 051020 1780308624.532 24.490 20260601 051024 1780308627.892 24.500 20260601 051027 1780308631.832 24.480 20260601 051031 1780308636.313 24.470 20260601 051036 1780308640.252 24.450 20260601 051040 1780308644.727 24.460 20260601 051044 1780308648.669 24.470 20260601 051048 1780308650.910 24.460 20260601 051050 1780308654.854 24.470 20260601 051054 1780308657.092 24.460 20260601 051057 1780308661.037 24.460 20260601 051101 1780308665.514 24.440 20260601 051105 1780308668.334 24.430 20260601 051108 1780308671.693 24.420 20260601 051111 1780308675.638 24.410 20260601 051115 1780308678.991 24.420 20260601 051118 1780308682.939 24.430 20260601 051122 1780308687.418 24.410 20260601 051127 1780308691.350 24.400 20260601 051131 1780308695.825 24.390 20260601 051135 1780308699.782 24.410 20260601 051139 1780308703.146 24.400 20260601 051143 1780308707.082 24.430 20260601 051147 1780308711.023 24.430 20260601 051151 1780308714.387 24.440 20260601 051154 1780308718.324 24.430 20260601 051158 1780308722.802 24.440 20260601 051202 1780308726.746 24.450 20260601 051206 1780308731.226 24.490 20260601 051211 1780308735.166 24.480 20260601 051215 1780308739.642 24.480 20260601 051219 1780308743.583 24.460 20260601 051223 1780308747.528 24.480 20260601 051227 1780308752.001 24.470 20260601 051232 1780308755.950 24.460 20260601 051235 1780308760.427 24.480 20260601 051240 1780308764.365 24.510 20260601 051244 1780308768.843 24.480 20260601 051248 1780308772.793 24.470 20260601 051252 1780308773.912 24.480 20260601 051253 1780308777.852 24.490 20260601 051257 1780308782.327 24.480 20260601 051302 1780308786.266 24.500 20260601 051306 1780308790.747 24.490 20260601 051310 1780308793.573 24.480 20260601 051313 1780308798.046 24.480 20260601 051318 1780308801.998 24.500 20260601 051321 1780308805.937 24.480 20260601 051325 1780308809.298 24.490 20260601 051329 1780308813.238 24.480 20260601 051333 1780308816.598 24.500 20260601 051336 1780308820.540 24.490 20260601 051340 1780308825.019 24.500 20260601 051345 1780308827.258 24.500 20260601 051347 1780308831.201 24.490 20260601 051351 1780308834.557 24.510 20260601 051354 1780308838.501 24.490 20260601 051358 1780308842.443 24.470 20260601 051402 1780308846.926 24.470 20260601 051406 1780308850.864 24.470 20260601 051410 1780308855.345 24.480 20260601 051415 1780308859.286 24.490 20260601 051419 1780308863.765 24.470 20260601 051423 1780308867.705 24.480 20260601 051427 1780308872.768 24.500 20260601 051432 1780308873.889 24.480 20260601 051433 1780308878.371 24.490 20260601 051438 1780308882.307 24.490 20260601 051442 1780308886.249 24.480 20260601 051446 1780308890.734 24.480 20260601 051450 1780308894.671 24.500 20260601 051454 1780308899.149 24.470 20260601 051459 1780308903.091 24.490 20260601 051503 1780308906.448 24.480 20260601 051506 1780308910.391 24.490 20260601 051510 1780308914.872 24.500 20260601 051514 1780308918.811 24.480 20260601 051518 1780308922.755 24.460 20260601 051522 1780308927.236 24.470 20260601 051527 1780308931.175 24.440 20260601 051531 1780308935.650 24.420 20260601 051535 1780308939.594 24.440 20260601 051539 1780308944.064 24.440 20260601 051544 1780308948.021 24.450 20260601 051548 1780308950.262 24.450 20260601 051550 1780308954.198 24.430 20260601 051554 1780308958.674 24.450 20260601 051558 1780308961.500 24.440 20260601 051601 1780308964.858 24.450 20260601 051604 1780308968.798 24.420 20260601 051608 1780308971.038 24.420 20260601 051611 1780308974.983 24.410 20260601 051614 1780308979.466 24.410 20260601 051619 1780308982.284 24.410 20260601 051622 1780308988.465 24.400 20260601 051628 1780308992.945 24.400 20260601 051632 1780308996.883 24.400 20260601 051636 1780309000.243 24.430 20260601 051640 1780309003.067 24.420 20260601 051643 1780309007.543 24.430 20260601 051647 1780309011.487 24.430 20260601 051651 1780309015.967 24.440 20260601 051655 1780309019.911 24.450 20260601 051659 1780309024.387 24.430 20260601 051704 1780309028.331 24.420 20260601 051708 1780309032.271 24.460 20260601 051712 1780309036.749 24.450 20260601 051716 1780309039.572 24.450 20260601 051719 1780309045.168 24.460 20260601 051725 1780309047.991 24.450 20260601 051727 1780309052.468 24.450 20260601 051732 1780309055.293 24.460 20260601 051735 1780309059.771 24.450 20260601 051739 1780309063.715 24.430 20260601 051743 1780309067.074 24.440 20260601 051747 1780309073.251 24.430 20260601 051753 1780309074.370 24.440 20260601 051754 1780309079.437 24.470 20260601 051759 1780309083.378 24.460 20260601 051803 1780309086.737 24.460 20260601 051806 1780309090.680 24.460 20260601 051810 1780309095.163 24.460 20260601 051815 1780309099.099 24.470 20260601 051819 1780309103.576 24.460 20260601 051823 1780309110.880 24.440 20260601 051830 1780309114.822 24.470 20260601 051834 1780309119.303 24.460 20260601 051839 1780309123.243 24.430 20260601 051843 1780309126.599 24.420 20260601 051846 1780309130.545 24.430 20260601 051850 1780309134.486 24.440 20260601 051854 1780309138.967 24.440 20260601 051858 1780309142.907 24.460 20260601 051902 1780309147.386 24.470 20260601 051907 1780309151.329 24.440 20260601 051911 1780309155.809 24.460 20260601 051915 1780309159.747 24.450 20260601 051919 1780309163.690 24.460 20260601 051923 1780309168.168 24.440 20260601 051928 1780309172.111 24.440 20260601 051932 1780309176.591 24.450 20260601 051936 1780309180.531 24.450 20260601 051940 1780309185.012 24.460 20260601 051945 1780309188.953 24.470 20260601 051948 1780309192.312 24.460 20260601 051952 1780309196.254 24.440 20260601 051956 1780309200.196 24.480 20260601 052000 1780309204.672 24.490 20260601 052004 1780309208.618 24.460 20260601 052008 1780309211.979 24.470 20260601 052011 1780309214.798 24.480 20260601 052014 1780309219.274 24.470 20260601 052019 1780309223.218 24.470 20260601 052023 1780309226.576 24.470 20260601 052026 1780309228.817 24.480 20260601 052028 1780309232.758 24.480 20260601 052032 1780309234.999 24.500 20260601 052034 1780309240.061 24.490 20260601 052040 1780309244.002 24.500 20260601 052044 1780309248.484 24.510 20260601 052048 1780309252.422 24.490 20260601 052052 1780309255.784 24.480 20260601 052055 1780309258.605 24.480 20260601 052058 1780309260.842 24.490 20260601 052100 1780309264.202 24.480 20260601 052104 1780309268.147 24.490 20260601 052108 1780309272.623 24.500 20260601 052112 1780309274.325 24.480 20260601 052114 1780309278.807 24.490 20260601 052118 1780309282.749 24.480 20260601 052122 1780309287.231 24.500 20260601 052127 1780309291.169 24.510 20260601 052131 1780309293.408 24.490 20260601 052133 1780309297.349 24.460 20260601 052137 1780309301.822 24.470 20260601 052141 1780309305.772 24.470 20260601 052145 1780309309.712 24.450 20260601 052149 1780309314.188 24.440 20260601 052154 1780309318.133 24.460 20260601 052158 1780309322.612 24.440 20260601 052202 1780309326.552 24.450 20260601 052206 1780309329.911 24.440 20260601 052209 1780309333.853 24.460 20260601 052213 1780309338.326 24.430 20260601 052218 1780309342.275 24.420 20260601 052222 1780309346.217 24.450 20260601 052226 1780309350.693 24.460 20260601 052230 1780309354.637 24.440 20260601 052234 1780309359.117 24.460 20260601 052239 1780309363.060 24.440 20260601 052243 1780309367.534 24.450 20260601 052247 1780309371.478 24.470 20260601 052251 1780309375.422 24.480 20260601 052255 1780309379.902 24.470 20260601 052259 1780309382.723 24.470 20260601 052302 1780309386.083 24.490 20260601 052306 1780309390.024 24.480 20260601 052310 1780309394.504 24.500 20260601 052314 1780309398.445 24.480 20260601 052318 1780309401.805 24.460 20260601 052321 1780309404.626 24.470 20260601 052324 1780309409.107 24.450 20260601 052329 1780309411.347 24.490 20260601 052331 1780309415.285 24.480 20260601 052335 1780309419.228 24.510 20260601 052339 1780309422.589 24.530 20260601 052342 1780309426.529 24.510 20260601 052346 1780309431.011 24.490 20260601 052351 1780309433.251 24.480 20260601 052353 1780309437.193 24.480 20260601 052357 1780309440.555 24.500 20260601 052400 1780309444.491 24.510 20260601 052404 1780309448.432 24.500 20260601 052408 1780309452.912 24.470 20260601 052412 1780309456.853 24.480 20260601 052416 1780309461.329 24.480 20260601 052421 1780309465.268 24.490 20260601 052425 1780309468.625 24.500 20260601 052428 1780309471.455 24.480 20260601 052431 1780309475.934 24.490 20260601 052435 1780309479.878 24.510 20260601 052439 1780309484.360 24.500 20260601 052444 1780309488.296 24.480 20260601 052448 1780309492.238 24.530 20260601 052452 1780309495.595 24.490 20260601 052455 1780309498.949 24.490 20260601 052458 1780309502.902 24.480 20260601 052502 1780309506.841 24.500 20260601 052506 1780309511.314 24.510 20260601 052511 1780309515.262 24.510 20260601 052515 1780309519.737 24.480 20260601 052519 1780309523.683 24.510 20260601 052523 1780309528.163 24.470 20260601 052528 1780309532.106 24.510 20260601 052532 1780309536.045 24.470 20260601 052536 1780309540.523 24.470 20260601 052540 1780309544.465 24.460 20260601 052544 1780309547.827 24.460 20260601 052547 1780309550.067 24.470 20260601 052550 1780309554.010 24.460 20260601 052554 1780309556.252 24.470 20260601 052556 1780309559.072 24.460 20260601 052559 1780309563.552 24.450 20260601 052603 1780309566.368 24.460 20260601 052606 1780309570.842 24.470 20260601 052610 1780309574.789 24.460 20260601 052614 1780309579.269 24.460 20260601 052619 1780309583.211 24.460 20260601 052623 1780309587.153 24.480 20260601 052627 1780309591.632 24.480 20260601 052631 1780309595.575 24.460 20260601 052635 1780309600.058 24.480 20260601 052640 1780309603.995 24.480 20260601 052643 1780309608.482 24.490 20260601 052648 1780309612.413 24.460 20260601 052652 1780309616.357 24.430 20260601 052656 1780309619.718 24.460 20260601 052659 1780309623.658 24.460 20260601 052703 1780309627.020 24.450 20260601 052707 1780309630.959 24.460 20260601 052710 1780309635.436 24.440 20260601 052715 1780309639.379 24.460 20260601 052719 1780309643.860 24.450 20260601 052723 1780309647.801 24.460 20260601 052727 1780309651.162 24.460 20260601 052731 1780309655.105 24.460 20260601 052735 1780309659.580 24.450 20260601 052739 1780309663.521 24.460 20260601 052743 1780309667.465 24.470 20260601 052747 1780309669.705 24.460 20260601 052749 1780309673.067 24.470 20260601 052753 1780309678.124 24.480 20260601 052758 1780309682.067 24.470 20260601 052802 1780309683.186 24.480 20260601 052803 1780309687.664 24.470 20260601 052807 1780309691.606 24.460 20260601 052811 1780309694.963 24.460 20260601 052814 1780309698.910 24.490 20260601 052818 1780309702.270 24.470 20260601 052822 1780309706.211 24.480 20260601 052826 1780309710.689 24.470 20260601 052830 1780309714.630 24.460 20260601 052834 1780309718.572 24.480 20260601 052838 1780309723.055 24.480 20260601 052843 1780309726.993 24.490 20260601 052846 1780309730.352 24.480 20260601 052850 1780309737.654 24.470 20260601 052857 1780309740.476 24.460 20260601 052900 1780309744.954 24.460 20260601 052904 1780309747.777 24.470 20260601 052907 1780309752.252 24.460 20260601 052912 1780309754.494 24.450 20260601 052914 1780309758.436 24.460 20260601 052918 1780309761.793 24.460 20260601 052921 1780309765.738 24.470 20260601 052925 1780309769.680 24.460 20260601 052929 1780309774.156 24.440 20260601 052934 1780309778.103 24.450 20260601 052938 1780309781.460 24.450 20260601 052941 1780309785.400 24.440 20260601 052945 1780309789.879 24.440 20260601 052949 1780309791.583 24.440 20260601 052951 1780309796.058 24.420 20260601 052956 1780309800.004 24.420 20260601 053000 1780309803.365 24.420 20260601 053003 1780309807.305 24.410 20260601 053007 1780309809.547 24.420 20260601 053009 1780309813.486 24.420 20260601 053013 1780309817.963 24.410 20260601 053017 1780309820.787 24.420 20260601 053020 1780309824.148 24.400 20260601 053024 1780309827.507 24.420 20260601 053027 1780309831.445 24.420 20260601 053031 1780309835.389 24.430 20260601 053035 1780309839.868 24.450 20260601 053039 1780309842.108 24.440 20260601 053042 1780309846.047 24.450 20260601 053046 1780309849.992 24.450 20260601 053049 1780309854.471 24.420 20260601 053054 1780309858.412 24.430 20260601 053058 1780309862.887 24.470 20260601 053102 1780309866.827 24.420 20260601 053106 1780309871.307 24.480 20260601 053111 1780309875.253 24.470 20260601 053115 1780309879.196 24.470 20260601 053119 1780309883.671 24.460 20260601 053123 1780309887.617 24.440 20260601 053127 1780309892.095 24.480 20260601 053132 1780309896.038 24.450 20260601 053136 1780309900.518 24.470 20260601 053140 1780309904.459 24.470 20260601 053144 1780309908.400 24.470 20260601 053148 1780309911.755 24.510 20260601 053151 1780309915.701 24.510 20260601 053155 1780309920.180 24.510 20260601 053200 1780309924.124 24.490 20260601 053204 1780309927.482 24.510 20260601 053207 1780309931.423 24.500 20260601 053211 1780309935.904 24.500 20260601 053215 1780309939.846 24.460 20260601 053219 1780309944.325 24.460 20260601 053224 1780309948.264 24.440 20260601 053228 1780309952.207 24.480 20260601 053232 1780309956.687 24.460 20260601 053236 1780309960.626 24.470 20260601 053240 1780309965.109 24.460 20260601 053245 1780309969.050 24.470 20260601 053249 1780309972.409 24.470 20260601 053252 1780309975.229 24.440 20260601 053255 1780309979.708 24.450 20260601 053259 1780309982.530 24.440 20260601 053302 1780309987.007 24.440 20260601 053307 1780309990.950 24.420 20260601 053310 1780309995.430 24.430 20260601 053315 1780309996.013 24.420 20260601 053316 1780310000.491 24.450 20260601 053320 1780310004.433 24.460 20260601 053324 1780310008.915 24.460 20260601 053328 1780310011.737 24.450 20260601 053331 1780310016.218 24.480 20260601 053336 1780310020.158 24.460 20260601 053340 1780310023.520 24.440 20260601 053343 1780310025.218 24.420 20260601 053345 1780310030.816 24.430 20260601 053350 1780310034.762 24.430 20260601 053354 1780310039.238 24.400 20260601 053359 1780310043.179 24.400 20260601 053403 1780310047.121 24.440 20260601 053407 1780310051.600 24.440 20260601 053411 1780310055.541 24.420 20260601 053415 1780310060.021 24.440 20260601 053420 1780310063.961 24.460 20260601 053423 1780310067.321 24.440 20260601 053427 1780310071.264 24.440 20260601 053431 1780310075.741 24.420 20260601 053435 1780310079.689 24.420 20260601 053439 1780310083.626 24.440 20260601 053443 1780310086.988 24.420 20260601 053446 1780310090.927 24.440 20260601 053450 1780310095.407 24.430 20260601 053455 1780310099.350 24.420 20260601 053459 1780310102.711 24.420 20260601 053502 1780310106.650 24.420 20260601 053506 1780310111.135 24.440 20260601 053511 1780310115.070 24.420 20260601 053515 1780310118.430 24.410 20260601 053518 1780310121.250 24.430 20260601 053521 1780310123.489 24.420 20260601 053523 1780310126.850 24.440 20260601 053526 1780310130.793 24.430 20260601 053530 1780310134.734 24.420 20260601 053534 1780310139.208 24.430 20260601 053539 1780310143.155 24.420 20260601 053543 1780310147.634 24.440 20260601 053547 1780310151.577 24.440 20260601 053551 1780310156.057 24.460 20260601 053556 1780310159.998 24.450 20260601 053559 1780310163.356 24.460 20260601 053603 1780310167.294 24.460 20260601 053607 1780310170.647 24.450 20260601 053610 1780310174.603 24.470 20260601 053614 1780310178.540 24.460 20260601 053618 1780310183.017 24.450 20260601 053623 1780310186.961 24.480 20260601 053626 1780310191.439 24.470 20260601 053631 1780310195.381 24.480 20260601 053635 1780310199.866 24.470 20260601 053639 1780310202.683 24.470 20260601 053642 1780310206.043 24.460 20260601 053646 1780310212.224 24.470 20260601 053652 1780310216.164 24.460 20260601 053656 1780310219.522 24.470 20260601 053659 1780310223.466 24.490 20260601 053703 1780310227.950 24.470 20260601 053707 1780310231.886 24.500 20260601 053711 1780310236.366 24.510 20260601 053716 1780310240.309 24.490 20260601 053720 1780310242.550 24.490 20260601 053722 1780310246.490 24.470 20260601 053726 1780310250.966 24.470 20260601 053730 1780310254.910 24.470 20260601 053734 1780310258.852 24.490 20260601 053738 1780310263.334 24.470 20260601 053743 1780310267.272 24.490 20260601 053747 1780310271.751 24.470 20260601 053751 1780310272.870 24.480 20260601 053752 1780310276.811 24.470 20260601 053756 1780310280.170 24.470 20260601 053800 1780310284.114 24.470 20260601 053804 1780310288.056 24.490 20260601 053808 1780310292.541 24.480 20260601 053812 1780310296.477 24.480 20260601 053816 1780310300.956 24.470 20260601 053820 1780310303.780 24.460 20260601 053823 1780310308.264 24.480 20260601 053828 1780310311.082 24.460 20260601 053831 1780310315.559 24.430 20260601 053835 1780310319.499 24.460 20260601 053839 1780310322.857 24.460 20260601 053842 1780310326.802 24.450 20260601 053846 1780310330.159 24.460 20260601 053850 1780310335.219 24.450 20260601 053855 1780310339.164 24.460 20260601 053859 1780310343.645 24.470 20260601 053903 1780310347.584 24.450 20260601 053907 1780310350.939 24.460 20260601 053910 1780310353.766 24.480 20260601 053913 1780310358.248 24.480 20260601 053918 1780310362.184 24.500 20260601 053922 1780310366.661 24.490 20260601 053926 1780310370.608 24.530 20260601 053930 1780310375.093 24.550 20260601 053935 1780310379.025 24.540 20260601 053939 1780310382.971 24.510 20260601 053942 1780310387.451 24.500 20260601 053947 1780310391.391 24.490 20260601 053951 1780310395.872 24.470 20260601 053955 1780310397.573 24.480 20260601 053957 1780310402.055 24.490 20260601 054002 1780310404.874 24.480 20260601 054004 1780310409.350 24.470 20260601 054009 1780310413.296 24.480 20260601 054013 1780310417.774 24.470 20260601 054017 1780310420.596 24.490 20260601 054020 1780310425.072 24.500 20260601 054025 1780310429.020 24.480 20260601 054029 1780310432.376 24.490 20260601 054032 1780310436.316 24.480 20260601 054036 1780310442.499 24.500 20260601 054042 1780310446.977 24.470 20260601 054046 1780310450.917 24.460 20260601 054050 1780310455.396 24.480 20260601 054055 1780310459.344 24.460 20260601 054059 1780310462.700 24.460 20260601 054102 1780310466.639 24.460 20260601 054106 1780310470.584 24.460 20260601 054110 1780310475.067 24.480 20260601 054115 1780310479.006 24.460 20260601 054119 1780310483.486 24.480 20260601 054123 1780310487.426 24.480 20260601 054127 1780310491.905 24.460 20260601 054131 1780310495.847 24.490 20260601 054135 1780310499.788 24.480 20260601 054139 1780310502.030 24.470 20260601 054142 1780310505.389 24.460 20260601 054145 1780310508.210 24.460 20260601 054148 1780310512.687 24.460 20260601 054152 1780310516.629 24.440 20260601 054156 1780310521.113 24.450 20260601 054201 1780310525.052 24.440 20260601 054205 1780310528.992 24.450 20260601 054208 1780310532.355 24.430 20260601 054212 1780310535.714 24.430 20260601 054215 1780310538.532 24.430 20260601 054218 1780310541.890 24.440 20260601 054221 1780310545.833 24.430 20260601 054225 1780310549.197 24.450 20260601 054229 1780310553.135 24.440 20260601 054233 1780310556.493 24.440 20260601 054236 1780310560.436 24.450 20260601 054240 1780310563.794 24.450 20260601 054243 1780310567.736 24.470 20260601 054247 1780310571.094 24.460 20260601 054251 1780310575.036 24.470 20260601 054255 1780310579.519 24.480 20260601 054259 1780310583.460 24.480 20260601 054303 1780310587.401 24.480 20260601 054307 1780310591.882 24.490 20260601 054311 1780310595.817 24.460 20260601 054315 1780310600.294 24.480 20260601 054320 1780310604.242 24.490 20260601 054324 1780310608.722 24.500 20260601 054328 1780310612.662 24.480 20260601 054332 1780310616.606 24.460 20260601 054336 1780310619.966 24.450 20260601 054339 1780310623.321 24.470 20260601 054343 1780310626.148 24.470 20260601 054346 1780310630.630 24.470 20260601 054350 1780310634.565 24.460 20260601 054354 1780310638.508 24.470 20260601 054358 1780310640.748 24.480 20260601 054400 1780310645.224 24.480 20260601 054405 1780310646.928 24.480 20260601 054406 1780310651.403 24.480 20260601 054411 1780310653.110 24.480 20260601 054413 1780310656.469 24.460 20260601 054416 1780310659.830 24.460 20260601 054419 1780310663.774 24.480 20260601 054423 1780310667.713 24.440 20260601 054427 1780310672.195 24.460 20260601 054432 1780310675.014 24.480 20260601 054435 1780310679.486 24.490 20260601 054439 1780310683.436 24.460 20260601 054443 1780310687.918 24.490 20260601 054447 1780310691.857 24.490 20260601 054451 1780310696.340 24.470 20260601 054456 1780310700.279 24.440 20260601 054500 1780310704.218 24.450 20260601 054504 1780310708.693 24.440 20260601 054508 1780310712.639 24.430 20260601 054512 1780310717.117 24.440 20260601 054517 1780310721.061 24.430 20260601 054521 1780310725.541 24.430 20260601 054525 1780310729.478 24.440 20260601 054529 1780310732.835 24.450 20260601 054532 1780310736.779 24.470 20260601 054536 1780310740.137 24.460 20260601 054540 1780310742.962 24.470 20260601 054542 1780310747.441 24.470 20260601 054547 1780310751.384 24.470 20260601 054551 1780310755.325 24.480 20260601 054555 1780310759.804 24.480 20260601 054559 1780310764.869 24.470 20260601 054604 1780310769.347 24.450 20260601 054609 1780310773.289 24.480 20260601 054613 1780310776.643 24.480 20260601 054616 1780310780.586 24.490 20260601 054620 1780310784.530 24.470 20260601 054624 1780310789.007 24.480 20260601 054629 1780310792.951 24.480 20260601 054632 1780310795.193 24.480 20260601 054635 1780310799.132 24.500 20260601 054639 1780310803.605 24.480 20260601 054643 1780310807.553 24.490 20260601 054647 1780310812.033 24.490 20260601 054652 1780310815.969 24.530 20260601 054655 1780310820.450 24.530 20260601 054700 1780310821.035 24.510 20260601 054701 1780310825.514 24.540 20260601 054705 1780310829.457 24.530 20260601 054709 1780310833.933 24.490 20260601 054713 1780310837.878 24.490 20260601 054717 1780310842.351 24.490 20260601 054722 1780310844.058 24.500 20260601 054724 1780310848.535 24.490 20260601 054728 1780310852.478 24.470 20260601 054732 1780310856.953 24.480 20260601 054736 1780310859.781 24.480 20260601 054739 1780310867.082 24.470 20260601 054747 1780310870.443 24.480 20260601 054750 1780310873.264 24.490 20260601 054753 1780310877.732 24.480 20260601 054757 1780310881.681 24.500 20260601 054801 1780310885.041 24.480 20260601 054805 1780310888.979 24.470 20260601 054808 1780310893.458 24.460 20260601 054813 1780310897.406 24.480 20260601 054817 1780310901.347 24.460 20260601 054821 1780310905.825 24.480 20260601 054825 1780310909.766 24.480 20260601 054829 1780310915.361 24.490 20260601 054835 1780310919.306 24.480 20260601 054839 1780310923.250 24.470 20260601 054843 1780310927.727 24.480 20260601 054847 1780310933.912 24.470 20260601 054853 1780310937.274 24.480 20260601 054857 1780310941.212 24.480 20260601 054901 1780310944.564 24.480 20260601 054904 1780310947.394 24.490 20260601 054907 1780310951.878 24.490 20260601 054911 1780310955.813 24.490 20260601 054915 1780310959.173 24.480 20260601 054919 1780310963.118 24.460 20260601 054923 1780310967.057 24.460 20260601 054927 1780310971.535 24.420 20260601 054931 1780310975.477 24.400 20260601 054935 1780310979.953 24.420 20260601 054939 1780310981.659 24.430 20260601 054941 1780310986.136 24.420 20260601 054946 1780310990.081 24.430 20260601 054950 1780310994.561 24.440 20260601 054954 1780310998.500 24.450 20260601 054958 1780311002.980 24.460 20260601 055002 1780311006.925 24.460 20260601 055006 1780311010.863 24.450 20260601 055010 1780311014.224 24.460 20260601 055014 1780311017.585 24.460 20260601 055017 1780311022.637 24.430 20260601 055022 1780311026.583 24.460 20260601 055026 1780311031.061 24.450 20260601 055031 1780311032.182 24.440 20260601 055032 1780311037.248 24.430 20260601 055037 1780311041.187 24.440 20260601 055041 1780311045.669 24.420 20260601 055045 1780311049.608 24.390 20260601 055049 1780311054.087 24.400 20260601 055054 1780311058.031 24.420 20260601 055058 1780311061.971 24.400 20260601 055101 1780311065.324 24.430 20260601 055105 1780311069.272 24.430 20260601 055109 1780311073.749 24.430 20260601 055113 1780311077.694 24.420 20260601 055117 1780311081.052 24.430 20260601 055121 1780311083.289 24.440 20260601 055123 1780311086.112 24.460 20260601 055126 1780311090.592 24.470 20260601 055130 1780311094.528 24.460 20260601 055134 1780311096.765 24.460 20260601 055136 1780311099.593 24.450 20260601 055139 1780311104.073 24.460 20260601 055144 1780311106.897 24.470 20260601 055146 1780311111.370 24.470 20260601 055151 1780311115.318 24.440 20260601 055155 1780311119.795 24.440 20260601 055159 1780311123.742 24.460 20260601 055203 1780311127.681 24.440 20260601 055207 1780311131.041 24.450 20260601 055211 1780311134.982 24.440 20260601 055214 1780311139.463 24.450 20260601 055219 1780311143.402 24.440 20260601 055223 1780311147.875 24.440 20260601 055227 1780311151.824 24.470 20260601 055231 1780311156.296 24.460 20260601 055236 1780311160.245 24.460 20260601 055240 1780311164.187 24.480 20260601 055244 1780311168.665 24.450 20260601 055248 1780311174.846 24.430 20260601 055254 1780311178.788 24.450 20260601 055258 1780311183.270 24.430 20260601 055303 1780311187.209 24.440 20260601 055307 1780311191.687 24.450 20260601 055311 1780311195.630 24.450 20260601 055315 1780311200.109 24.410 20260601 055320 1780311204.049 24.410 20260601 055324 1780311207.992 24.400 20260601 055327 1780311212.469 24.400 20260601 055332 1780311216.412 24.420 20260601 055336 1780311220.893 24.430 20260601 055340 1780311224.834 24.450 20260601 055344 1780311229.312 24.430 20260601 055349 1780311233.255 24.420 20260601 055353 1780311237.197 24.440 20260601 055357 1780311241.673 24.440 20260601 055401 1780311243.909 24.440 20260601 055403 1780311247.861 24.460 20260601 055407 1780311251.799 24.440 20260601 055411 1780311256.280 24.430 20260601 055416 1780311260.221 24.460 20260601 055420 1780311264.697 24.470 20260601 055424 1780311268.637 24.480 20260601 055428 1780311273.702 24.460 20260601 055433 1780311278.179 24.480 20260601 055438 1780311282.123 24.460 20260601 055442 1780311286.603 24.480 20260601 055446 1780311290.546 24.460 20260601 055450 1780311292.786 24.480 20260601 055452 1780311296.722 24.460 20260601 055456 1780311301.195 24.480 20260601 055501 1780311305.144 24.470 20260601 055505 1780311309.623 24.480 20260601 055509 1780311312.449 24.480 20260601 055512 1780311316.928 24.450 20260601 055516 1780311320.867 24.480 20260601 055520 1780311324.810 24.480 20260601 055524 1780311329.288 24.470 20260601 055529 1780311332.111 24.460 20260601 055532 1780311336.591 24.470 20260601 055536 1780311340.531 24.480 20260601 055540 1780311343.889 24.460 20260601 055543 1780311347.833 24.470 20260601 055547 1780311352.307 24.460 20260601 055552 1780311355.135 24.460 20260601 055555 1780311358.492 24.440 20260601 055558 1780311361.315 24.460 20260601 055601 1780311365.796 24.460 20260601 055605 1780311369.736 24.480 20260601 055609 1780311374.215 24.450 20260601 055614 1780311378.156 24.470 20260601 055618 1780311381.511 24.480 20260601 055621 1780311385.457 24.500 20260601 055625 1780311389.935 24.470 20260601 055629 1780311393.878 24.480 20260601 055633 1780311396.114 24.480 20260601 055636 1780311400.060 24.480 20260601 055640 1780311404.539 24.480 20260601 055644 1780311408.483 24.470 20260601 055648 1780311410.720 24.480 20260601 055650 1780311415.780 24.490 20260601 055655 1780311419.723 24.450 20260601 055659 1780311424.204 24.450 20260601 055704 1780311426.441 24.460 20260601 055706 1780311431.503 24.480 20260601 055711 1780311434.326 24.460 20260601 055714 1780311438.807 24.470 20260601 055718 1780311442.746 24.450 20260601 055722 1780311444.987 24.450 20260601 055724 1780311448.928 24.430 20260601 055728 1780311453.409 24.440 20260601 055733 1780311457.350 24.450 20260601 055737 1780311461.828 24.440 20260601 055741 1780311464.645 24.460 20260601 055744 1780311469.120 24.460 20260601 055749 1780311471.952 24.470 20260601 055751 1780311476.429 24.470 20260601 055756 1780311479.250 24.480 20260601 055759 1780311481.488 24.470 20260601 055801 1780311485.433 24.480 20260601 055805 1780311489.904 24.490 20260601 055809 1780311492.144 24.490 20260601 055812 1780311496.092 24.500 20260601 055816 1780311500.036 24.470 20260601 055820 1780311504.518 24.460 20260601 055824 1780311509.578 24.470 20260601 055829 1780311512.938 24.480 20260601 055832 1780311515.757 24.460 20260601 055835 1780311520.234 24.470 20260601 055840 1780311524.179 24.470 20260601 055844 1780311528.658 24.480 20260601 055848 1780311532.601 24.500 20260601 055852 1780311536.541 24.470 20260601 055856 1780311541.018 24.460 20260601 055901 1780311543.842 24.490 20260601 055903 1780311548.323 24.490 20260601 055908 1780311552.263 24.500 20260601 055912 1780311556.742 24.500 20260601 055916 1780311559.564 24.510 20260601 055919 1780311561.801 24.500 20260601 055921 1780311565.745 24.480 20260601 055925 1780311570.225 24.470 20260601 055930 1780311574.166 24.450 20260601 055934 1780311578.644 24.450 20260601 055938 1780311581.465 24.450 20260601 055941 1780311585.944 24.460 20260601 055945 1780311587.648 24.480 20260601 055947 1780311592.128 24.480 20260601 055952 1780311596.071 24.480 20260601 055956 1780311600.553 24.450 20260601 060000 1780311603.372 24.460 20260601 060003 1780311607.847 24.470 20260601 060007 1780311610.672 24.460 20260601 060010 1780311615.151 24.440 20260601 060015 1780311619.091 24.460 20260601 060019 1780311623.576 24.440 20260601 060023 1780311627.516 24.460 20260601 060027 1780311631.455 24.460 20260601 060031 1780311635.933 24.450 20260601 060035 1780311639.876 24.450 20260601 060039 1780311643.235 24.450 20260601 060043 1780311647.175 24.460 20260601 060047 1780311651.655 24.440 20260601 060051 1780311655.599 24.440 20260601 060055 1780311660.081 24.450 20260601 060100 1780311664.017 24.420 20260601 060104 1780311667.960 24.440 20260601 060107 1780311672.440 24.460 20260601 060112 1780311676.383 24.430 20260601 060116 1780311679.744 24.420 20260601 060119 1780311683.682 24.400 20260601 060123 1780311687.044 24.410 20260601 060127 1780311690.982 24.450 20260601 060130 1780311695.462 24.430 20260601 060135 1780311699.406 24.460 20260601 060139 1780311703.886 24.470 20260601 060143 1780311707.825 24.480 20260601 060147 1780311711.767 24.460 20260601 060151 1780311716.244 24.470 20260601 060156 1780311720.190 24.470 20260601 060200 1780311724.664 24.460 20260601 060204 1780311728.608 24.460 20260601 060208 1780311731.962 24.480 20260601 060211 1780311735.908 24.480 20260601 060215 1780311740.384 24.470 20260601 060220 1780311743.212 24.480 20260601 060223 1780311747.692 24.470 20260601 060227 1780311751.629 24.460 20260601 060231 1780311755.573 24.490 20260601 060235 1780311760.051 24.470 20260601 060240 1780311763.994 24.470 20260601 060243 1780311768.473 24.460 20260601 060248 1780311772.415 24.460 20260601 060252 1780311776.888 24.460 20260601 060256 1780311779.715 24.460 20260601 060259 1780311783.074 24.450 20260601 060303 1780311787.018 24.460 20260601 060307 1780311790.378 24.450 20260601 060310 1780311793.194 24.460 20260601 060313 1780311797.670 24.420 20260601 060317 1780311800.500 24.450 20260601 060320 1780311804.980 24.460 20260601 060324 1780311811.159 24.450 20260601 060331 1780311812.279 24.460 20260601 060332 1780311816.219 24.440 20260601 060336 1780311820.699 24.450 20260601 060340 1780311823.519 24.460 20260601 060343 1780311827.994 24.460 20260601 060347 1780311833.053 24.450 20260601 060353 1780311835.293 24.460 20260601 060355 1780311839.247 24.460 20260601 060359 1780311841.485 24.460 20260601 060401 1780311845.425 24.460 20260601 060405 1780311848.784 24.450 20260601 060408 1780311851.606 24.450 20260601 060411 1780311856.078 24.430 20260601 060416 1780311860.026 24.450 20260601 060420 1780311862.266 24.460 20260601 060422 1780311867.327 24.450 20260601 060427 1780311871.805 24.470 20260601 060431 1780311875.745 24.470 20260601 060435 1780311879.692 24.430 20260601 060439 1780311884.173 24.420 20260601 060444 1780311888.114 24.420 20260601 060448 1780311892.594 24.440 20260601 060452 1780311896.532 24.440 20260601 060456 1780311899.893 24.440 20260601 060459 1780311903.836 24.450 20260601 060503 1780311908.317 24.460 20260601 060508 1780311911.136 24.450 20260601 060511 1780311914.494 24.480 20260601 060514 1780311918.436 24.460 20260601 060518 1780311921.795 24.450 20260601 060521 1780311925.739 24.440 20260601 060525 1780311930.217 24.450 20260601 060530 1780311934.154 24.460 20260601 060534 1780311938.100 24.430 20260601 060538 1780311942.580 24.450 20260601 060542 1780311944.819 24.440 20260601 060544 1780311948.760 24.440 20260601 060548 1780311952.702 24.430 20260601 060552 1780311957.182 24.430 20260601 060557 1780311961.123 24.440 20260601 060601 1780311965.594 24.470 20260601 060605 1780311966.714 24.460 20260601 060606 1780311970.661 24.440 20260601 060610 1780311972.905 24.450 20260601 060612 1780311976.845 24.450 20260601 060616 1780311981.321 24.480 20260601 060621 1780311984.151 24.450 20260601 060624 1780311986.392 24.460 20260601 060626 1780311989.207 24.450 20260601 060629 1780311993.687 24.450 20260601 060633 1780311997.629 24.420 20260601 060637 1780312002.108 24.430 20260601 060642 1780312004.929 24.460 20260601 060644 1780312007.168 24.450 20260601 060647 1780312011.111 24.430 20260601 060651 1780312014.468 24.440 20260601 060654 1780312018.412 24.450 20260601 060658 1780312022.891 24.460 20260601 060702 1780312027.950 24.440 20260601 060707 1780312032.430 24.470 20260601 060712 1780312036.376 24.480 20260601 060716 1780312039.736 24.460 20260601 060719 1780312043.665 24.450 20260601 060723 1780312045.903 24.460 20260601 060725 1780312049.850 24.460 20260601 060729 1780312053.208 24.460 20260601 060733 1780312057.158 24.450 20260601 060737 1780312061.640 24.460 20260601 060741 1780312064.461 24.440 20260601 060744 1780312068.936 24.440 20260601 060748 1780312072.878 24.430 20260601 060752 1780312076.821 24.420 20260601 060756 1780312081.298 24.430 20260601 060801 1780312085.242 24.440 20260601 060805 1780312089.722 24.460 20260601 060809 1780312093.663 24.460 20260601 060813 1780312098.144 24.450 20260601 060818 1780312102.082 24.460 20260601 060822 1780312106.025 24.460 20260601 060826 1780312110.509 24.460 20260601 060830 1780312114.445 24.450 20260601 060834 1780312118.925 24.480 20260601 060838 1780312121.746 24.460 20260601 060841 1780312126.225 24.480 20260601 060846 1780312129.046 24.460 20260601 060849 1780312133.521 24.460 20260601 060853 1780312136.349 24.470 20260601 060856 1780312139.707 24.480 20260601 060859 1780312143.650 24.480 20260601 060903 1780312147.007 24.470 20260601 060907 1780312149.831 24.480 20260601 060909 1780312154.307 24.480 20260601 060914 1780312158.254 24.480 20260601 060918 1780312162.734 24.470 20260601 060922 1780312166.676 24.490 20260601 060926 1780312171.157 24.500 20260601 060931 1780312175.093 24.510 20260601 060935 1780312179.036 24.500 20260601 060939 1780312183.517 24.490 20260601 060943 1780312187.456 24.480 20260601 060947 1780312189.697 24.480 20260601 060949 1780312193.638 24.480 20260601 060953 1780312198.115 24.480 20260601 060958 1780312202.059 24.470 20260601 061002 1780312206.542 24.460 20260601 061006 1780312210.479 24.440 20260601 061010 1780312214.959 24.450 20260601 061014 1780312218.900 24.440 20260601 061018 1780312222.842 24.460 20260601 061022 1780312227.325 24.480 20260601 061027 1780312231.263 24.440 20260601 061031 1780312235.739 24.480 20260601 061035 1780312239.683 24.480 20260601 061039 1780312243.042 24.460 20260601 061043 1780312248.105 24.450 20260601 061048 1780312252.047 24.460 20260601 061052 1780312255.409 24.470 20260601 061055 1780312259.348 24.470 20260601 061059 1780312263.829 24.480 20260601 061103 1780312267.769 24.480 20260601 061107 1780312271.128 24.460 20260601 061111 1780312275.071 24.450 20260601 061115 1780312279.556 24.470 20260601 061119 1780312282.370 24.450 20260601 061122 1780312285.729 24.450 20260601 061125 1780312289.671 24.440 20260601 061129 1780312293.031 24.460 20260601 061133 1780312296.972 24.430 20260601 061136 1780312301.454 24.450 20260601 061141 1780312305.396 24.470 20260601 061145 1780312307.637 24.470 20260601 061147 1780312311.575 24.470 20260601 061151 1780312316.057 24.450 20260601 061156 1780312319.996 24.460 20260601 061159 1780312324.478 24.440 20260601 061204 1780312328.416 24.440 20260601 061208 1780312332.359 24.450 20260601 061212 1780312336.836 24.440 20260601 061216 1780312340.781 24.460 20260601 061220 1780312345.262 24.460 20260601 061225 1780312349.203 24.440 20260601 061229 1780312353.681 24.450 20260601 061233 1780312357.621 24.440 20260601 061237 1780312361.563 24.400 20260601 061241 1780312366.041 24.430 20260601 061246 1780312368.282 24.420 20260601 061248 1780312372.221 24.440 20260601 061252 1780312374.460 24.420 20260601 061254 1780312378.407 24.420 20260601 061258 1780312382.884 24.420 20260601 061302 1780312386.821 24.400 20260601 061306 1780312390.767 24.400 20260601 061310 1780312395.247 24.380 20260601 061315 1780312399.191 24.400 20260601 061319 1780312403.676 24.400 20260601 061323 1780312407.608 24.380 20260601 061327 1780312412.083 24.350 20260601 061332 1780312416.032 24.380 20260601 061336 1780312419.390 24.410 20260601 061339 1780312423.330 24.400 20260601 061343 1780312427.272 24.430 20260601 061347 1780312431.747 24.430 20260601 061351 1780312435.693 24.420 20260601 061355 1780312440.174 24.400 20260601 061400 1780312442.995 24.430 20260601 061402 1780312447.474 24.420 20260601 061407 1780312451.416 24.400 20260601 061411 1780312455.895 24.410 20260601 061415 1780312459.835 24.420 20260601 061419 1780312464.897 24.410 20260601 061424 1780312469.378 24.430 20260601 061429 1780312472.200 24.400 20260601 061432 1780312476.673 24.380 20260601 061436 1780312479.500 24.400 20260601 061439 1780312483.978 24.410 20260601 061443 1780312486.802 24.420 20260601 061446 1780312490.160 24.420 20260601 061450 1780312494.101 24.440 20260601 061454 1780312498.577 24.430 20260601 061458 1780312502.523 24.450 20260601 061502 1780312507.002 24.460 20260601 061507 1780312510.943 24.450 20260601 061510 1780312514.885 24.470 20260601 061514 1780312516.004 24.460 20260601 061516 1780312525.545 24.430 20260601 061525 1780312529.488 24.440 20260601 061529 1780312533.969 24.440 20260601 061533 1780312536.789 24.440 20260601 061536 1780312541.271 24.470 20260601 061541 1780312545.210 24.470 20260601 061545 1780312549.690 24.480 20260601 061549 1780312553.629 24.470 20260601 061553 1780312556.986 24.470 20260601 061556 1780312560.929 24.450 20260601 061600 1780312564.283 24.460 20260601 061604 1780312567.108 24.440 20260601 061607 1780312571.564 24.420 20260601 061611 1780312575.485 24.450 20260601 061615 1780312579.964 24.420 20260601 061619 1780312583.895 24.430 20260601 061623 1780312588.375 24.410 20260601 061628 1780312592.317 24.430 20260601 061632 1780312594.554 24.420 20260601 061634 1780312597.379 24.430 20260601 061637 1780312600.738 24.440 20260601 061640 1780312604.680 24.450 20260601 061644 1780312605.801 24.460 20260601 061645 1780312611.981 24.480 20260601 061651 1780312615.339 24.460 20260601 061655 1780312618.162 24.480 20260601 061658 1780312622.642 24.460 20260601 061702 1780312626.582 24.460 20260601 061706 1780312631.065 24.460 20260601 061711 1780312635.005 24.470 20260601 061715 1780312639.487 24.450 20260601 061719 1780312643.426 24.450 20260601 061723 1780312646.782 24.460 20260601 061726 1780312649.608 24.450 20260601 061729 1780312654.085 24.470 20260601 061734 1780312658.027 24.440 20260601 061738 1780312659.147 24.450 20260601 061739 1780312665.329 24.460 20260601 061745 1780312670.387 24.470 20260601 061750 1780312674.868 24.480 20260601 061754 1780312678.813 24.460 20260601 061758 1780312683.290 24.470 20260601 061803 1780312687.232 24.460 20260601 061807 1780312690.594 24.460 20260601 061810 1780312694.536 24.450 20260601 061814 1780312697.896 24.450 20260601 061817 1780312701.833 24.440 20260601 061821 1780312705.774 24.480 20260601 061825 1780312709.136 24.470 20260601 061829 1780312713.076 24.460 20260601 061833 1780312717.559 24.460 20260601 061837 1780312721.497 24.440 20260601 061841 1780312725.974 24.440 20260601 061845 1780312728.796 24.430 20260601 061848 1780312732.154 24.420 20260601 061852 1780312734.980 24.410 20260601 061854 1780312739.461 24.430 20260601 061859 1780312743.402 24.410 20260601 061903 1780312747.881 24.420 20260601 061907 1780312750.703 24.420 20260601 061910 1780312755.184 24.440 20260601 061915 1780312759.121 24.460 20260601 061919 1780312763.603 24.460 20260601 061923 1780312767.544 24.430 20260601 061927 1780312771.484 24.440 20260601 061931 1780312774.842 24.460 20260601 061934 1780312778.785 24.450 20260601 061938 1780312783.259 24.450 20260601 061943 1780312787.205 24.450 20260601 061947 1780312790.570 24.440 20260601 061950 1780312793.388 24.440 20260601 061953 1780312797.868 24.460 20260601 061957 1780312824.824 24.430 20260601 062024 1780312829.296 24.430 20260601 062029 1780312833.249 24.420 20260601 062033 1780312837.195 24.420 20260601 062037 1780312841.667 24.410 20260601 062041 1780312845.614 24.400 20260601 062045 1780312850.090 24.380 20260601 062050 1780312852.914 24.380 20260601 062052 1780312857.392 24.380 20260601 062057 1780312861.340 24.350 20260601 062101 1780312862.457 24.380 20260601 062102 1780312867.519 24.360 20260601 062107 1780312871.999 24.360 20260601 062111 1780312875.941 24.390 20260601 062115 1780312880.417 24.360 20260601 062120 1780312883.241 24.380 20260601 062123 1780312887.723 24.400 20260601 062127 1780312891.658 24.410 20260601 062131 1780312895.602 24.430 20260601 062135 1780312900.079 24.440 20260601 062140 1780312904.025 24.420 20260601 062144 1780312908.504 24.450 20260601 062148 1780312912.448 24.440 20260601 062152 1780312916.929 24.420 20260601 062156 1780312920.866 24.420 20260601 062200 1780312924.808 24.410 20260601 062204 1780312929.288 24.410 20260601 062209 1780312933.229 24.420 20260601 062213 1780312937.710 24.430 20260601 062217 1780312941.640 24.450 20260601 062221 1780312946.117 24.440 20260601 062226 1780312950.066 24.450 20260601 062230 1780312953.425 24.450 20260601 062233 1780312956.253 24.450 20260601 062236 1780312960.731 24.450 20260601 062240 1780312964.666 24.440 20260601 062244 1780312968.613 24.450 20260601 062248 1780312973.091 24.450 20260601 062253 1780312977.034 24.470 20260601 062257 1780312981.515 24.430 20260601 062301 1780312984.335 24.440 20260601 062304 1780312988.810 24.470 20260601 062308 1780312991.636 24.450 20260601 062311 1780312994.994 24.440 20260601 062314 1780312998.938 24.430 20260601 062318 1780313002.296 24.440 20260601 062322 1780313006.240 24.440 20260601 062326 1780313009.595 24.450 20260601 062329 1780313013.542 24.420 20260601 062333 1780313018.021 24.420 20260601 062338 1780313021.959 24.410 20260601 062341 1780313026.444 24.420 20260601 062346 1780313029.261 24.450 20260601 062349 1780313033.738 24.440 20260601 062353 1780313037.687 24.460 20260601 062357 1780313041.624 24.460 20260601 062401 1780313044.978 24.480 20260601 062404 1780313048.926 24.510 20260601 062408 1780313053.406 24.510 20260601 062413 1780313055.647 24.500 20260601 062415 1780313058.467 24.510 20260601 062418 1780313062.941 24.490 20260601 062422 1780313066.888 24.490 20260601 062426 1780313070.829 24.490 20260601 062430 1780313075.305 24.500 20260601 062435 1780313079.247 24.510 20260601 062439 1780313083.722 24.500 20260601 062443 1780313087.671 24.480 20260601 062447 1780313092.153 24.490 20260601 062452 1780313096.092 24.500 20260601 062456 1780313100.034 24.510 20260601 062500 1780313102.275 24.490 20260601 062502 1780313106.755 24.500 20260601 062506 1780313109.576 24.500 20260601 062509 1780313111.813 24.490 20260601 062511 1780313115.757 24.500 20260601 062515 1780313120.235 24.480 20260601 062520 1780313121.936 24.490 20260601 062521 1780313126.413 24.490 20260601 062526 1780313130.357 24.490 20260601 062530 1780313133.713 24.480 20260601 062533 1780313137.658 24.490 20260601 062537 1780313142.134 24.460 20260601 062542 1780313143.840 24.480 20260601 062543 1780313149.441 24.490 20260601 062549 1780313152.260 24.470 20260601 062552 1780313156.741 24.470 20260601 062556 1780313160.681 24.470 20260601 062600 1780313165.162 24.490 20260601 062605 1780313167.979 24.490 20260601 062607 1780313170.218 24.480 20260601 062610 1780313173.044 24.490 20260601 062613 1780313177.525 24.490 20260601 062617 1780313181.464 24.480 20260601 062621 1780313185.944 24.490 20260601 062625 1780313189.884 24.460 20260601 062629 1780313194.367 24.450 20260601 062634 1780313194.947 24.460 20260601 062634 1780313199.419 24.430 20260601 062639 1780313203.369 24.430 20260601 062643 1780313207.840 24.450 20260601 062647 1780313211.786 24.440 20260601 062651 1780313216.266 24.420 20260601 062656 1780313220.213 24.440 20260601 062700 1780313224.151 24.420 20260601 062704 1780313228.630 24.420 20260601 062708 1780313231.453 24.440 20260601 062711 1780313234.812 24.430 20260601 062714 1780313238.753 24.420 20260601 062718 1780313243.228 24.440 20260601 062723 1780313245.468 24.440 20260601 062725 1780313249.411 24.470 20260601 062729 1780313253.355 24.450 20260601 062733 1780313257.833 24.460 20260601 062737 1780313261.776 24.480 20260601 062741 1780313266.253 24.490 20260601 062746 1780313270.196 24.480 20260601 062750 1780313273.558 24.460 20260601 062753 1780313277.502 24.460 20260601 062757 1780313281.980 24.470 20260601 062801 1780313285.921 24.470 20260601 062805 1780313289.278 24.460 20260601 062809 1780313293.219 24.430 20260601 062813 1780313297.162 24.440 20260601 062817 1780313300.518 24.470 20260601 062820 1780313302.757 24.480 20260601 062822 1780313305.583 24.470 20260601 062825 1780313310.063 24.490 20260601 062830 1780313314.005 24.470 20260601 062834 1780313318.487 24.440 20260601 062838 1780313322.428 24.480 20260601 062842 1780313326.367 24.460 20260601 062846 1780313330.844 24.470 20260601 062850 1780313333.668 24.460 20260601 062853 1780313339.267 24.450 20260601 062859 1780313343.200 24.450 20260601 062903 1780313347.679 24.460 20260601 062907 1780313351.629 24.470 20260601 062911 1780313355.572 24.490 20260601 062915 1780313360.050 24.470 20260601 062920 1780313363.991 24.480 20260601 062923 1780313368.473 24.470 20260601 062928 1780313372.415 24.470 20260601 062932 1780313376.892 24.470 20260601 062936 1780313380.833 24.460 20260601 062940 1780313383.071 24.460 20260601 062943 1780313387.014 24.480 20260601 062947 1780313391.488 24.470 20260601 062951 1780313395.435 24.460 20260601 062955 1780313399.378 24.460 20260601 062959 1780313403.860 24.450 20260601 063003 1780313407.797 24.460 20260601 063007 1780313408.915 24.450 20260601 063008 1780313413.390 24.430 20260601 063013 1780313417.338 24.430 20260601 063017 1780313421.281 24.420 20260601 063021 1780313425.757 24.440 20260601 063025 1780313429.703 24.430 20260601 063029 1780313431.939 24.450 20260601 063031 1780313435.883 24.460 20260601 063035 1780313439.240 24.460 20260601 063039 1780313443.183 24.440 20260601 063043 1780313447.667 24.460 20260601 063047 1780313450.486 24.420 20260601 063050 1780313454.966 24.420 20260601 063054 1780313458.907 24.400 20260601 063058 1780313462.270 24.420 20260601 063102 1780313465.086 24.400 20260601 063105 1780313471.808 24.390 20260601 063111 1780313475.751 24.400 20260601 063115 1780313477.990 24.400 20260601 063117 1780313481.929 24.410 20260601 063121 1780313486.412 24.400 20260601 063126 1780313486.990 24.420 20260601 063126 1780313491.473 24.410 20260601 063131 1780313493.713 24.410 20260601 063133 1780313497.653 24.410 20260601 063137 1780313501.592 24.430 20260601 063141 1780313506.073 24.430 20260601 063146 1780313508.893 24.420 20260601 063148 1780313513.371 24.440 20260601 063153 1780313517.314 24.420 20260601 063157 1780313521.794 24.410 20260601 063201 1780313525.735 24.420 20260601 063205 1780313530.218 24.440 20260601 063210 1780313534.157 24.430 20260601 063214 1780313535.276 24.400 20260601 063215 1780313539.218 24.410 20260601 063219 1780313543.697 24.410 20260601 063223 1780313547.639 24.410 20260601 063227 1780313552.122 24.430 20260601 063232 1780313556.057 24.430 20260601 063236 1780313560.001 24.430 20260601 063240 1780313564.484 24.420 20260601 063244 1780313568.422 24.460 20260601 063248 1780313572.900 24.420 20260601 063252 1780313574.604 24.430 20260601 063254 1780313579.085 24.440 20260601 063259 1780313581.905 24.450 20260601 063301 1780313585.263 24.460 20260601 063305 1780313589.205 24.480 20260601 063309 1780313592.566 24.480 20260601 063312 1780313595.923 24.480 20260601 063315 1780313599.865 24.470 20260601 063319 1780313603.807 24.470 20260601 063323 1780313607.164 24.430 20260601 063327 1780313611.109 24.460 20260601 063331 1780313615.593 24.480 20260601 063335 1780313619.530 24.460 20260601 063339 1780313622.887 24.450 20260601 063342 1780313625.710 24.460 20260601 063345 1780313630.189 24.450 20260601 063350 1780313633.011 24.450 20260601 063353 1780313637.493 24.470 20260601 063357 1780313641.433 24.460 20260601 063401 1780313645.915 24.450 20260601 063405 1780313649.854 24.460 20260601 063409 1780313654.336 24.460 20260601 063414 1780313658.276 24.460 20260601 063418 1780313662.217 24.460 20260601 063422 1780313666.693 24.440 20260601 063426 1780313667.814 24.450 20260601 063427 1780313671.758 24.470 20260601 063431 1780313676.235 24.460 20260601 063436 1780313680.179 24.460 20260601 063440 1780313683.539 24.480 20260601 063443 1780313687.477 24.500 20260601 063447 1780313691.421 24.450 20260601 063451 1780313695.904 24.470 20260601 063455 1780313699.840 24.500 20260601 063459 1780313704.318 24.480 20260601 063504 1780313708.263 24.500 20260601 063508 1780313711.624 24.500 20260601 063511 1780313715.563 24.490 20260601 063515 1780313720.043 24.480 20260601 063520 1780313722.868 24.480 20260601 063522 1780313727.345 24.490 20260601 063527 1780313730.166 24.480 20260601 063530 1780313734.641 24.480 20260601 063534 1780313736.344 24.480 20260601 063536 1780313739.704 24.470 20260601 063539 1780313743.648 24.460 20260601 063543 1780313749.243 24.470 20260601 063549 1780313753.188 24.460 20260601 063553 1780313757.130 24.450 20260601 063557 1780313761.609 24.450 20260601 063601 1780313764.431 24.440 20260601 063604 1780313768.908 24.430 20260601 063608 1780313772.855 24.440 20260601 063612 1780313776.216 24.410 20260601 063616 1780313780.154 24.420 20260601 063620 1780313784.633 24.420 20260601 063624 1780313788.573 24.450 20260601 063628 1780313793.052 24.440 20260601 063633 1780313795.874 24.440 20260601 063635 1780313800.352 24.440 20260601 063640 1780313804.299 24.430 20260601 063644 1780313808.237 24.440 20260601 063648 1780313812.718 24.450 20260601 063652 1780313816.659 24.430 20260601 063656 1780313820.018 24.450 20260601 063700 1780313823.961 24.460 20260601 063703 1780313828.440 24.480 20260601 063708 1780313830.142 24.470 20260601 063710 1780313839.034 24.460 20260601 063719 1780313842.964 24.480 20260601 063722 1780313847.478 24.500 20260601 063727 1780313851.400 24.480 20260601 063731 1780313854.780 24.490 20260601 063734 1780313858.699 24.460 20260601 063738 1780313860.960 24.470 20260601 063740 1780313864.880 24.470 20260601 063744 1780313868.261 24.480 20260601 063748 1780313872.174 24.480 20260601 063752 1780313874.413 24.480 20260601 063754 1780313877.240 24.490 20260601 063757 1780313880.601 24.480 20260601 063800 1780313885.661 24.460 20260601 063805 1780313889.025 24.460 20260601 063809 1780313892.964 24.480 20260601 063812 1780313897.467 24.480 20260601 063817 1780313899.147 24.470 20260601 063819 1780313902.504 24.460 20260601 063822 1780313906.444 24.450 20260601 063826 1780313910.922 24.460 20260601 063830 1780313914.866 24.460 20260601 063834 1780313917.106 24.460 20260601 063837 1780313921.052 24.440 20260601 063841 1780313925.533 24.440 20260601 063845 1780313929.475 24.440 20260601 063849 1780313933.972 24.410 20260601 063853 1780313935.652 24.410 20260601 063855 1780313940.131 24.380 20260601 063900 1780313944.069 24.390 20260601 063904 1780313948.574 24.400 20260601 063908 1780313951.378 24.420 20260601 063911 1780313955.875 24.430 20260601 063915 1780313960.913 24.420 20260601 063920 1780313964.295 24.430 20260601 063924 1780313968.215 24.430 20260601 063928 1780313972.158 24.440 20260601 063932 1780313976.637 24.460 20260601 063936 1780313979.458 24.460 20260601 063939 1780313983.933 24.480 20260601 063943 1780313986.758 24.460 20260601 063946 1780313991.236 24.460 20260601 063951 1780313995.180 24.460 20260601 063955 1780313999.680 24.460 20260601 063959 1780314004.717 24.470 20260601 064004 1780314008.659 24.470 20260601 064008 1780314013.142 24.440 20260601 064013 1780314015.964 24.440 20260601 064015 1780314020.445 24.420 20260601 064020 1780314024.381 24.440 20260601 064024 1780314028.885 24.410 20260601 064028 1780314031.688 24.430 20260601 064031 1780314036.188 24.440 20260601 064036 1780314038.990 24.430 20260601 064038 1780314043.488 24.420 20260601 064043 1780314047.408 24.450 20260601 064047 1780314051.906 24.420 20260601 064051 1780314055.823 24.440 20260601 064055 1780314059.208 24.430 20260601 064059 1780314060.888 24.440 20260601 064100 1780314064.248 24.430 20260601 064104 1780314068.188 24.420 20260601 064108 1780314071.549 24.420 20260601 064111 1780314075.491 24.420 20260601 064115 1780314079.992 24.440 20260601 064119 1780314081.673 24.420 20260601 064121 1780314086.150 24.440 20260601 064126 1780314088.974 24.420 20260601 064128 1780314093.457 24.430 20260601 064133 1780314097.399 24.420 20260601 064137 1780314101.897 24.420 20260601 064141 1780314104.697 24.450 20260601 064144 1780314109.197 24.450 20260601 064149 1780314113.118 24.460 20260601 064153 1780314117.618 24.420 20260601 064157 1780314121.542 24.400 20260601 064201 1780314125.480 24.420 20260601 064205 1780314129.958 24.440 20260601 064209 1780314132.214 24.420 20260601 064212 1780314136.135 24.410 20260601 064216 1780314140.082 24.420 20260601 064220 1780314144.559 24.420 20260601 064224 1780314148.505 24.380 20260601 064228 1780314151.861 24.420 20260601 064231 1780314155.805 24.410 20260601 064235 1780314159.162 24.400 20260601 064239 1780314161.987 24.400 20260601 064241 1780314165.350 24.400 20260601 064245 1780314169.284 24.400 20260601 064249 1780314173.761 24.430 20260601 064253 1780314176.028 24.430 20260601 064256 1780314179.943 24.430 20260601 064259 1780314183.887 24.420 20260601 064303 1780314188.368 24.430 20260601 064308 1780314190.631 24.430 20260601 064310 1780314194.551 24.460 20260601 064314 1780314198.489 24.450 20260601 064318 1780314201.849 24.460 20260601 064321 1780314205.228 24.450 20260601 064325 1780314209.138 24.460 20260601 064329 1780314213.093 24.480 20260601 064333 1780314217.573 24.460 20260601 064337 1780314221.513 24.460 20260601 064341 1780314226.015 24.450 20260601 064346 1780314229.942 24.460 20260601 064349 1780314234.435 24.480 20260601 064354 1780314238.353 24.470 20260601 064358 1780314242.300 24.470 20260601 064402 1780314246.777 24.440 20260601 064406 1780314250.717 24.450 20260601 064410 1780314252.960 24.420 20260601 064412 1780314256.900 24.420 20260601 064416 1780314261.378 24.410 20260601 064421 1780314265.320 24.400 20260601 064425 1780314269.821 24.440 20260601 064429 1780314271.500 24.420 20260601 064431 1780314275.977 24.440 20260601 064435 1780314279.923 24.400 20260601 064439 1780314283.283 24.420 20260601 064443 1780314287.224 24.410 20260601 064447 1780314290.584 24.410 20260601 064450 1780314293.404 24.410 20260601 064453 1780314297.886 24.390 20260601 064457 1780314301.824 24.390 20260601 064501 1780314306.326 24.390 20260601 064506 1780314310.249 24.410 20260601 064510 1780314313.629 24.420 20260601 064513 1780314315.307 24.410 20260601 064515 1780314319.784 24.410 20260601 064519 1780314322.607 24.450 20260601 064522 1780314327.087 24.450 20260601 064527 1780314331.029 24.440 20260601 064531 1780314335.531 24.440 20260601 064535 1780314339.450 24.440 20260601 064539 1780314343.949 24.440 20260601 064543 1780314347.866 24.430 20260601 064547 1780314351.814 24.420 20260601 064551 1780314356.294 24.450 20260601 064556 1780314360.236 24.450 20260601 064600 1780314364.733 24.440 20260601 064604 1780314368.653 24.440 20260601 064608 1780314373.155 24.440 20260601 064613 1780314377.075 24.470 20260601 064617 1780314381.017 24.420 20260601 064621 1780314384.376 24.450 20260601 064624 1780314388.318 24.450 20260601 064628 1780314392.799 24.460 20260601 064632 1780314396.739 24.450 20260601 064636 1780314401.241 24.440 20260601 064641 1780314405.160 24.440 20260601 064645 1780314409.660 24.430 20260601 064649 1780314413.575 24.420 20260601 064653 1780314416.960 24.420 20260601 064656 1780314418.638 24.440 20260601 064658 1780314423.144 24.440 20260601 064703 1780314425.934 24.430 20260601 064705 1780314429.292 24.440 20260601 064709 1780314433.245 24.460 20260601 064713 1780314437.747 24.470 20260601 064717 1780314441.669 24.440 20260601 064721 1780314446.166 24.460 20260601 064726 1780314450.088 24.490 20260601 064730 1780314454.026 24.460 20260601 064734 1780314458.506 24.480 20260601 064738 1780314459.648 24.460 20260601 064739 1780314463.567 24.480 20260601 064743 1780314466.951 24.460 20260601 064746 1780314471.985 24.470 20260601 064751 1780314475.371 24.470 20260601 064755 1780314479.291 24.460 20260601 064759 1780314483.234 24.450 20260601 064803 1780314484.353 24.470 20260601 064804 1780314489.970 24.460 20260601 064809 1780314492.771 24.470 20260601 064812 1780314497.275 24.450 20260601 064817 1780314501.199 24.460 20260601 064821 1780314505.136 24.440 20260601 064825 1780314509.619 24.450 20260601 064829 1780314513.558 24.460 20260601 064833 1780314518.058 24.430 20260601 064838 1780314521.980 24.460 20260601 064841 1780314526.480 24.460 20260601 064846 1780314530.398 24.460 20260601 064850 1780314534.343 24.460 20260601 064854 1780314537.702 24.440 20260601 064857 1780314541.639 24.460 20260601 064901 1780314546.113 24.450 20260601 064906 1780314550.062 24.460 20260601 064910 1780314554.563 24.440 20260601 064914 1780314556.242 24.450 20260601 064916 1780314560.719 24.470 20260601 064920 1780314564.658 24.430 20260601 064924 1780314569.165 24.450 20260601 064929 1780314573.086 24.460 20260601 064933 1780314577.587 24.470 20260601 064937 1780314581.509 24.460 20260601 064941 1780314584.886 24.460 20260601 064944 1780314588.803 24.440 20260601 064948 1780314592.747 24.470 20260601 064952 1780314597.225 24.440 20260601 064957 1780314601.168 24.460 20260601 065001 1780314605.671 24.460 20260601 065005 1780314609.590 24.450 20260601 065009 1780314610.710 24.460 20260601 065010 1780314614.653 24.450 20260601 065014 1780314619.131 24.470 20260601 065019 1780314620.274 24.460 20260601 065020 1780314625.315 24.470 20260601 065025 1780314626.437 24.460 20260601 065026 1780314631.491 24.480 20260601 065031 1780314635.993 24.480 20260601 065035 1780314638.796 24.440 20260601 065038 1780314643.295 24.440 20260601 065043 1780314647.215 24.410 20260601 065047 1780314651.158 24.430 20260601 065051 1780314655.639 24.410 20260601 065055 1780314659.577 24.400 20260601 065059 1780314660.696 24.410 20260601 065100 1780314665.191 24.400 20260601 065105 1780314666.871 24.410 20260601 065106 1780314671.380 24.420 20260601 065111 1780314675.300 24.400 20260601 065115 1780314677.542 24.410 20260601 065117 1780314681.486 24.440 20260601 065121 1780314684.848 24.430 20260601 065124 1780314687.664 24.400 20260601 065127 1780314692.145 24.440 20260601 065132 1780314696.084 24.430 20260601 065136 1780314700.585 24.440 20260601 065140 1780314704.505 24.420 20260601 065144 1780314709.006 24.410 20260601 065149 1780314710.686 24.420 20260601 065150 1780314715.188 24.440 20260601 065155 1780314716.868 24.430 20260601 065156 1780314721.348 24.440 20260601 065201 1780314725.289 24.430 20260601 065205 1780314728.648 24.440 20260601 065208 1780314732.592 24.460 20260601 065212 1780314737.091 24.450 20260601 065217 1780314741.006 24.460 20260601 065221 1780314743.246 24.470 20260601 065223 1780314747.190 24.450 20260601 065227 1780314750.550 24.470 20260601 065230 1780314754.486 24.480 20260601 065234 1780314756.722 24.460 20260601 065236 1780314760.113 24.480 20260601 065240 1780314764.030 24.470 20260601 065244 1780314767.971 24.470 20260601 065247 1780314770.213 24.460 20260601 065250 1780314774.716 24.440 20260601 065254 1780314778.635 24.460 20260601 065258 1780314782.015 24.460 20260601 065302 1780314783.691 24.450 20260601 065303 1780314788.200 24.460 20260601 065308 1780314792.121 24.460 20260601 065312 1780314796.619 24.450 20260601 065316 1780314797.180 24.470 20260601 065317 1780314802.800 24.460 20260601 065322 1780314804.481 24.480 20260601 065324 1780314807.839 24.460 20260601 065327 1780314811.780 24.470 20260601 065331 1780314816.259 24.460 20260601 065336 1780314820.201 24.440 20260601 065340 1780314823.558 24.460 20260601 065343 1780314827.503 24.440 20260601 065347 1780314832.004 24.450 20260601 065352 1780314835.926 24.440 20260601 065355 1780314840.424 24.440 20260601 065400 1780314844.343 24.440 20260601 065404 1780314848.287 24.470 20260601 065408 1780314850.528 24.470 20260601 065410 1780314855.025 24.480 20260601 065415 1780314860.062 24.470 20260601 065420 1780314862.886 24.470 20260601 065422 1780314867.366 24.480 20260601 065427 1780314871.311 24.470 20260601 065431 1780314875.807 24.470 20260601 065435 1780314879.726 24.460 20260601 065439 1780314884.232 24.460 20260601 065444 1780314888.153 24.450 20260601 065448 1780314892.094 24.440 20260601 065452 1780314896.573 24.440 20260601 065456 1780314900.511 24.400 20260601 065500 1780314905.013 24.410 20260601 065505 1780314908.934 24.440 20260601 065508 1780314913.436 24.420 20260601 065513 1780314918.476 24.430 20260601 065518 1780314921.296 24.420 20260601 065521 1780314923.536 24.430 20260601 065523 1780314926.916 24.440 20260601 065526 1780314930.836 24.440 20260601 065530 1780314935.340 24.470 20260601 065535 1780314938.140 24.460 20260601 065538 1780314942.640 24.450 20260601 065542 1780314946.561 24.470 20260601 065546 1780314949.942 24.480 20260601 065549 1780314953.862 24.440 20260601 065553 1780314957.802 24.470 20260601 065557 1780314961.154 24.440 20260601 065601 1780314965.103 24.440 20260601 065605 1780314968.461 24.430 20260601 065608 1780314972.403 24.460 20260601 065612 1780314976.880 24.450 20260601 065616 1780314980.823 24.430 20260601 065620 1780314985.327 24.440 20260601 065625 1780314989.245 24.450 20260601 065629 1780314993.749 24.430 20260601 065633 1780314996.546 24.430 20260601 065636 1780314998.786 24.420 20260601 065638 1780315002.724 24.420 20260601 065642 1780315006.084 24.430 20260601 065646 1780315010.020 24.430 20260601 065650 1780315014.532 24.420 20260601 065654 1780315017.329 24.420 20260601 065657 1780315021.832 24.420 20260601 065701 1780315025.749 24.430 20260601 065705 1780315030.250 24.420 20260601 065710 1780315034.169 24.430 20260601 065714 1780315038.110 24.460 20260601 065718 1780315042.587 24.460 20260601 065722 1780315046.538 24.440 20260601 065726 1780315049.903 24.450 20260601 065729 1780315053.836 24.450 20260601 065733 1780315057.195 24.450 20260601 065737 1780315061.140 24.440 20260601 065741 1780315065.639 24.440 20260601 065745 1780315069.555 24.430 20260601 065749 1780315074.060 24.470 20260601 065754 1780315076.860 24.460 20260601 065756 1780315080.241 24.460 20260601 065800 1780315084.157 24.450 20260601 065804 1780315088.658 24.440 20260601 065808 1780315092.576 24.480 20260601 065812 1780315095.963 24.480 20260601 065815 1780315099.880 24.470 20260601 065819 1780315103.826 24.480 20260601 065823 1780315108.307 24.460 20260601 065828 1780315112.239 24.470 20260601 065832 1780315116.745 24.490 20260601 065836 1780315117.864 24.480 20260601 065837 1780315124.048 24.500 20260601 065844 1780315127.967 24.500 20260601 065847 1780315132.469 24.480 20260601 065852 1780315136.389 24.510 20260601 065856 1780315139.768 24.460 20260601 065859 1780315143.686 24.470 20260601 065903 1780315147.631 24.450 20260601 065907 1780315152.110 24.450 20260601 065912 1780315156.051 24.430 20260601 065916 1780315160.553 24.440 20260601 065920 1780315164.469 24.440 20260601 065924 1780315168.972 24.430 20260601 065928 1780315172.891 24.460 20260601 065932 1780315176.831 24.440 20260601 065936 1780315181.308 24.460 20260601 065941 1780315185.255 24.440 20260601 065945 1780315188.615 24.450 20260601 065948 1780315192.556 24.460 20260601 065952 1780315198.175 24.450 20260601 065958 1780315202.094 24.440 20260601 070002 1780315206.036 24.440 20260601 070006 1780315210.518 24.450 20260601 070010 1780315211.659 24.440 20260601 070011 1780315215.571 24.450 20260601 070015 1780315220.078 24.430 20260601 070020 1780315223.995 24.420 20260601 070023 1780315227.936 24.430 20260601 070027 1780315232.397 24.410 20260601 070032 1780315235.739 24.390 20260601 070035 1780315239.651 24.400 20260601 070039 1780315243.601 24.420 20260601 070043 1780315246.959 24.410 20260601 070046 1780315250.909 24.400 20260601 070050 1780315255.383 24.400 20260601 070055 1780315259.328 24.420 20260601 070059 1780315263.827 24.410 20260601 070103 1780315267.741 24.420 20260601 070107 1780315272.246 24.410 20260601 070112 1780315276.148 24.410 20260601 070116 1780315280.620 24.420 20260601 070120 1780315283.419 24.420 20260601 070123 1780315287.904 24.430 20260601 070127 1780315291.815 24.420 20260601 070131 1780315296.280 24.410 20260601 070136 1780315299.072 24.420 20260601 070139 1780315304.139 24.430 20260601 070144 1780315308.611 24.410 20260601 070148 1780315309.762 24.420 20260601 070149 1780315313.681 24.410 20260601 070153 1780315318.183 24.420 20260601 070158 1780315320.975 24.410 20260601 070200 1780315325.476 24.430 20260601 070205 1780315329.394 24.430 20260601 070209 1780315333.340 24.420 20260601 070213 1780315337.816 24.410 20260601 070217 1780315341.752 24.420 20260601 070221 1780315345.090 24.420 20260601 070225 1780315348.442 24.420 20260601 070228 1780315352.356 24.460 20260601 070232 1780315356.293 24.460 20260601 070236 1780315360.756 24.450 20260601 070240 1780315364.666 24.440 20260601 070244 1780315369.146 24.440 20260601 070249 1780315373.086 24.460 20260601 070253 1780315377.588 24.460 20260601 070257 1780315381.498 24.450 20260601 070301 1780315386.008 24.440 20260601 070306 1780315389.927 24.460 20260601 070309 1780315393.871 24.450 20260601 070313 1780315397.227 24.460 20260601 070317 1780315401.168 24.460 20260601 070321 1780315405.633 24.460 20260601 070325 1780315409.590 24.440 20260601 070329 1780315414.094 24.440 20260601 070334 1780315418.005 24.420 20260601 070338 1780315421.394 24.420 20260601 070341 1780315425.302 24.430 20260601 070345 1780315429.814 24.400 20260601 070349 1780315433.727 24.390 20260601 070353 1780315437.678 24.400 20260601 070357 1780315442.154 24.400 20260601 070402 1780315446.096 24.390 20260601 070406 1780315450.601 24.380 20260601 070410 1780315454.516 24.400 20260601 070414 1780315457.900 24.380 20260601 070417 1780315461.814 24.400 20260601 070421 1780315464.052 24.380 20260601 070424 1780315467.998 24.380 20260601 070427 1780315470.231 24.390 20260601 070430 1780315473.621 24.380 20260601 070433 1780315477.541 24.390 20260601 070437 1780315480.922 24.400 20260601 070440 1780315484.845 24.390 20260601 070444 1780315488.785 24.380 20260601 070448 1780315493.265 24.400 20260601 070453 1780315495.525 24.400 20260601 070455 1780315499.443 24.390 20260601 070459 1780315503.386 24.410 20260601 070503 1780315506.745 24.400 20260601 070506 1780315510.125 24.400 20260601 070510 1780315514.042 24.360 20260601 070514 1780315517.989 24.420 20260601 070517 1780315522.468 24.400 20260601 070522 1780315526.411 24.400 20260601 070526 1780315530.912 24.410 20260601 070530 1780315534.830 24.420 20260601 070534 1780315538.210 24.410 20260601 070538 1780315542.126 24.400 20260601 070542 1780315546.634 24.430 20260601 070546 1780315550.547 24.420 20260601 070550 1780315554.497 24.430 20260601 070554 1780315558.978 24.440 20260601 070558 1780315562.912 24.460 20260601 070602 1780315566.269 24.450 20260601 070606 1780315570.217 24.420 20260601 070610 1780315573.574 24.430 20260601 070613 1780315575.837 24.420 20260601 070615 1780315579.749 24.410 20260601 070619 1780315583.696 24.430 20260601 070623 1780315588.176 24.400 20260601 070628 1780315591.002 24.420 20260601 070631 1780315595.486 24.400 20260601 070635 1780315599.423 24.430 20260601 070639 1780315602.783 24.430 20260601 070642 1780315606.719 24.430 20260601 070646 1780315607.840 24.420 20260601 070647 1780315612.343 24.430 20260601 070652 1780315616.265 24.470 20260601 070656 1780315619.645 24.450 20260601 070659 1780315623.563 24.430 20260601 070703 1780315627.504 24.450 20260601 070707 1780315631.977 24.460 20260601 070711 1780315634.810 24.450 20260601 070714 1780315639.290 24.420 20260601 070719 1780315643.224 24.420 20260601 070723 1780315647.729 24.440 20260601 070727 1780315650.531 24.420 20260601 070730 1780315655.029 24.410 20260601 070735 1780315658.951 24.410 20260601 070738 1780315663.451 24.420 20260601 070743 1780315666.243 24.420 20260601 070746 1780315670.751 24.440 20260601 070750 1780315673.551 24.450 20260601 070753 1780315676.933 24.450 20260601 070756 1780315679.734 24.450 20260601 070759 1780315684.235 24.420 20260601 070804 1780315692.653 24.430 20260601 070812 1780315696.565 24.430 20260601 070816 1780315700.516 24.410 20260601 070820 1780315704.999 24.420 20260601 070824 1780315708.937 24.440 20260601 070828 1780315713.439 24.460 20260601 070833 1780315717.356 24.450 20260601 070837 1780315720.739 24.450 20260601 070840 1780315724.654 24.440 20260601 070844 1780315728.041 24.430 20260601 070848 1780315731.965 24.440 20260601 070851 1780315735.342 24.440 20260601 070855 1780315739.260 24.460 20260601 070859 1780315743.761 24.440 20260601 070903 1780315747.676 24.450 20260601 070907 1780315751.062 24.440 20260601 070911 1780315753.861 24.430 20260601 070913 1780315758.365 24.410 20260601 070918 1780315762.283 24.430 20260601 070922 1780315766.227 24.440 20260601 070926 1780315770.707 24.450 20260601 070930 1780315773.527 24.440 20260601 070933 1780315776.888 24.420 20260601 070936 1780315780.829 24.420 20260601 070940 1780315785.306 24.410 20260601 070945 1780315787.563 24.420 20260601 070947 1780315791.483 24.430 20260601 070951 1780315792.602 24.420 20260601 070952 1780315797.662 24.430 20260601 070957 1780315802.170 24.410 20260601 071002 1780315806.094 24.430 20260601 071006 1780315810.034 24.430 20260601 071010 1780315813.395 24.400 20260601 071013 1780315816.774 24.410 20260601 071016 1780315820.691 24.420 20260601 071020 1780315824.634 24.400 20260601 071024 1780315829.112 24.380 20260601 071029 1780315833.056 24.400 20260601 071033 1780315837.557 24.410 20260601 071037 1780315841.474 24.400 20260601 071041 1780315844.856 24.400 20260601 071044 1780315846.535 24.410 20260601 071046 1780315851.013 24.410 20260601 071051 1780315853.840 24.420 20260601 071053 1780315858.321 24.410 20260601 071058 1780315862.259 24.440 20260601 071102 1780315866.760 24.430 20260601 071106 1780315870.680 24.410 20260601 071110 1780315875.181 24.410 20260601 071115 1780315879.099 24.420 20260601 071119 1780315883.042 24.410 20260601 071123 1780315887.521 24.430 20260601 071127 1780315891.461 24.400 20260601 071131 1780315895.964 24.400 20260601 071135 1780315899.883 24.400 20260601 071139 1780315904.386 24.400 20260601 071144 1780315908.302 24.420 20260601 071148 1780315912.246 24.390 20260601 071152 1780315915.603 24.410 20260601 071155 1780315919.549 24.400 20260601 071159 1780315924.028 24.410 20260601 071204 1780315927.969 24.410 20260601 071207 1780315932.471 24.420 20260601 071212 1780315936.387 24.430 20260601 071216 1780315940.891 24.440 20260601 071220 1780315943.693 24.440 20260601 071223 1780315948.194 24.440 20260601 071228 1780315952.115 24.460 20260601 071232 1780315956.054 24.470 20260601 071236 1780315959.413 24.460 20260601 071239 1780315963.358 24.450 20260601 071243 1780315965.598 24.460 20260601 071245 1780315970.095 24.470 20260601 071250 1780315974.017 24.460 20260601 071254 1780315977.956 24.460 20260601 071257 1780315982.437 24.460 20260601 071302 1780315986.379 24.450 20260601 071306 1780315989.745 24.440 20260601 071309 1780315993.677 24.460 20260601 071313 1780315998.181 24.410 20260601 071318 1780316002.101 24.450 20260601 071322 1780316006.599 24.450 20260601 071326 1780316010.519 24.440 20260601 071330 1780316014.464 24.440 20260601 071334 1780316018.945 24.440 20260601 071338 1780316022.879 24.480 20260601 071342 1780316025.114 24.470 20260601 071345 1780316029.064 24.480 20260601 071349 1780316033.544 24.490 20260601 071353 1780316037.486 24.470 20260601 071357 1780316041.988 24.480 20260601 071401 1780316045.910 24.480 20260601 071405 1780316049.287 24.460 20260601 071409 1780316052.088 24.480 20260601 071412 1780316056.588 24.470 20260601 071416 1780316060.494 24.460 20260601 071420 1780316065.007 24.470 20260601 071425 1780316068.932 24.460 20260601 071428 1780316072.310 24.460 20260601 071432 1780316075.110 24.470 20260601 071435 1780316079.611 24.460 20260601 071439 1780316081.292 24.460 20260601 071441 1780316085.788 24.480 20260601 071445 1780316089.706 24.480 20260601 071449 1780316093.095 24.480 20260601 071453 1780316097.016 24.490 20260601 071457 1780316101.511 24.460 20260601 071501 1780316105.425 24.480 20260601 071505 1780316108.816 24.480 20260601 071508 1780316111.616 24.460 20260601 071511 1780316116.120 24.460 20260601 071516 1780316120.041 24.450 20260601 071520 1780316123.978 24.430 20260601 071523 1780316127.341 24.440 20260601 071527 1780316131.279 24.410 20260601 071531 1780316133.520 24.400 20260601 071533 1780316138.022 24.420 20260601 071538 1780316141.944 24.410 20260601 071541 1780316145.882 24.410 20260601 071545 1780316150.360 24.420 20260601 071550 1780316154.301 24.420 20260601 071554 1780316158.804 24.410 20260601 071558 1780316162.726 24.410 20260601 071602 1780316167.225 24.410 20260601 071607 1780316170.026 24.440 20260601 071610 1780316174.527 24.410 20260601 071614 1780316178.442 24.420 20260601 071618 1780316182.382 24.420 20260601 071622 1780316184.623 24.420 20260601 071624 1780316189.686 24.430 20260601 071629 1780316194.163 24.420 20260601 071634 1780316196.432 24.400 20260601 071636 1780316200.348 24.400 20260601 071640 1780316204.289 24.420 20260601 071644 1780316208.765 24.420 20260601 071648 1780316212.708 24.410 20260601 071652 1780316217.213 24.410 20260601 071657 1780316221.133 24.420 20260601 071701 1780316225.631 24.410 20260601 071705 1780316229.550 24.400 20260601 071709 1780316233.491 24.400 20260601 071713 1780316237.967 24.380 20260601 071717 1780316241.915 24.350 20260601 071721 1780316246.417 24.380 20260601 071726 1780316250.337 24.380 20260601 071730 1780316254.836 24.390 20260601 071734 1780316258.754 24.380 20260601 071738 1780316262.697 24.390 20260601 071742 1780316267.182 24.400 20260601 071747 1780316271.115 24.420 20260601 071751 1780316275.619 24.420 20260601 071755 1780316278.421 24.400 20260601 071758 1780316281.783 24.410 20260601 071801 1780316285.724 24.400 20260601 071805 1780316287.962 24.420 20260601 071807 1780316291.901 24.380 20260601 071811 1780316296.381 24.420 20260601 071816 1780316300.323 24.420 20260601 071820 1780316304.823 24.400 20260601 071824 1780316308.742 24.410 20260601 071828 1780316312.126 24.400 20260601 071832 1780316316.047 24.410 20260601 071836 1780316319.428 24.420 20260601 071839 1780316324.461 24.440 20260601 071844 1780316328.406 24.430 20260601 071848 1780316332.885 24.420 20260601 071852 1780316336.831 24.430 20260601 071856 1780316341.331 24.450 20260601 071901 1780316343.007 24.420 20260601 071903 1780316347.487 24.420 20260601 071907 1780316351.430 24.400 20260601 071911 1780316355.932 24.410 20260601 071915 1780316359.842 24.400 20260601 071919 1780316368.272 24.410 20260601 071928 1780316372.217 24.400 20260601 071932 1780316376.696 24.410 20260601 071936 1780316378.955 24.400 20260601 071938 1780316382.875 24.390 20260601 071942 1780316385.142 24.380 20260601 071945 1780316389.061 24.380 20260601 071949 1780316393.554 24.360 20260601 071953 1780316397.474 24.400 20260601 071957 1780316399.739 24.380 20260601 071959 1780316403.656 24.390 20260601 072003 1780316404.777 24.380 20260601 072004 1780316408.719 24.390 20260601 072008 1780316413.194 24.380 20260601 072013 1780316416.017 24.400 20260601 072016 1780316420.496 24.380 20260601 072020 1780316424.439 24.430 20260601 072024 1780316428.943 24.410 20260601 072028 1780316432.856 24.400 20260601 072032 1780316433.977 24.410 20260601 072033 1780316437.925 24.430 20260601 072037 1780316442.392 24.420 20260601 072042 1780316446.342 24.390 20260601 072046 1780316451.967 24.400 20260601 072051 1780316454.768 24.390 20260601 072054 1780316459.269 24.390 20260601 072059 1780316463.191 24.410 20260601 072103 1780316467.128 24.410 20260601 072107 1780316471.600 24.410 20260601 072111 1780316475.552 24.420 20260601 072115 1780316480.049 24.440 20260601 072120 1780316483.969 24.440 20260601 072123 1780316488.473 24.450 20260601 072128 1780316492.392 24.460 20260601 072132 1780316495.773 24.460 20260601 072135 1780316499.693 24.470 20260601 072139 1780316501.956 24.460 20260601 072141 1780316505.877 24.450 20260601 072145 1780316510.375 24.470 20260601 072150 1780316514.296 24.450 20260601 072154 1780316518.234 24.460 20260601 072158 1780316521.592 24.440 20260601 072201 1780316525.536 24.450 20260601 072205 1780316530.016 24.430 20260601 072210 1780316532.842 24.470 20260601 072212 1780316537.322 24.450 20260601 072217 1780316541.258 24.480 20260601 072221 1780316545.758 24.480 20260601 072225 1780316548.555 24.480 20260601 072228 1780316553.063 24.470 20260601 072233 1780316554.744 24.480 20260601 072234 1780316559.224 24.480 20260601 072239 1780316563.161 24.480 20260601 072243 1780316567.664 24.480 20260601 072247 1780316571.583 24.470 20260601 072251 1780316576.085 24.470 20260601 072256 1780316580.007 24.490 20260601 072300 1780316583.942 24.480 20260601 072303 1780316587.297 24.500 20260601 072307 1780316590.689 24.480 20260601 072310 1780316593.489 24.480 20260601 072313 1780316599.666 24.460 20260601 072319 1780316605.290 24.450 20260601 072325 1780316609.215 24.450 20260601 072329 1780316613.152 24.410 20260601 072333 1780316617.633 24.420 20260601 072337 1780316621.573 24.420 20260601 072341 1780316624.936 24.430 20260601 072344 1780316628.874 24.440 20260601 072348 1780316633.370 24.480 20260601 072353 1780316636.170 24.450 20260601 072356 1780316639.528 24.470 20260601 072359 1780316643.472 24.480 20260601 072403 1780316646.832 24.480 20260601 072406 1780316650.776 24.460 20260601 072410 1780316655.278 24.480 20260601 072415 1780316659.199 24.440 20260601 072419 1780316663.699 24.470 20260601 072423 1780316667.613 24.470 20260601 072427 1780316668.735 24.460 20260601 072428 1780316672.677 24.470 20260601 072432 1780316677.181 24.450 20260601 072437 1780316681.105 24.430 20260601 072441 1780316685.595 24.430 20260601 072445 1780316689.514 24.410 20260601 072449 1780316693.458 24.420 20260601 072453 1780316697.934 24.420 20260601 072457 1780316701.886 24.420 20260601 072501 1780316706.385 24.410 20260601 072506 1780316709.188 24.400 20260601 072509 1780316713.685 24.380 20260601 072513 1780316717.606 24.380 20260601 072517 1780316722.108 24.390 20260601 072522 1780316724.910 24.400 20260601 072524 1780316729.408 24.380 20260601 072529 1780316733.330 24.410 20260601 072533 1780316737.271 24.420 20260601 072537 1780316741.752 24.420 20260601 072541 1780316745.691 24.430 20260601 072545 1780316750.192 24.450 20260601 072550 1780316754.111 24.430 20260601 072554 1780316758.612 24.440 20260601 072558 1780316762.522 24.450 20260601 072602 1780316766.469 24.440 20260601 072606 1780316770.944 24.430 20260601 072610 1780316774.894 24.460 20260601 072614 1780316779.396 24.440 20260601 072619 1780316783.316 24.430 20260601 072623 1780316787.815 24.440 20260601 072627 1780316791.732 24.420 20260601 072631 1780316795.121 24.440 20260601 072635 1780316799.044 24.420 20260601 072639 1780316802.981 24.440 20260601 072642 1780316807.462 24.440 20260601 072647 1780316809.717 24.450 20260601 072649 1780316813.639 24.420 20260601 072653 1780316817.580 24.440 20260601 072657 1780316822.058 24.410 20260601 072702 1780316826.003 24.420 20260601 072706 1780316830.504 24.430 20260601 072710 1780316834.424 24.430 20260601 072714 1780316836.664 24.420 20260601 072716 1780316840.601 24.420 20260601 072720 1780316845.106 24.400 20260601 072725 1780316849.020 24.420 20260601 072729 1780316853.528 24.400 20260601 072733 1780316857.448 24.380 20260601 072737 1780316861.388 24.390 20260601 072741 1780316865.868 24.380 20260601 072745 1780316869.808 24.380 20260601 072749 1780316873.170 24.400 20260601 072753 1780316877.109 24.390 20260601 072757 1780316881.611 24.390 20260601 072801 1780316885.532 24.390 20260601 072805 1780316890.032 24.400 20260601 072810 1780316893.954 24.400 20260601 072813 1780316897.891 24.400 20260601 072817 1780316902.366 24.390 20260601 072822 1780316906.315 24.410 20260601 072826 1780316907.434 24.420 20260601 072827 1780316913.610 24.400 20260601 072833 1780316916.973 24.420 20260601 072836 1780316919.796 24.410 20260601 072839 1780316923.155 24.420 20260601 072843 1780316927.098 24.430 20260601 072847 1780316931.574 24.410 20260601 072851 1780316934.396 24.410 20260601 072854 1780316937.752 24.420 20260601 072857 1780316941.700 24.410 20260601 072901 1780316946.179 24.400 20260601 072906 1780316950.119 24.420 20260601 072910 1780316952.358 24.420 20260601 072912 1780316956.303 24.410 20260601 072916 1780316959.666 24.410 20260601 072919 1780316961.922 24.420 20260601 072921 1780316965.837 24.410 20260601 072925 1780316970.344 24.420 20260601 072930 1780316974.264 24.410 20260601 072934 1780316978.204 24.410 20260601 072938 1780316980.439 24.430 20260601 072940 1780316984.943 24.450 20260601 072944 1780316988.863 24.420 20260601 072948 1780316992.246 24.430 20260601 072952 1780316995.048 24.440 20260601 072955 1780316999.545 24.420 20260601 072959 1780317003.462 24.420 20260601 073003 1780317007.408 24.430 20260601 073007 1780317011.887 24.420 20260601 073011 1780317015.832 24.420 20260601 073015 1780317018.073 24.410 20260601 073018 1780317022.013 24.390 20260601 073022 1780317026.492 24.390 20260601 073026 1780317030.431 24.400 20260601 073030 1780317034.931 24.400 20260601 073034 1780317037.732 24.380 20260601 073037 1780317042.234 24.390 20260601 073042 1780317046.153 24.390 20260601 073046 1780317049.536 24.400 20260601 073049 1780317051.216 24.410 20260601 073051 1780317055.690 24.390 20260601 073055 1780317059.636 24.400 20260601 073059 1780317064.138 24.400 20260601 073104 1780317066.930 24.410 20260601 073106 1780317071.438 24.400 20260601 073111 1780317075.359 24.420 20260601 073115 1780317077.599 24.400 20260601 073117 1780317084.896 24.410 20260601 073124 1780317087.716 24.400 20260601 073127 1780317091.073 24.400 20260601 073131 1780317095.024 24.400 20260601 073135 1780317099.501 24.410 20260601 073139 1780317103.442 24.400 20260601 073143 1780317107.945 24.420 20260601 073147 1780317111.862 24.420 20260601 073151 1780317116.365 24.420 20260601 073156 1780317120.282 24.410 20260601 073200 1780317124.224 24.410 20260601 073204 1780317128.698 24.410 20260601 073208 1780317132.644 24.410 20260601 073212 1780317137.147 24.420 20260601 073217 1780317141.055 24.410 20260601 073221 1780317145.566 24.430 20260601 073225 1780317149.480 24.410 20260601 073229 1780317151.747 24.400 20260601 073231 1780317155.661 24.420 20260601 073235 1780317157.903 24.430 20260601 073237 1780317161.851 24.420 20260601 073241 1780317164.094 24.440 20260601 073244 1780317168.028 24.440 20260601 073248 1780317171.386 24.420 20260601 073251 1780317175.332 24.430 20260601 073255 1780317179.810 24.420 20260601 073259 1780317183.754 24.460 20260601 073303 1780317188.255 24.430 20260601 073308 1780317192.172 24.440 20260601 073312 1780317196.677 24.420 20260601 073316 1780317200.594 24.450 20260601 073320 1780317203.977 24.430 20260601 073323 1780317206.775 24.460 20260601 073326 1780317210.160 24.430 20260601 073330 1780317211.841 24.420 20260601 073331 1780317215.200 24.440 20260601 073335 1780317218.581 24.440 20260601 073338 1780317221.380 24.450 20260601 073341 1780317224.761 24.460 20260601 073344 1780317228.675 24.450 20260601 073348 1780317233.183 24.450 20260601 073353 1780317237.103 24.430 20260601 073357 1780317241.040 24.450 20260601 073401 1780317245.515 24.430 20260601 073405 1780317249.461 24.440 20260601 073409 1780317253.962 24.450 20260601 073413 1780317257.884 24.450 20260601 073417 1780317262.379 24.440 20260601 073422 1780317266.298 24.430 20260601 073426 1780317270.247 24.430 20260601 073430 1780317273.605 24.420 20260601 073433 1780317279.781 24.430 20260601 073439 1780317284.290 24.410 20260601 073444 1780317288.211 24.400 20260601 073448 1780317291.591 24.410 20260601 073451 1780317294.387 24.420 20260601 073454 1780317297.771 24.430 20260601 073457 1780317301.690 24.420 20260601 073501 1780317305.075 24.430 20260601 073505 1780317308.991 24.430 20260601 073508 1780317313.494 24.410 20260601 073513 1780317317.408 24.420 20260601 073517 1780317321.354 24.410 20260601 073521 1780317325.827 24.400 20260601 073525 1780317328.656 24.450 20260601 073528 1780317333.129 24.450 20260601 073533 1780317335.956 24.460 20260601 073535 1780317340.434 24.470 20260601 073540 1780317344.377 24.470 20260601 073544 1780317348.879 24.440 20260601 073548 1780317352.793 24.460 20260601 073552 1780317357.301 24.460 20260601 073557 1780317361.215 24.430 20260601 073601 1780317364.598 24.460 20260601 073604 1780317368.516 24.440 20260601 073608 1780317372.460 24.470 20260601 073612 1780317376.937 24.460 20260601 073616 1780317380.884 24.450 20260601 073620 1780317385.387 24.430 20260601 073625 1780317389.309 24.420 20260601 073629 1780317393.805 24.450 20260601 073633 1780317397.716 24.450 20260601 073637 1780317401.666 24.430 20260601 073641 1780317406.142 24.420 20260601 073646 1780317410.090 24.410 20260601 073650 1780317414.589 24.420 20260601 073654 1780317417.388 24.420 20260601 073657 1780317421.890 24.430 20260601 073701 1780317425.804 24.440 20260601 073705 1780317430.308 24.420 20260601 073710 1780317434.221 24.420 20260601 073714 1780317438.172 24.420 20260601 073718 1780317442.646 24.420 20260601 073722 1780317446.589 24.440 20260601 073726 1780317451.094 24.420 20260601 073731 1780317455.007 24.430 20260601 073735 1780317458.396 24.410 20260601 073738 1780317462.309 24.440 20260601 073742 1780317465.696 24.420 20260601 073745 1780317469.618 24.410 20260601 073749 1780317474.121 24.450 20260601 073754 1780317475.799 24.420 20260601 073755 1780317480.300 24.430 20260601 073800 1780317484.223 24.450 20260601 073804 1780317488.718 24.440 20260601 073808 1780317492.637 24.450 20260601 073812 1780317496.581 24.450 20260601 073816 1780317499.944 24.440 20260601 073819 1780317503.882 24.420 20260601 073823 1780317508.359 24.420 20260601 073828 1780317511.183 24.460 20260601 073831 1780317514.538 24.430 20260601 073834 1780317518.485 24.440 20260601 073838 1780317522.960 24.450 20260601 073842 1780317526.901 24.420 20260601 073846 1780317531.405 24.430 20260601 073851 1780317535.322 24.430 20260601 073855 1780317539.826 24.420 20260601 073859 1780317543.738 24.410 20260601 073903 1780317547.686 24.410 20260601 073907 1780317552.167 24.420 20260601 073912 1780317556.110 24.400 20260601 073916 1780317560.610 24.420 20260601 073920 1780317564.525 24.430 20260601 073924 1780317569.029 24.430 20260601 073929 1780317570.708 24.420 20260601 073930 1780317575.213 24.430 20260601 073935 1780317579.133 24.410 20260601 073939 1780317582.512 24.420 20260601 073942 1780317586.422 24.410 20260601 073946 1780317590.890 24.410 20260601 073950 1780317594.848 24.400 20260601 073954 1780317598.202 24.390 20260601 073958 1780317602.146 24.400 20260601 074002 1780317606.093 24.420 20260601 074006 1780317610.568 24.410 20260601 074010 1780317614.513 24.410 20260601 074014 1780317618.992 24.390 20260601 074018 1780317622.933 24.400 20260601 074022 1780317625.170 24.380 20260601 074025 1780317629.118 24.390 20260601 074029 1780317632.475 24.410 20260601 074032 1780317636.415 24.390 20260601 074036 1780317640.893 24.400 20260601 074040 1780317645.946 24.420 20260601 074045 1780317649.307 24.410 20260601 074049 1780317651.017 24.400 20260601 074051 1780317655.491 24.400 20260601 074055 1780317658.313 24.410 20260601 074058 1780317662.794 24.410 20260601 074102 1780317666.742 24.390 20260601 074106 1780317671.222 24.390 20260601 074111 1780317675.162 24.400 20260601 074115 1780317677.400 24.400 20260601 074117 1780317685.825 24.380 20260601 074125 1780317689.768 24.390 20260601 074129 1780317693.126 24.390 20260601 074133 1780317697.063 24.400 20260601 074137 1780317701.007 24.380 20260601 074141 1780317705.484 24.410 20260601 074145 1780317709.428 24.360 20260601 074149 1780317713.910 24.400 20260601 074153 1780317717.849 24.360 20260601 074157 1780317722.327 24.340 20260601 074202 1780317725.152 24.350 20260601 074205 1780317727.391 24.360 20260601 074207 1780317731.332 24.380 20260601 074211 1780317735.811 24.350 20260601 074215 1780317739.754 24.350 20260601 074219 1780317744.231 24.330 20260601 074224 1780317748.165 24.340 20260601 074228 1780317751.528 24.320 20260601 074231 1780317755.471 24.340 20260601 074235 1780317758.831 24.340 20260601 074238 1780317761.657 24.340 20260601 074241 1780317766.138 24.350 20260601 074246 1780317767.838 24.360 20260601 074247 1780317772.316 24.390 20260601 074252 1780317776.255 24.360 20260601 074256 1780317779.611 24.380 20260601 074259 1780317783.557 24.400 20260601 074303 1780317788.036 24.360 20260601 074308 1780317791.978 24.400 20260601 074311 1780317795.921 24.410 20260601 074315 1780317800.400 24.400 20260601 074320 1780317804.340 24.410 20260601 074324 1780317808.811 24.390 20260601 074328 1780317812.765 24.390 20260601 074332 1780317817.248 24.360 20260601 074337 1780317821.185 24.410 20260601 074341 1780317825.125 24.410 20260601 074345 1780317828.483 24.410 20260601 074348 1780317832.426 24.410 20260601 074352 1780317835.784 24.400 20260601 074355 1780317839.727 24.390 20260601 074359 1780317844.199 24.400 20260601 074404 1780317848.149 24.400 20260601 074408 1780317852.627 24.360 20260601 074412 1780317856.565 24.380 20260601 074416 1780317859.923 24.360 20260601 074419 1780317863.868 24.360 20260601 074423 1780317868.346 24.340 20260601 074428 1780317872.292 24.330 20260601 074432 1780317875.649 24.330 20260601 074435 1780317879.592 24.330 20260601 074439 1780317883.534 24.340 20260601 074443 1780317886.888 24.360 20260601 074446 1780317890.835 24.380 20260601 074450 1780317895.303 24.350 20260601 074455 1780317898.136 24.380 20260601 074458 1780317901.493 24.390 20260601 074501 1780317904.851 24.380 20260601 074504 1780317908.793 24.390 20260601 074508 1780317912.738 24.400 20260601 074512 1780317917.217 24.400 20260601 074517 1780317921.156 24.400 20260601 074521 1780317924.511 24.410 20260601 074524 1780317927.340 24.400 20260601 074527 1780317930.695 24.420 20260601 074530 1780317932.932 24.410 20260601 074532 1780317936.880 24.410 20260601 074536 1780317941.356 24.420 20260601 074541 1780317944.186 24.420 20260601 074544 1780317948.657 24.420 20260601 074548 1780317952.600 24.420 20260601 074552 1780317956.545 24.410 20260601 074556 1780317959.902 24.420 20260601 074559 1780317963.259 24.410 20260601 074603 1780317967.199 24.430 20260601 074607 1780317971.147 24.420 20260601 074611 1780317974.500 24.400 20260601 074614 1780317978.448 24.420 20260601 074618 1780317981.802 24.400 20260601 074621 1780317985.749 24.410 20260601 074625 1780317990.230 24.420 20260601 074630 1780317991.351 24.400 20260601 074631 1780317995.291 24.410 20260601 074635 1780317998.651 24.420 20260601 074638 1780318003.708 24.410 20260601 074643 1780318007.652 24.410 20260601 074647 1780318012.134 24.380 20260601 074652 1780318014.953 24.390 20260601 074654 1780318019.434 24.400 20260601 074659 1780318022.254 24.400 20260601 074702 1780318026.730 24.420 20260601 074706 1780318030.677 24.420 20260601 074710 1780318035.157 24.430 20260601 074715 1780318039.096 24.450 20260601 074719 1780318043.575 24.440 20260601 074723 1780318047.516 24.450 20260601 074727 1780318051.459 24.440 20260601 074731 1780318055.935 24.460 20260601 074735 1780318058.760 24.440 20260601 074738 1780318062.120 24.460 20260601 074742 1780318066.061 24.430 20260601 074746 1780318070.541 24.470 20260601 074750 1780318074.481 24.450 20260601 074754 1780318076.721 24.440 20260601 074756 1780318080.080 24.450 20260601 074800 1780318082.904 24.440 20260601 074802 1780318086.262 24.430 20260601 074806 1780318090.206 24.440 20260601 074810 1780318094.684 24.440 20260601 074814 1780318098.623 24.420 20260601 074818 1780318102.566 24.430 20260601 074822 1780318107.046 24.420 20260601 074827 1780318110.988 24.440 20260601 074830 1780318115.466 24.460 20260601 074835 1780318119.410 24.450 20260601 074839 1780318123.893 24.450 20260601 074843 1780318127.829 24.460 20260601 074847 1780318131.771 24.420 20260601 074851 1780318136.257 24.440 20260601 074856 1780318140.193 24.440 20260601 074900 1780318144.671 24.440 20260601 074904 1780318148.612 24.430 20260601 074908 1780318153.088 24.440 20260601 074913 1780318155.915 24.430 20260601 074915 1780318160.392 24.460 20260601 074920 1780318164.335 24.440 20260601 074924 1780318168.276 24.430 20260601 074928 1780318172.752 24.440 20260601 074932 1780318176.697 24.430 20260601 074936 1780318181.175 24.420 20260601 074941 1780318183.996 24.400 20260601 074943 1780318187.353 24.390 20260601 074947 1780318191.297 24.380 20260601 074951 1780318194.653 24.380 20260601 074954 1780318198.604 24.360 20260601 074958 1780318201.961 24.360 20260601 075001 1780318205.900 24.380 20260601 075005 1780318209.259 24.380 20260601 075009 1780318212.083 24.380 20260601 075012 1780318216.562 24.390 20260601 075016 1780318220.502 24.380 20260601 075020 1780318224.976 24.380 20260601 075024 1780318228.924 24.350 20260601 075028 1780318233.403 24.380 20260601 075033 1780318235.106 24.360 20260601 075035 1780318239.581 24.360 20260601 075039 1780318243.526 24.360 20260601 075043 1780318246.877 24.390 20260601 075046 1780318250.830 24.380 20260601 075050 1780318255.310 24.400 20260601 075055 1780318258.129 24.380 20260601 075058 1780318262.606 24.400 20260601 075102 1780318266.545 24.410 20260601 075106 1780318269.905 24.390 20260601 075109 1780318272.730 24.400 20260601 075112 1780318277.208 24.380 20260601 075117 1780318280.034 24.400 20260601 075120 1780318284.511 24.400 20260601 075124 1780318288.449 24.410 20260601 075128 1780318291.809 24.400 20260601 075131 1780318295.744 24.380 20260601 075135 1780318299.109 24.390 20260601 075139 1780318303.048 24.400 20260601 075143 1780318306.996 24.400 20260601 075146 1780318311.467 24.410 20260601 075151 1780318315.416 24.390 20260601 075155 1780318319.888 24.410 20260601 075159 1780318322.717 24.410 20260601 075202 1780318327.192 24.420 20260601 075207 1780318330.018 24.420 20260601 075210 1780318337.319 24.390 20260601 075217 1780318341.795 24.400 20260601 075221 1780318345.731 24.400 20260601 075225 1780318350.218 24.430 20260601 075230 1780318353.043 24.430 20260601 075233 1780318357.521 24.420 20260601 075237 1780318360.338 24.420 20260601 075240 1780318364.821 24.420 20260601 075244 1780318367.638 24.420 20260601 075247 1780318372.122 24.420 20260601 075252 1780318373.825 24.430 20260601 075253 1780318377.182 24.420 20260601 075257 1780318381.126 24.430 20260601 075301 1780318385.605 24.430 20260601 075305 1780318389.545 24.430 20260601 075309 1780318394.025 24.430 20260601 075314 1780318397.965 24.440 20260601 075317 1780318401.910 24.430 20260601 075321 1780318405.269 24.450 20260601 075325 1780318409.211 24.440 20260601 075329 1780318413.685 24.460 20260601 075333 1780318417.632 24.450 20260601 075337 1780318422.101 24.440 20260601 075342 1780318426.053 24.440 20260601 075346 1780318430.531 24.440 20260601 075350 1780318434.468 24.440 20260601 075354 1780318438.416 24.420 20260601 075358 1780318441.770 24.440 20260601 075401 1780318445.717 24.430 20260601 075405 1780318449.076 24.430 20260601 075409 1780318453.018 24.440 20260601 075413 1780318457.493 24.440 20260601 075417 1780318461.439 24.460 20260601 075421 1780318465.920 24.430 20260601 075425 1780318467.040 24.440 20260601 075427 1780318470.977 24.450 20260601 075430 1780318474.921 24.440 20260601 075434 1780318478.280 24.450 20260601 075438 1780318482.222 24.460 20260601 075442 1780318486.698 24.440 20260601 075446 1780318489.523 24.430 20260601 075449 1780318494.003 24.430 20260601 075454 1780318497.937 24.410 20260601 075457 1780318502.403 24.400 20260601 075502 1780318506.366 24.400 20260601 075506 1780318510.843 24.400 20260601 075510 1780318514.781 24.400 20260601 075514 1780318517.020 24.380 20260601 075517 1780318520.968 24.360 20260601 075520 1780318525.443 24.380 20260601 075525 1780318529.387 24.360 20260601 075529 1780318532.750 24.380 20260601 075532 1780318537.808 24.360 20260601 075537 1780318541.751 24.360 20260601 075541 1780318543.989 24.390 20260601 075543 1780318547.932 24.380 20260601 075547 1780318551.285 24.390 20260601 075551 1780318555.233 24.390 20260601 075555 1780318559.710 24.410 20260601 075559 1780318560.831 24.400 20260601 075600 1780318564.767 24.410 20260601 075604 1780318569.248 24.410 20260601 075609 1780318572.074 24.410 20260601 075612 1780318576.554 24.390 20260601 075616 1780318579.374 24.410 20260601 075619 1780318582.731 24.400 20260601 075622 1780318586.676 24.420 20260601 075626 1780318591.152 24.390 20260601 075631 1780318595.099 24.400 20260601 075635 1780318599.040 24.420 20260601 075639 1780318603.518 24.430 20260601 075643 1780318607.460 24.440 20260601 075647 1780318611.933 24.440 20260601 075651 1780318615.879 24.450 20260601 075655 1780318620.361 24.410 20260601 075700 1780318624.297 24.450 20260601 075704 1780318625.415 24.440 20260601 075705 1780318629.365 24.460 20260601 075709 1780318633.839 24.460 20260601 075713 1780318637.781 24.420 20260601 075717 1780318641.136 24.430 20260601 075721 1780318645.082 24.420 20260601 075725 1780318649.561 24.450 20260601 075729 1780318653.505 24.420 20260601 075733 1780318656.862 24.420 20260601 075736 1780318660.804 24.430 20260601 075740 1780318664.749 24.410 20260601 075744 1780318669.218 24.400 20260601 075749 1780318673.165 24.410 20260601 075753 1780318676.522 24.400 20260601 075756 1780318680.469 24.390 20260601 075800 1780318684.942 24.400 20260601 075804 1780318688.884 24.360 20260601 075808 1780318692.236 24.380 20260601 075812 1780318696.184 24.390 20260601 075816 1780318700.669 24.390 20260601 075820 1780318704.610 24.400 20260601 075824 1780318709.676 24.400 20260601 075829 1780318714.133 24.420 20260601 075834 1780318718.096 24.400 20260601 075838 1780318721.455 24.420 20260601 075841 1780318725.396 24.400 20260601 075845 1780318727.633 24.400 20260601 075847 1780318731.578 24.430 20260601 075851 1780318736.049 24.430 20260601 075856 1780318739.998 24.410 20260601 075859 1780318744.470 24.400 20260601 075904 1780318748.420 24.400 20260601 075908 1780318751.776 24.390 20260601 075911 1780318755.719 24.400 20260601 075915 1780318759.663 24.400 20260601 075919 1780318764.142 24.400 20260601 075924 1780318768.083 24.400 20260601 075928 1780318771.439 24.410 20260601 075931 1780318774.265 24.420 20260601 075934 1780318778.741 24.410 20260601 075938 1780318782.685 24.410 20260601 075942 1780318787.162 24.420 20260601 075947 1780318789.988 24.390 20260601 075949 1780318793.343 24.380 20260601 075953 1780318797.288 24.410 20260601 075957 1780318801.767 24.430 20260601 080001 1780318804.590 24.430 20260601 080004 1780318807.952 24.420 20260601 080007 1780318810.771 24.430 20260601 080010 1780318815.249 24.420 20260601 080015 1780318819.189 24.420 20260601 080019 1780318823.666 24.420 20260601 080023 1780318827.609 24.420 20260601 080027 1780318829.847 24.410 20260601 080029 1780318833.792 24.420 20260601 080033 1780318837.148 24.420 20260601 080037 1780318841.097 24.410 20260601 080041 1780318845.572 24.420 20260601 080045 1780318849.516 24.410 20260601 080049 1780318852.871 24.410 20260601 080052 1780318856.803 24.410 20260601 080056 1780318861.292 24.410 20260601 080101 1780318864.116 24.400 20260601 080104 1780318867.473 24.410 20260601 080107 1780318871.417 24.410 20260601 080111 1780318874.771 24.400 20260601 080114 1780318878.725 24.390 20260601 080118 1780318883.198 24.390 20260601 080123 1780318887.140 24.390 20260601 080127 1780318890.499 24.400 20260601 080130 1780318894.439 24.390 20260601 080134 1780318898.384 24.400 20260601 080138 1780318902.860 24.420 20260601 080142 1780318905.685 24.420 20260601 080145 1780318915.223 24.440 20260601 080155 1780318919.701 24.410 20260601 080159 1780318923.645 24.420 20260601 080203 1780318927.588 24.420 20260601 080207 1780318932.065 24.440 20260601 080212 1780318933.184 24.410 20260601 080213 1780318939.357 24.420 20260601 080219 1780318943.309 24.390 20260601 080223 1780318947.785 24.380 20260601 080227 1780318951.731 24.400 20260601 080231 1780318956.209 24.380 20260601 080236 1780318960.153 24.380 20260601 080240 1780318964.094 24.350 20260601 080244 1780318968.566 24.380 20260601 080248 1780318972.514 24.400 20260601 080252 1780318978.113 24.380 20260601 080258 1780318982.061 24.400 20260601 080302 1780318985.420 24.400 20260601 080305 1780318989.355 24.380 20260601 080309 1780318993.298 24.390 20260601 080313 1780318997.777 24.400 20260601 080317 1780319001.717 24.390 20260601 080321 1780319006.199 24.400 20260601 080326 1780319010.142 24.390 20260601 080330 1780319014.623 24.380 20260601 080334 1780319017.441 24.390 20260601 080337 1780319021.918 24.390 20260601 080341 1780319025.859 24.380 20260601 080345 1780319029.803 24.380 20260601 080349 1780319034.284 24.360 20260601 080354 1780319037.104 24.380 20260601 080357 1780319041.582 24.380 20260601 080401 1780319045.526 24.390 20260601 080405 1780319050.001 24.380 20260601 080410 1780319053.946 24.390 20260601 080413 1780319055.066 24.400 20260601 080415 1780319059.008 24.410 20260601 080419 1780319060.128 24.400 20260601 080420 1780319064.597 24.390 20260601 080424 1780319068.544 24.410 20260601 080428 1780319073.024 24.400 20260601 080433 1780319075.848 24.400 20260601 080435 1780319080.327 24.400 20260601 080440 1780319083.150 24.400 20260601 080443 1780319087.629 24.410 20260601 080447 1780319091.571 24.420 20260601 080451 1780319093.810 24.430 20260601 080453 1780319097.751 24.410 20260601 080457 1780319101.094 24.410 20260601 080501 1780319105.047 24.390 20260601 080505 1780319109.531 24.360 20260601 080509 1780319113.471 24.390 20260601 080513 1780319117.416 24.400 20260601 080517 1780319121.886 24.420 20260601 080521 1780319125.834 24.410 20260601 080525 1780319130.313 24.420 20260601 080530 1780319134.260 24.420 20260601 080534 1780319138.734 24.400 20260601 080538 1780319141.553 24.410 20260601 080541 1780319146.032 24.400 20260601 080546 1780319148.857 24.420 20260601 080548 1780319153.338 24.430 20260601 080553 1780319157.268 24.420 20260601 080557 1780319161.223 24.440 20260601 080601 1780319165.688 24.430 20260601 080605 1780319168.524 24.440 20260601 080608 1780319172.993 24.420 20260601 080612 1780319176.944 24.430 20260601 080616 1780319181.425 24.430 20260601 080621 1780319185.364 24.450 20260601 080625 1780319189.846 24.460 20260601 080629 1780319193.786 24.440 20260601 080633 1780319197.728 24.440 20260601 080637 1780319202.205 24.460 20260601 080642 1780319205.029 24.460 20260601 080645 1780319209.499 24.460 20260601 080649 1780319211.745 24.460 20260601 080651 1780319215.683 24.480 20260601 080655 1780319219.631 24.440 20260601 080659 1780319222.989 24.470 20260601 080702 1780319226.932 24.470 20260601 080706 1780319231.396 24.450 20260601 080711 1780319234.234 24.460 20260601 080714 1780319237.587 24.440 20260601 080717 1780319240.950 24.450 20260601 080720 1780319243.773 24.450 20260601 080723 1780319248.252 24.450 20260601 080728 1780319251.074 24.470 20260601 080731 1780319255.548 24.460 20260601 080735 1780319259.494 24.490 20260601 080739 1780319263.438 24.490 20260601 080743 1780319267.915 24.490 20260601 080747 1780319271.859 24.480 20260601 080751 1780319276.339 24.480 20260601 080756 1780319280.274 24.490 20260601 080800 1780319283.631 24.490 20260601 080803 1780319287.578 24.480 20260601 080807 1780319292.058 24.470 20260601 080812 1780319296.002 24.490 20260601 080816 1780319299.943 24.480 20260601 080819 1780319305.535 24.470 20260601 080825 1780319309.465 24.470 20260601 080829 1780319313.960 24.460 20260601 080833 1780319317.906 24.460 20260601 080837 1780319321.846 24.480 20260601 080841 1780319326.320 24.460 20260601 080846 1780319330.266 24.480 20260601 080850 1780319334.741 24.490 20260601 080854 1780319338.687 24.470 20260601 080858 1780319343.165 24.480 20260601 080903 1780319347.105 24.460 20260601 080907 1780319351.051 24.440 20260601 080911 1780319355.529 24.470 20260601 080915 1780319359.470 24.480 20260601 080919 1780319363.948 24.450 20260601 080923 1780319367.891 24.440 20260601 080927 1780319372.368 24.440 20260601 080932 1780319376.305 24.420 20260601 080936 1780319380.255 24.440 20260601 080940 1780319384.734 24.460 20260601 080944 1780319388.673 24.470 20260601 080948 1780319393.141 24.450 20260601 080953 1780319397.094 24.430 20260601 080957 1780319401.573 24.430 20260601 081001 1780319405.512 24.420 20260601 081005 1780319409.459 24.420 20260601 081009 1780319413.941 24.410 20260601 081013 1780319417.881 24.440 20260601 081017 1780319422.356 24.440 20260601 081022 1780319426.300 24.450 20260601 081026 1780319430.777 24.450 20260601 081030 1780319434.705 24.430 20260601 081034 1780319438.664 24.450 20260601 081038 1780319443.138 24.430 20260601 081043 1780319447.085 24.420 20260601 081047 1780319451.557 24.430 20260601 081051 1780319455.492 24.440 20260601 081055 1780319457.724 24.450 20260601 081057 1780319460.567 24.460 20260601 081100 1780319465.044 24.480 20260601 081105 1780319468.985 24.460 20260601 081108 1780319471.222 24.480 20260601 081111 1780319475.169 24.460 20260601 081115 1780319478.525 24.480 20260601 081118 1780319482.470 24.480 20260601 081122 1780319486.943 24.470 20260601 081126 1780319490.892 24.480 20260601 081130 1780319495.371 24.460 20260601 081135 1780319499.311 24.470 20260601 081139 1780319502.670 24.450 20260601 081142 1780319506.612 24.460 20260601 081146 1780319511.087 24.450 20260601 081151 1780319515.032 24.450 20260601 081155 1780319518.976 24.440 20260601 081158 1780319523.451 24.470 20260601 081203 1780319525.692 24.450 20260601 081205 1780319529.631 24.440 20260601 081209 1780319533.577 24.440 20260601 081213 1780319538.052 24.440 20260601 081218 1780319541.998 24.420 20260601 081221 1780319545.361 24.460 20260601 081225 1780319549.299 24.450 20260601 081229 1780319553.775 24.450 20260601 081233 1780319557.721 24.430 20260601 081237 1780319562.198 24.440 20260601 081242 1780319566.141 24.450 20260601 081246 1780319570.083 24.420 20260601 081250 1780319574.550 24.450 20260601 081254 1780319578.505 24.450 20260601 081258 1780319582.983 24.440 20260601 081302 1780319586.924 24.430 20260601 081306 1780319588.043 24.420 20260601 081308 1780319591.986 24.430 20260601 081311 1780319595.344 24.420 20260601 081315 1780319599.287 24.410 20260601 081319 1780319603.753 24.420 20260601 081323 1780319607.707 24.410 20260601 081327 1780319612.183 24.400 20260601 081332 1780319616.126 24.410 20260601 081336 1780319618.364 24.380 20260601 081338 1780319622.310 24.390 20260601 081342 1780319625.665 24.390 20260601 081345 1780319629.609 24.390 20260601 081349 1780319630.727 24.400 20260601 081350 1780319635.793 24.390 20260601 081355 1780319640.265 24.390 20260601 081400 1780319644.210 24.410 20260601 081404 1780319647.568 24.410 20260601 081407 1780319651.514 24.420 20260601 081411 1780319657.696 24.440 20260601 081417 1780319662.162 24.440 20260601 081422 1780319666.116 24.430 20260601 081426 1780319669.468 24.440 20260601 081429 1780319673.414 24.440 20260601 081433 1780319675.653 24.450 20260601 081435 1780319679.599 24.440 20260601 081439 1780319684.083 24.440 20260601 081444 1780319686.900 24.440 20260601 081446 1780319691.377 24.430 20260601 081451 1780319694.201 24.420 20260601 081454 1780319698.678 24.400 20260601 081458 1780319700.919 24.410 20260601 081500 1780319704.863 24.400 20260601 081504 1780319708.216 24.420 20260601 081508 1780319712.166 24.420 20260601 081512 1780319715.523 24.420 20260601 081515 1780319719.462 24.470 20260601 081519 1780319723.406 24.460 20260601 081523 1780319725.644 24.460 20260601 081525 1780319730.118 24.480 20260601 081530 1780319734.065 24.470 20260601 081534 1780319738.008 24.480 20260601 081538 1780319741.374 24.480 20260601 081541 1780319745.309 24.470 20260601 081545 1780319749.789 24.480 20260601 081549 1780319753.728 24.490 20260601 081553 1780319757.087 24.470 20260601 081557 1780319761.032 24.460 20260601 081601 1780319765.509 24.450 20260601 081605 1780319769.449 24.430 20260601 081609 1780319773.928 24.430 20260601 081613 1780319777.870 24.410 20260601 081617 1780319781.229 24.420 20260601 081621 1780319785.178 24.400 20260601 081625 1780319789.115 24.420 20260601 081629 1780319792.469 24.420 20260601 081632 1780319796.416 24.420 20260601 081636 1780319799.774 24.420 20260601 081639 1780319803.133 24.420 20260601 081643 1780319807.074 24.440 20260601 081647 1780319810.433 24.450 20260601 081650 1780319814.380 24.450 20260601 081654 1780319818.320 24.450 20260601 081658 1780319821.677 24.430 20260601 081701 1780319825.621 24.430 20260601 081705 1780319830.097 24.460 20260601 081710 1780319834.041 24.460 20260601 081714 1780319837.399 24.450 20260601 081717 1780319841.341 24.420 20260601 081721 1780319845.819 24.430 20260601 081725 1780319849.764 24.410 20260601 081729 1780319852.006 24.430 20260601 081732 1780319857.066 24.440 20260601 081737 1780319861.542 24.430 20260601 081741 1780319865.483 24.450 20260601 081745 1780319868.842 24.430 20260601 081748 1780319872.779 24.440 20260601 081752 1780319876.728 24.460 20260601 081756 1780319881.210 24.430 20260601 081801 1780319885.149 24.460 20260601 081805 1780319887.373 24.440 20260601 081807 1780319891.330 24.440 20260601 081811 1780319895.807 24.420 20260601 081815 1780319899.749 24.430 20260601 081819 1780319904.223 24.430 20260601 081824 1780319908.169 24.420 20260601 081828 1780319912.649 24.430 20260601 081832 1780319916.591 24.450 20260601 081836 1780319920.535 24.430 20260601 081840 1780319925.008 24.430 20260601 081845 1780319928.955 24.420 20260601 081848 1780319933.425 24.450 20260601 081853 1780319937.375 24.430 20260601 081857 1780319941.853 24.420 20260601 081901 1780319945.795 24.420 20260601 081905 1780319949.739 24.400 20260601 081909 1780319954.212 24.450 20260601 081914 1780319956.454 24.450 20260601 081916 1780319960.400 24.460 20260601 081920 1780319963.753 24.460 20260601 081923 1780319967.697 24.450 20260601 081927 1780319969.935 24.460 20260601 081929 1780319972.759 24.440 20260601 081932 1780319977.232 24.450 20260601 081937 1780319981.178 24.460 20260601 081941 1780319985.659 24.440 20260601 081945 1780319989.601 24.440 20260601 081949 1780319993.545 24.430 20260601 081953 1780319998.021 24.440 20260601 081958 1780320000.261 24.440 20260601 082000 1780320004.203 24.440 20260601 082004 1780320008.148 24.430 20260601 082008 1780320009.270 24.440 20260601 082009 1780320013.743 24.420 20260601 082013 1780320024.990 24.400 20260601 082024 1780320029.468 24.430 20260601 082029 1780320031.169 24.400 20260601 082031 1780320035.642 24.410 20260601 082035 1780320039.593 24.420 20260601 082039 1780320042.953 24.400 20260601 082042 1780320045.772 24.380 20260601 082045 1780320050.254 24.400 20260601 082050 1780320054.193 24.390 20260601 082054 1780320058.670 24.380 20260601 082058 1780320061.494 24.400 20260601 082101 1780320065.970 24.390 20260601 082105 1780320069.915 24.400 20260601 082109 1780320073.273 24.410 20260601 082113 1780320077.217 24.410 20260601 082117 1780320081.159 24.430 20260601 082121 1780320085.637 24.420 20260601 082125 1780320089.574 24.430 20260601 082129 1780320094.051 24.430 20260601 082134 1780320097.998 24.450 20260601 082137 1780320102.475 24.420 20260601 082142 1780320106.420 24.440 20260601 082146 1780320110.363 24.420 20260601 082150 1780320114.839 24.410 20260601 082154 1780320117.664 24.430 20260601 082157 1780320121.020 24.420 20260601 082201 1780320124.380 24.430 20260601 082204 1780320127.201 24.440 20260601 082207 1780320130.554 24.430 20260601 082210 1780320134.502 24.430 20260601 082214 1780320138.981 24.430 20260601 082218 1780320142.922 24.460 20260601 082222 1780320146.283 24.430 20260601 082226 1780320150.229 24.470 20260601 082230 1780320154.169 24.490 20260601 082234 1780320158.647 24.450 20260601 082238 1780320162.590 24.460 20260601 082242 1780320168.188 24.470 20260601 082248 1780320172.127 24.470 20260601 082252 1780320176.073 24.420 20260601 082256 1780320177.193 24.460 20260601 082257 1780320181.668 24.440 20260601 082301 1780320185.616 24.460 20260601 082305 1780320190.096 24.450 20260601 082310 1780320192.914 24.440 20260601 082312 1780320197.393 24.460 20260601 082317 1780320200.216 24.430 20260601 082320 1780320204.699 24.460 20260601 082324 1780320209.752 24.430 20260601 082329 1780320213.697 24.420 20260601 082333 1780320218.178 24.430 20260601 082338 1780320222.120 24.430 20260601 082342 1780320226.595 24.430 20260601 082346 1780320230.542 24.420 20260601 082350 1780320234.481 24.400 20260601 082354 1780320238.957 24.410 20260601 082358 1780320242.900 24.430 20260601 082402 1780320247.377 24.420 20260601 082407 1780320251.318 24.430 20260601 082411 1780320255.799 24.440 20260601 082415 1780320259.741 24.460 20260601 082419 1780320263.685 24.470 20260601 082423 1780320264.804 24.460 20260601 082424 1780320269.283 24.470 20260601 082429 1780320272.106 24.460 20260601 082432 1780320276.578 24.440 20260601 082436 1780320279.407 24.460 20260601 082439 1780320283.890 24.440 20260601 082443 1780320287.828 24.440 20260601 082447 1780320291.187 24.450 20260601 082451 1780320294.008 24.440 20260601 082454 1780320297.366 24.460 20260601 082457 1780320305.783 24.450 20260601 082505 1780320309.729 24.470 20260601 082509 1780320313.086 24.480 20260601 082513 1780320317.032 24.480 20260601 082517 1780320321.510 24.470 20260601 082521 1780320325.449 24.450 20260601 082525 1780320329.395 24.450 20260601 082529 1780320332.754 24.440 20260601 082532 1780320336.696 24.420 20260601 082536 1780320341.171 24.430 20260601 082541 1780320345.121 24.430 20260601 082545 1780320349.602 24.410 20260601 082549 1780320353.539 24.420 20260601 082553 1780320358.017 24.410 20260601 082558 1780320360.839 24.410 20260601 082600 1780320365.316 24.410 20260601 082605 1780320369.255 24.400 20260601 082609 1780320373.202 24.420 20260601 082613 1780320377.677 24.390 20260601 082617 1780320381.622 24.410 20260601 082621 1780320386.105 24.420 20260601 082626 1780320390.044 24.420 20260601 082630 1780320393.402 24.420 20260601 082633 1780320397.348 24.410 20260601 082637 1780320401.827 24.410 20260601 082641 1780320405.768 24.420 20260601 082645 1780320410.827 24.410 20260601 082650 1780320415.306 24.410 20260601 082655 1780320418.129 24.400 20260601 082658 1780320422.607 24.400 20260601 082702 1780320424.309 24.400 20260601 082704 1780320429.902 24.390 20260601 082709 1780320433.847 24.380 20260601 082713 1780320438.327 24.400 20260601 082718 1780320442.271 24.350 20260601 082722 1780320446.212 24.400 20260601 082726 1780320450.691 24.390 20260601 082730 1780320454.634 24.390 20260601 082734 1780320459.112 24.400 20260601 082739 1780320461.935 24.400 20260601 082741 1780320466.417 24.410 20260601 082746 1780320469.236 24.420 20260601 082749 1780320473.714 24.420 20260601 082753 1780320477.655 24.420 20260601 082757 1780320482.134 24.420 20260601 082802 1780320486.077 24.450 20260601 082806 1780320489.437 24.450 20260601 082809 1780320493.378 24.420 20260601 082813 1780320497.320 24.430 20260601 082817 1780320500.678 24.430 20260601 082820 1780320504.621 24.440 20260601 082824 1780320509.103 24.450 20260601 082829 1780320513.041 24.460 20260601 082833 1780320517.519 24.450 20260601 082837 1780320521.456 24.450 20260601 082841 1780320525.939 24.440 20260601 082845 1780320526.524 24.410 20260601 082846 1780320531.000 24.420 20260601 082851 1780320536.065 24.450 20260601 082856 1780320539.427 24.420 20260601 082859 1780320546.720 24.410 20260601 082906 1780320549.546 24.420 20260601 082909 1780320552.905 24.420 20260601 082912 1780320555.729 24.430 20260601 082915 1780320560.205 24.420 20260601 082920 1780320563.030 24.420 20260601 082923 1780320566.381 24.420 20260601 082926 1780320570.331 24.410 20260601 082930 1780320574.805 24.410 20260601 082934 1780320578.750 24.400 20260601 082938 1780320583.232 24.410 20260601 082943 1780320587.165 24.410 20260601 082947 1780320591.649 24.400 20260601 082951 1780320594.472 24.420 20260601 082954 1780320598.951 24.420 20260601 082958 1780320602.892 24.390 20260601 083002 1780320606.836 24.420 20260601 083006 1780320611.313 24.400 20260601 083011 1780320615.257 24.390 20260601 083015 1780320619.734 24.390 20260601 083019 1780320623.676 24.380 20260601 083023 1780320628.155 24.380 20260601 083028 1780320632.097 24.390 20260601 083032 1780320635.460 24.380 20260601 083035 1780320639.403 24.390 20260601 083039 1780320642.763 24.380 20260601 083042 1780320646.696 24.380 20260601 083046 1780320650.643 24.380 20260601 083050 1780320655.122 24.390 20260601 083055 1780320657.944 24.390 20260601 083057 1780320662.429 24.390 20260601 083102 1780320665.245 24.400 20260601 083105 1780320669.722 24.380 20260601 083109 1780320671.962 24.410 20260601 083111 1780320674.781 24.420 20260601 083114 1780320679.262 24.420 20260601 083119 1780320683.208 24.420 20260601 083123 1780320686.568 24.420 20260601 083126 1780320688.269 24.400 20260601 083128 1780320692.748 24.400 20260601 083132 1780320697.805 24.390 20260601 083137 1780320700.041 24.420 20260601 083140 1780320706.228 24.410 20260601 083146 1780320709.051 24.410 20260601 083149 1780320713.523 24.410 20260601 083153 1780320716.352 24.420 20260601 083156 1780320720.827 24.430 20260601 083200 1780320724.773 24.420 20260601 083204 1780320729.242 24.440 20260601 083209 1780320733.185 24.420 20260601 083213 1780320737.665 24.450 20260601 083217 1780320741.613 24.440 20260601 083221 1780320745.557 24.460 20260601 083225 1780320750.022 24.440 20260601 083230 1780320753.979 24.460 20260601 083233 1780320758.461 24.450 20260601 083238 1780320762.401 24.440 20260601 083242 1780320766.881 24.430 20260601 083246 1780320770.820 24.460 20260601 083250 1780320774.761 24.440 20260601 083254 1780320778.116 24.460 20260601 083258 1780320782.062 24.450 20260601 083302 1780320786.542 24.480 20260601 083306 1780320790.484 24.480 20260601 083310 1780320794.963 24.470 20260601 083314 1780320798.903 24.450 20260601 083318 1780320803.380 24.450 20260601 083323 1780320807.324 24.460 20260601 083327 1780320810.683 24.480 20260601 083330 1780320814.625 24.470 20260601 083334 1780320818.567 24.450 20260601 083338 1780320823.043 24.420 20260601 083343 1780320826.988 24.420 20260601 083346 1780320831.469 24.440 20260601 083351 1780320835.412 24.440 20260601 083355 1780320839.892 24.410 20260601 083359 1780320842.716 24.420 20260601 083402 1780320846.076 24.400 20260601 083406 1780320847.772 24.410 20260601 083407 1780320852.249 24.410 20260601 083412 1780320856.195 24.380 20260601 083416 1780320860.670 24.410 20260601 083420 1780320864.612 24.410 20260601 083424 1780320867.967 24.420 20260601 083427 1780320870.795 24.410 20260601 083430 1780320875.275 24.400 20260601 083435 1780320879.214 24.400 20260601 083439 1780320883.698 24.410 20260601 083443 1780320887.639 24.420 20260601 083447 1780320889.879 24.420 20260601 083449 1780320893.817 24.430 20260601 083453 1780320898.297 24.410 20260601 083458 1780320902.237 24.400 20260601 083502 1780320906.180 24.400 20260601 083506 1780320908.422 24.400 20260601 083508 1780320912.900 24.400 20260601 083512 1780320916.840 24.380 20260601 083516 1780320920.783 24.410 20260601 083520 1780320925.263 24.400 20260601 083525 1780320928.084 24.390 20260601 083528 1780320932.561 24.380 20260601 083532 1780320936.504 24.380 20260601 083536 1780320940.984 24.380 20260601 083540 1780320944.928 24.400 20260601 083544 1780320949.403 24.390 20260601 083549 1780320953.346 24.380 20260601 083553 1780320957.288 24.380 20260601 083557 1780320961.767 24.400 20260601 083601 1780320965.708 24.410 20260601 083605 1780320970.186 24.390 20260601 083610 1780320974.131 24.380 20260601 083614 1780320978.611 24.420 20260601 083618 1780320980.313 24.410 20260601 083620 1780320984.791 24.410 20260601 083624 1780320988.730 24.430 20260601 083628 1780320993.212 24.440 20260601 083633 1780320997.154 24.430 20260601 083637 1780321000.512 24.430 20260601 083640 1780321004.457 24.410 20260601 083644 1780321006.690 24.410 20260601 083646 1780321010.634 24.420 20260601 083650 1780321015.114 24.410 20260601 083655 1780321017.940 24.420 20260601 083657 1780321022.422 24.420 20260601 083702 1780321025.234 24.400 20260601 083705 1780321029.712 24.430 20260601 083709 1780321032.541 24.430 20260601 083712 1780321035.899 24.430 20260601 083715 1780321037.600 24.420 20260601 083717 1780321042.075 24.400 20260601 083722 1780321046.018 24.400 20260601 083726 1780321050.500 24.420 20260601 083730 1780321052.202 24.420 20260601 083732 1780321058.918 24.430 20260601 083738 1780321061.744 24.410 20260601 083741 1780321063.982 24.420 20260601 083743 1780321067.925 24.400 20260601 083747 1780321072.405 24.410 20260601 083752 1780321076.340 24.420 20260601 083756 1780321080.818 24.440 20260601 083800 1780321084.764 24.460 20260601 083804 1780321088.707 24.460 20260601 083808 1780321093.180 24.470 20260601 083813 1780321097.124 24.450 20260601 083817 1780321101.599 24.440 20260601 083821 1780321104.425 24.450 20260601 083824 1780321108.900 24.460 20260601 083828 1780321111.730 24.450 20260601 083831 1780321116.204 24.450 20260601 083836 1780321119.032 24.440 20260601 083839 1780321123.509 24.430 20260601 083843 1780321127.449 24.400 20260601 083847 1780321130.811 24.400 20260601 083850 1780321134.752 24.400 20260601 083854 1780321136.991 24.390 20260601 083856 1780321139.814 24.400 20260601 083859 1780321143.152 24.380 20260601 083903 1780321147.116 24.390 20260601 083907 1780321151.585 24.340 20260601 083911 1780321155.534 24.360 20260601 083915 1780321159.995 24.380 20260601 083919 1780321163.958 24.380 20260601 083923 1780321168.434 24.350 20260601 083928 1780321170.140 24.380 20260601 083930 1780321174.614 24.380 20260601 083934 1780321178.560 24.380 20260601 083938 1780321183.036 24.390 20260601 083943 1780321185.858 24.400 20260601 083945 1780321189.214 24.400 20260601 083949 1780321193.160 24.430 20260601 083953 1780321197.636 24.410 20260601 083957 1780321201.584 24.420 20260601 084001 1780321205.524 24.400 20260601 084005 1780321209.998 24.390 20260601 084009 1780321213.946 24.400 20260601 084013 1780321218.420 24.410 20260601 084018 1780321222.354 24.410 20260601 084022 1780321226.842 24.410 20260601 084026 1780321230.786 24.390 20260601 084030 1780321234.729 24.390 20260601 084034 1780321239.201 24.410 20260601 084039 1780321243.142 24.400 20260601 084043 1780321247.599 24.420 20260601 084047 1780321251.554 24.440 20260601 084051 1780321256.043 24.420 20260601 084056 1780321259.968 24.400 20260601 084059 1780321263.933 24.400 20260601 084103 1780321266.175 24.400 20260601 084106 1780321270.643 24.400 20260601 084110 1780321274.567 24.390 20260601 084114 1780321275.678 24.400 20260601 084115 1780321279.653 24.410 20260601 084119 1780321283.009 24.400 20260601 084123 1780321285.837 24.400 20260601 084125 1780321290.315 24.400 20260601 084130 1780321293.137 24.400 20260601 084133 1780321297.611 24.420 20260601 084137 1780321301.558 24.430 20260601 084141 1780321304.915 24.420 20260601 084144 1780321308.860 24.420 20260601 084148 1780321312.216 24.420 20260601 084152 1780321316.155 24.430 20260601 084156 1780321320.633 24.420 20260601 084200 1780321323.461 24.430 20260601 084203 1780321327.939 24.450 20260601 084207 1780321331.882 24.460 20260601 084211 1780321336.360 24.450 20260601 084216 1780321340.281 24.450 20260601 084220 1780321344.245 24.430 20260601 084224 1780321348.707 24.470 20260601 084228 1780321352.665 24.430 20260601 084232 1780321357.143 24.460 20260601 084237 1780321361.083 24.460 20260601 084241 1780321365.562 24.480 20260601 084245 1780321368.384 24.480 20260601 084248 1780321372.863 24.480 20260601 084252 1780321375.689 24.480 20260601 084255 1780321379.047 24.490 20260601 084259 1780321382.987 24.480 20260601 084302 1780321387.464 24.480 20260601 084307 1780321391.409 24.480 20260601 084311 1780321395.353 24.470 20260601 084315 1780321399.827 24.480 20260601 084319 1780321403.769 24.470 20260601 084323 1780321406.002 24.480 20260601 084326 1780321409.954 24.480 20260601 084329 1780321412.190 24.480 20260601 084332 1780321416.670 24.460 20260601 084336 1780321418.372 24.480 20260601 084338 1780321422.846 24.470 20260601 084342 1780321426.794 24.460 20260601 084346 1780321431.272 24.490 20260601 084351 1780321434.097 24.470 20260601 084354 1780321438.573 24.470 20260601 084358 1780321442.513 24.490 20260601 084402 1780321446.460 24.450 20260601 084406 1780321449.819 24.460 20260601 084409 1780321453.761 24.460 20260601 084413 1780321458.240 24.460 20260601 084418 1780321459.358 24.450 20260601 084419 1780321463.302 24.460 20260601 084423 1780321466.666 24.460 20260601 084426 1780321470.604 24.460 20260601 084430 1780321475.083 24.450 20260601 084435 1780321479.020 24.440 20260601 084439 1780321481.260 24.440 20260601 084441 1780321484.086 24.450 20260601 084444 1780321488.564 24.440 20260601 084448 1780321490.267 24.450 20260601 084450 1780321494.744 24.450 20260601 084454 1780321498.687 24.430 20260601 084458 1780321502.044 24.420 20260601 084502 1780321504.284 24.430 20260601 084504 1780321507.107 24.420 20260601 084507 1780321511.587 24.430 20260601 084511 1780321515.530 24.430 20260601 084515 1780321519.471 24.410 20260601 084519 1780321522.827 24.420 20260601 084522 1780321526.772 24.420 20260601 084526 1780321531.253 24.410 20260601 084531 1780321535.193 24.400 20260601 084535 1780321538.555 24.420 20260601 084538 1780321541.374 24.420 20260601 084541 1780321545.852 24.410 20260601 084545 1780321549.795 24.400 20260601 084549 1780321554.273 24.410 20260601 084554 1780321555.392 24.420 20260601 084555 1780321560.454 24.430 20260601 084600 1780321564.397 24.420 20260601 084604 1780321568.852 24.450 20260601 084608 1780321572.816 24.460 20260601 084612 1780321577.296 24.440 20260601 084617 1780321581.241 24.470 20260601 084621 1780321585.181 24.450 20260601 084625 1780321589.647 24.440 20260601 084629 1780321593.603 24.440 20260601 084633 1780321595.842 24.440 20260601 084635 1780321599.783 24.430 20260601 084639 1780321603.130 24.420 20260601 084643 1780321606.498 24.430 20260601 084646 1780321610.444 24.410 20260601 084650 1780321613.801 24.410 20260601 084653 1780321617.743 24.420 20260601 084657 1780321621.103 24.420 20260601 084701 1780321625.042 24.430 20260601 084705 1780321628.987 24.420 20260601 084708 1780321633.470 24.410 20260601 084713 1780321637.408 24.420 20260601 084717 1780321641.883 24.410 20260601 084721 1780321645.827 24.420 20260601 084725 1780321650.304 24.420 20260601 084730 1780321654.252 24.430 20260601 084734 1780321658.191 24.420 20260601 084738 1780321662.670 24.440 20260601 084742 1780321666.612 24.430 20260601 084746 1780321669.971 24.420 20260601 084749 1780321673.915 24.420 20260601 084753 1780321677.277 24.420 20260601 084757 1780321681.215 24.410 20260601 084801 1780321683.453 24.410 20260601 084803 1780321686.811 24.400 20260601 084806 1780321690.753 24.410 20260601 084810 1780321694.697 24.410 20260601 084814 1780321699.177 24.400 20260601 084819 1780321703.118 24.410 20260601 084823 1780321706.475 24.390 20260601 084826 1780321710.419 24.420 20260601 084830 1780321713.777 24.420 20260601 084833 1780321717.719 24.430 20260601 084837 1780321722.199 24.430 20260601 084842 1780321726.144 24.430 20260601 084846 1780321730.624 24.440 20260601 084850 1780321734.561 24.420 20260601 084854 1780321738.503 24.430 20260601 084858 1780321741.857 24.420 20260601 084901 1780321745.218 24.420 20260601 084905 1780321749.163 24.420 20260601 084909 1780321753.105 24.390 20260601 084913 1780321757.588 24.420 20260601 084917 1780321761.526 24.430 20260601 084921 1780321766.003 24.410 20260601 084926 1780321769.947 24.420 20260601 084929 1780321774.428 24.400 20260601 084934 1780321776.129 24.410 20260601 084936 1780321780.608 24.410 20260601 084940 1780321783.429 24.400 20260601 084943 1780321785.668 24.420 20260601 084945 1780321789.611 24.400 20260601 084949 1780321790.731 24.420 20260601 084950 1780321796.912 24.430 20260601 084956 1780321800.268 24.440 20260601 085000 1780321804.213 24.420 20260601 085004 1780321808.690 24.440 20260601 085008 1780321812.633 24.410 20260601 085012 1780321815.993 24.420 20260601 085015 1780321819.936 24.450 20260601 085019 1780321824.414 24.440 20260601 085024 1780321827.236 24.440 20260601 085027 1780321831.718 24.450 20260601 085031 1780321835.658 24.440 20260601 085035 1780321840.137 24.440 20260601 085040 1780321844.077 24.430 20260601 085044 1780321848.020 24.430 20260601 085048 1780321852.499 24.440 20260601 085052 1780321856.441 24.450 20260601 085056 1780321860.917 24.420 20260601 085100 1780321864.859 24.420 20260601 085104 1780321869.338 24.410 20260601 085109 1780321873.280 24.400 20260601 085113 1780321877.224 24.390 20260601 085117 1780321881.703 24.400 20260601 085121 1780321885.645 24.380 20260601 085125 1780321890.125 24.350 20260601 085130 1780321894.066 24.380 20260601 085134 1780321896.307 24.400 20260601 085136 1780321900.247 24.440 20260601 085140 1780321904.728 24.440 20260601 085144 1780321907.548 24.440 20260601 085147 1780321913.149 24.450 20260601 085153 1780321917.091 24.460 20260601 085157 1780321919.333 24.450 20260601 085159 1780321923.271 24.450 20260601 085203 1780321927.749 24.420 20260601 085207 1780321931.691 24.430 20260601 085211 1780321935.632 24.430 20260601 085215 1780321940.114 24.430 20260601 085220 1780321944.053 24.430 20260601 085224 1780321948.537 24.410 20260601 085228 1780321952.475 24.380 20260601 085232 1780321956.953 24.390 20260601 085236 1780321960.900 24.380 20260601 085240 1780321964.837 24.400 20260601 085244 1780321969.319 24.390 20260601 085249 1780321973.254 24.380 20260601 085253 1780321977.728 24.410 20260601 085257 1780321981.679 24.410 20260601 085301 1780321982.799 24.400 20260601 085302 1780321988.978 24.410 20260601 085308 1780321993.458 24.380 20260601 085313 1780321997.400 24.400 20260601 085317 1780322001.342 24.390 20260601 085321 1780322005.823 24.400 20260601 085325 1780322009.764 24.380 20260601 085329 1780322014.245 24.400 20260601 085334 1780322018.183 24.380 20260601 085338 1780322022.663 24.390 20260601 085342 1780322026.595 24.380 20260601 085346 1780322030.546 24.410 20260601 085350 1780322035.022 24.380 20260601 085355 1780322038.967 24.390 20260601 085358 1780322043.442 24.380 20260601 085403 1780322046.267 24.400 20260601 085406 1780322053.571 24.430 20260601 085413 1780322058.053 24.420 20260601 085418 1780322060.870 24.390 20260601 085420 1780322065.349 24.390 20260601 085425 1780322069.291 24.390 20260601 085429 1780322073.774 24.410 20260601 085433 1780322074.353 24.400 20260601 085434 1780322078.833 24.420 20260601 085438 1780322086.130 24.400 20260601 085446 1780322090.076 24.410 20260601 085450 1780322094.554 24.390 20260601 085454 1780322097.375 24.380 20260601 085457 1780322101.853 24.400 20260601 085501 1780322105.796 24.400 20260601 085505 1780322110.275 24.400 20260601 085510 1780322114.219 24.410 20260601 085514 1780322118.159 24.440 20260601 085518 1780322122.637 24.420 20260601 085522 1780322126.581 24.410 20260601 085526 1780322128.818 24.410 20260601 085528 1780322132.762 24.400 20260601 085532 1780322137.242 24.410 20260601 085537 1780322141.184 24.430 20260601 085541 1780322145.665 24.390 20260601 085545 1780322147.364 24.400 20260601 085547 1780322150.727 24.420 20260601 085550 1780322152.964 24.410 20260601 085552 1780322155.784 24.430 20260601 085555 1780322159.144 24.420 20260601 085559 1780322165.320 24.430 20260601 085605 1780322169.267 24.430 20260601 085609 1780322173.743 24.420 20260601 085613 1780322177.688 24.420 20260601 085617 1780322182.167 24.410 20260601 085622 1780322186.112 24.410 20260601 085626 1780322190.590 24.420 20260601 085630 1780322194.531 24.410 20260601 085634 1780322198.471 24.430 20260601 085638 1780322202.952 24.410 20260601 085642 1780322206.891 24.410 20260601 085646 1780322210.249 24.410 20260601 085650 1780322214.193 24.410 20260601 085654 1780322218.673 24.410 20260601 085658 1780322222.616 24.420 20260601 085702 1780322227.097 24.420 20260601 085707 1780322231.037 24.400 20260601 085711 1780322234.395 24.410 20260601 085714 1780322237.218 24.420 20260601 085717 1780322241.701 24.410 20260601 085721 1780322243.395 24.400 20260601 085723 1780322247.878 24.410 20260601 085727 1780322251.815 24.410 20260601 085731 1780322252.933 24.400 20260601 085732 1780322256.880 24.390 20260601 085736 1780322259.124 24.390 20260601 085739 1780322262.485 24.400 20260601 085742 1780322266.423 24.400 20260601 085746 1780322269.785 24.400 20260601 085749 1780322273.720 24.400 20260601 085753 1780322278.200 24.390 20260601 085758 1780322282.147 24.420 20260601 085802 1780322286.084 24.420 20260601 085806 1780322289.446 24.420 20260601 085809 1780322295.625 24.410 20260601 085815 1780322300.105 24.400 20260601 085820 1780322304.045 24.400 20260601 085824 1780322307.987 24.430 20260601 085827 1780322312.468 24.400 20260601 085832 1780322316.409 24.430 20260601 085836 1780322319.769 24.420 20260601 085839 1780322323.709 24.430 20260601 085843 1780322328.190 24.440 20260601 085848 1780322332.130 24.440 20260601 085852 1780322335.492 24.430 20260601 085855 1780322338.312 24.410 20260601 085858 1780322342.791 24.430 20260601 085902 1780322346.734 24.430 20260601 085906 1780322351.220 24.440 20260601 085911 1780322352.913 24.430 20260601 085912 1780322361.335 24.420 20260601 085921 1780322365.815 24.430 20260601 085925 1780322369.758 24.410 20260601 085929 1780322373.697 24.410 20260601 085933 1780322377.057 24.420 20260601 085937 1780322379.293 24.400 20260601 085939 1780322382.119 24.420 20260601 085942 1780322388.300 24.430 20260601 085948 1780322392.775 24.440 20260601 085952 1780322396.720 24.420 20260601 085956 1780322398.959 24.430 20260601 085958 1780322402.901 24.420 20260601 090002 1780322407.386 24.430 20260601 090007 1780322408.506 24.420 20260601 090008 1780322413.562 24.430 20260601 090013 1780322417.504 24.420 20260601 090017 1780322421.983 24.420 20260601 090021 1780322424.804 24.400 20260601 090024 1780322429.282 24.400 20260601 090029 1780322433.226 24.400 20260601 090033 1780322437.707 24.400 20260601 090037 1780322440.527 24.380 20260601 090040 1780322445.008 24.390 20260601 090045 1780322447.828 24.400 20260601 090047 1780322452.307 24.400 20260601 090052 1780322455.128 24.410 20260601 090055 1780322459.609 24.420 20260601 090059 1780322461.310 24.420 20260601 090101 1780322465.788 24.430 20260601 090105 1780322469.730 24.430 20260601 090109 1780322474.212 24.400 20260601 090114 1780322478.153 24.430 20260601 090118 1780322481.511 24.420 20260601 090121 1780322486.575 24.410 20260601 090126 1780322490.514 24.420 20260601 090130 1780322492.754 24.420 20260601 090132 1780322496.114 24.410 20260601 090136 1780322500.057 24.430 20260601 090140 1780322504.538 24.410 20260601 090144 1780322507.358 24.430 20260601 090147 1780322511.838 24.440 20260601 090151 1780322515.777 24.430 20260601 090155 1780322519.719 24.440 20260601 090159 1780322524.201 24.420 20260601 090204 1780322528.140 24.420 20260601 090208 1780322532.619 24.400 20260601 090212 1780322536.560 24.420 20260601 090216 1780322541.039 24.440 20260601 090221 1780322543.859 24.440 20260601 090223 1780322546.094 24.420 20260601 090226 1780322552.281 24.430 20260601 090232 1780322555.637 24.400 20260601 090235 1780322558.463 24.410 20260601 090238 1780322562.939 24.410 20260601 090242 1780322566.883 24.400 20260601 090246 1780322570.826 24.400 20260601 090250 1780322574.187 24.410 20260601 090254 1780322578.127 24.410 20260601 090258 1780322582.608 24.420 20260601 090302 1780322586.546 24.390 20260601 090306 1780322592.729 24.400 20260601 090312 1780322597.209 24.410 20260601 090317 1780322600.031 24.420 20260601 090320 1780322604.510 24.400 20260601 090324 1780322608.451 24.430 20260601 090328 1780322609.570 24.410 20260601 090329 1780322614.049 24.400 20260601 090334 1780322617.992 24.410 20260601 090337 1780322621.934 24.410 20260601 090341 1780322626.415 24.390 20260601 090346 1780322630.355 24.400 20260601 090350 1780322633.713 24.410 20260601 090353 1780322637.657 24.350 20260601 090357 1780322641.017 24.380 20260601 090401 1780322647.200 24.400 20260601 090407 1780322651.138 24.360 20260601 090411 1780322655.620 24.390 20260601 090415 1780322659.559 24.400 20260601 090419 1780322662.917 24.380 20260601 090422 1780322665.157 24.390 20260601 090425 1780322669.100 24.410 20260601 090429 1780322673.041 24.400 20260601 090433 1780322677.521 24.390 20260601 090437 1780322681.464 24.360 20260601 090441 1780322685.950 24.350 20260601 090445 1780322689.883 24.350 20260601 090449 1780322694.362 24.360 20260601 090454 1780322698.307 24.350 20260601 090458 1780322700.548 24.350 20260601 090500 1780322706.727 24.330 20260601 090506 1780322710.669 24.330 20260601 090510 1780322715.150 24.350 20260601 090515 1780322719.092 24.350 20260601 090519 1780322722.448 24.340 20260601 090522 1780322726.390 24.340 20260601 090526 1780322729.747 24.330 20260601 090529 1780322733.692 24.360 20260601 090533 1780322738.169 24.330 20260601 090538 1780322740.987 24.330 20260601 090540 1780322745.469 24.350 20260601 090545 1780322749.407 24.350 20260601 090549 1780322753.353 24.360 20260601 090553 1780322757.834 24.330 20260601 090557 1780322761.770 24.330 20260601 090601 1780322766.251 24.340 20260601 090606 1780322770.192 24.350 20260601 090610 1780322774.675 24.350 20260601 090614 1780322778.615 24.350 20260601 090618 1780322782.558 24.350 20260601 090622 1780322787.030 24.380 20260601 090627 1780322790.980 24.380 20260601 090630 1780322795.464 24.380 20260601 090635 1780322798.279 24.380 20260601 090638 1780322802.758 24.350 20260601 090642 1780322806.698 24.380 20260601 090646 1780322810.059 24.380 20260601 090650 1780322814.002 24.360 20260601 090654 1780322818.480 24.360 20260601 090658 1780322819.063 24.400 20260601 090659 1780322828.603 24.390 20260601 090708 1780322830.842 24.400 20260601 090710 1780322834.783 24.400 20260601 090714 1780322839.259 24.390 20260601 090719 1780322843.206 24.410 20260601 090723 1780322847.691 24.400 20260601 090727 1780322850.508 24.400 20260601 090730 1780322854.983 24.410 20260601 090734 1780322855.568 24.420 20260601 090735 1780322860.047 24.410 20260601 090740 1780322862.290 24.420 20260601 090742 1780322866.230 24.450 20260601 090746 1780322870.170 24.450 20260601 090750 1780322874.642 24.440 20260601 090754 1780322878.592 24.450 20260601 090758 1780322883.074 24.430 20260601 090803 1780322884.194 24.420 20260601 090804 1780322889.250 24.430 20260601 090809 1780322890.369 24.400 20260601 090810 1780322894.312 24.410 20260601 090814 1780322897.672 24.410 20260601 090817 1780322900.494 24.400 20260601 090820 1780322904.967 24.410 20260601 090824 1780322908.915 24.380 20260601 090828 1780322913.396 24.380 20260601 090833 1780322917.337 24.400 20260601 090837 1780322921.278 24.400 20260601 090841 1780322925.762 24.360 20260601 090845 1780322928.579 24.400 20260601 090848 1780322933.059 24.350 20260601 090853 1780322937.000 24.360 20260601 090857 1780322938.121 24.380 20260601 090858 1780322944.301 24.340 20260601 090904 1780322948.782 24.380 20260601 090908 1780322952.717 24.390 20260601 090912 1780322957.201 24.400 20260601 090917 1780322961.147 24.390 20260601 090921 1780322965.084 24.410 20260601 090925 1780322968.446 24.420 20260601 090928 1780322972.386 24.410 20260601 090932 1780322976.866 24.420 20260601 090936 1780322980.807 24.430 20260601 090940 1780322985.288 24.420 20260601 090945 1780322989.229 24.410 20260601 090949 1780322992.587 24.380 20260601 090952 1780322997.649 24.360 20260601 090957 1780323001.590 24.360 20260601 091001 1780323006.070 24.350 20260601 091006 1780323010.006 24.360 20260601 091010 1780323014.481 24.340 20260601 091014 1780323018.433 24.320 20260601 091018 1780323022.909 24.330 20260601 091022 1780323024.613 24.330 20260601 091024 1780323031.914 24.300 20260601 091031 1780323036.395 24.330 20260601 091036 1780323040.335 24.320 20260601 091040 1780323044.813 24.320 20260601 091044 1780323048.755 24.330 20260601 091048 1780323052.120 24.360 20260601 091052 1780323056.056 24.340 20260601 091056 1780323058.293 24.360 20260601 091058 1780323062.236 24.360 20260601 091102 1780323066.718 24.360 20260601 091106 1780323069.540 24.380 20260601 091109 1780323074.024 24.360 20260601 091114 1780323077.963 24.400 20260601 091117 1780323081.325 24.380 20260601 091121 1780323085.258 24.360 20260601 091125 1780323089.203 24.350 20260601 091129 1780323092.564 24.360 20260601 091132 1780323096.504 24.360 20260601 091136 1780323100.982 24.360 20260601 091140 1780323104.925 24.390 20260601 091144 1780323108.286 24.380 20260601 091148 1780323111.106 24.380 20260601 091151 1780323115.582 24.340 20260601 091155 1780323119.528 24.360 20260601 091159 1780323122.888 24.350 20260601 091202 1780323126.830 24.350 20260601 091206 1780323131.313 24.360 20260601 091211 1780323135.250 24.380 20260601 091215 1780323138.610 24.350 20260601 091218 1780323142.550 24.380 20260601 091222 1780323147.031 24.380 20260601 091227 1780323150.964 24.380 20260601 091230 1780323154.912 24.380 20260601 091234 1780323157.147 24.360 20260601 091237 1780323161.632 24.380 20260601 091241 1780323165.573 24.380 20260601 091245 1780323169.515 24.380 20260601 091249 1780323173.991 24.390 20260601 091253 1780323176.816 24.380 20260601 091256 1780323181.294 24.380 20260601 091301 1780323184.117 24.360 20260601 091304 1780323188.597 24.350 20260601 091308 1780323192.538 24.350 20260601 091312 1780323197.018 24.360 20260601 091317 1780323200.960 24.340 20260601 091320 1780323204.319 24.330 20260601 091324 1780323208.260 24.350 20260601 091328 1780323209.379 24.340 20260601 091329 1780323213.321 24.330 20260601 091333 1780323217.803 24.360 20260601 091337 1780323221.740 24.350 20260601 091341 1780323225.099 24.330 20260601 091345 1780323227.923 24.330 20260601 091347 1780323231.280 24.360 20260601 091351 1780323235.224 24.380 20260601 091355 1780323239.708 24.380 20260601 091359 1780323243.644 24.350 20260601 091403 1780323245.884 24.340 20260601 091405 1780323249.826 24.360 20260601 091409 1780323254.301 24.340 20260601 091414 1780323258.248 24.360 20260601 091418 1780323262.729 24.330 20260601 091422 1780323266.667 24.350 20260601 091426 1780323270.026 24.360 20260601 091430 1780323273.970 24.360 20260601 091433 1780323278.452 24.390 20260601 091438 1780323280.152 24.400 20260601 091440 1780323284.631 24.400 20260601 091444 1780323288.570 24.380 20260601 091448 1780323293.049 24.390 20260601 091453 1780323295.871 24.400 20260601 091455 1780323299.228 24.390 20260601 091459 1780323303.173 24.400 20260601 091503 1780323307.650 24.400 20260601 091507 1780323311.592 24.380 20260601 091511 1780323314.952 24.380 20260601 091514 1780323318.894 24.380 20260601 091518 1780323322.254 24.350 20260601 091522 1780323325.077 24.360 20260601 091525 1780323329.557 24.360 20260601 091529 1780323333.496 24.380 20260601 091533 1780323337.440 24.360 20260601 091537 1780323340.802 24.400 20260601 091540 1780323344.165 24.400 20260601 091544 1780323348.100 24.400 20260601 091548 1780323351.461 24.400 20260601 091551 1780323355.403 24.390 20260601 091555 1780323359.343 24.400 20260601 091559 1780323361.583 24.410 20260601 091601 1780323366.061 24.390 20260601 091606 1780323369.997 24.400 20260601 091609 1780323373.945 24.400 20260601 091613 1780323378.423 24.400 20260601 091618 1780323381.246 24.420 20260601 091621 1780323385.723 24.420 20260601 091625 1780323389.669 24.420 20260601 091629 1780323395.261 24.400 20260601 091635 1780323399.204 24.400 20260601 091639 1780323402.566 24.420 20260601 091642 1780323406.509 24.420 20260601 091646 1780323409.870 24.400 20260601 091649 1780323413.807 24.410 20260601 091653 1780323417.751 24.390 20260601 091657 1780323422.232 24.390 20260601 091702 1780323426.174 24.400 20260601 091706 1780323430.650 24.380 20260601 091710 1780323434.592 24.380 20260601 091714 1780323439.071 24.390 20260601 091719 1780323441.896 24.390 20260601 091721 1780323446.378 24.390 20260601 091726 1780323450.316 24.350 20260601 091730 1780323454.257 24.400 20260601 091734 1780323458.732 24.420 20260601 091738 1780323462.678 24.400 20260601 091742 1780323466.038 24.400 20260601 091746 1780323468.859 24.390 20260601 091748 1780323473.338 24.390 20260601 091753 1780323477.281 24.390 20260601 091757 1780323481.760 24.390 20260601 091801 1780323485.701 24.400 20260601 091805 1780323490.179 24.410 20260601 091810 1780323494.128 24.400 20260601 091814 1780323498.063 24.390 20260601 091818 1780323502.548 24.380 20260601 091822 1780323506.485 24.380 20260601 091826 1780323509.843 24.400 20260601 091829 1780323513.786 24.400 20260601 091833 1780323518.268 24.330 20260601 091838 1780323522.209 24.380 20260601 091842 1780323526.690 24.360 20260601 091846 1780323530.627 24.400 20260601 091850 1780323534.569 24.390 20260601 091854 1780323539.052 24.360 20260601 091859 1780323542.990 24.360 20260601 091902 1780323544.109 24.380 20260601 091904 1780323549.171 24.390 20260601 091909 1780323553.642 24.400 20260601 091913 1780323557.592 24.380 20260601 091917 1780323559.834 24.410 20260601 091919 1780323563.190 24.420 20260601 091923 1780323567.132 24.400 20260601 091927 1780323569.371 24.400 20260601 091929 1780323572.193 24.410 20260601 091932 1780323576.669 24.410 20260601 091936 1780323580.616 24.430 20260601 091940 1780323583.978 24.420 20260601 091943 1780323587.918 24.400 20260601 091947 1780323592.401 24.390 20260601 091952 1780323596.335 24.400 20260601 091956 1780323600.278 24.400 20260601 092000 1780323604.759 24.400 20260601 092004 1780323608.700 24.390 20260601 092008 1780323613.179 24.360 20260601 092013 1780323616.001 24.380 20260601 092016 1780323620.484 24.380 20260601 092020 1780323623.301 24.400 20260601 092023 1780323625.541 24.390 20260601 092025 1780323629.483 24.380 20260601 092029 1780323632.843 24.390 20260601 092032 1780323636.784 24.380 20260601 092036 1780323641.268 24.380 20260601 092041 1780323645.205 24.400 20260601 092045 1780323648.562 24.400 20260601 092048 1780323651.386 24.380 20260601 092051 1780323655.866 24.400 20260601 092055 1780323659.807 24.410 20260601 092059 1780323664.283 24.400 20260601 092104 1780323668.227 24.410 20260601 092108 1780323672.707 24.400 20260601 092112 1780323676.651 24.420 20260601 092116 1780323680.590 24.400 20260601 092120 1780323685.072 24.390 20260601 092125 1780323689.011 24.410 20260601 092129 1780323693.485 24.440 20260601 092133 1780323697.435 24.430 20260601 092137 1780323700.796 24.440 20260601 092140 1780323704.733 24.450 20260601 092144 1780323706.974 24.460 20260601 092146 1780323710.916 24.450 20260601 092150 1780323715.395 24.420 20260601 092155 1780323718.216 24.450 20260601 092158 1780323722.697 24.420 20260601 092202 1780323726.638 24.420 20260601 092206 1780323729.990 24.420 20260601 092209 1780323733.934 24.410 20260601 092213 1780323737.294 24.410 20260601 092217 1780323741.238 24.400 20260601 092221 1780323743.477 24.400 20260601 092223 1780323747.415 24.390 20260601 092227 1780323749.652 24.410 20260601 092229 1780323753.016 24.420 20260601 092233 1780323755.840 24.420 20260601 092235 1780323760.320 24.420 20260601 092240 1780323764.263 24.410 20260601 092244 1780323768.203 24.420 20260601 092248 1780323772.681 24.390 20260601 092252 1780323776.624 24.420 20260601 092256 1780323779.986 24.420 20260601 092259 1780323783.925 24.400 20260601 092303 1780323787.287 24.400 20260601 092307 1780323790.106 24.400 20260601 092310 1780323794.584 24.400 20260601 092314 1780323796.825 24.400 20260601 092316 1780323800.766 24.390 20260601 092320 1780323804.708 24.400 20260601 092324 1780323809.187 24.390 20260601 092329 1780323812.009 24.380 20260601 092332 1780323816.489 24.380 20260601 092336 1780323820.431 24.360 20260601 092340 1780323824.912 24.340 20260601 092344 1780323828.851 24.350 20260601 092348 1780323832.211 24.350 20260601 092352 1780323836.153 24.340 20260601 092356 1780323840.633 24.350 20260601 092400 1780323843.452 24.350 20260601 092403 1780323846.810 24.380 20260601 092406 1780323852.992 24.360 20260601 092412 1780323856.934 24.360 20260601 092416 1780323860.295 24.330 20260601 092420 1780323863.117 24.360 20260601 092423 1780323865.354 24.340 20260601 092425 1780323869.834 24.380 20260601 092429 1780323873.771 24.350 20260601 092433 1780323877.719 24.360 20260601 092437 1780323882.202 24.380 20260601 092442 1780323886.140 24.350 20260601 092446 1780323890.613 24.360 20260601 092450 1780323893.440 24.360 20260601 092453 1780323897.917 24.410 20260601 092457 1780323899.622 24.360 20260601 092459 1780323904.087 24.350 20260601 092504 1780323908.034 24.380 20260601 092508 1780323912.502 24.350 20260601 092512 1780323916.463 24.350 20260601 092516 1780323920.942 24.350 20260601 092520 1780323924.876 24.380 20260601 092524 1780323928.244 24.360 20260601 092528 1780323931.067 24.380 20260601 092531 1780323935.543 24.360 20260601 092535 1780323939.484 24.360 20260601 092539 1780323943.429 24.340 20260601 092543 1780323944.547 24.330 20260601 092544 1780323949.003 24.340 20260601 092549 1780323952.967 24.340 20260601 092552 1780323957.447 24.340 20260601 092557 1780323960.265 24.320 20260601 092600 1780323964.744 24.300 20260601 092604 1780323968.688 24.330 20260601 092608 1780323972.633 24.330 20260601 092612 1780323975.984 24.350 20260601 092615 1780323981.051 24.380 20260601 092621 1780323985.528 24.360 20260601 092625 1780323989.469 24.350 20260601 092629 1780323993.953 24.390 20260601 092633 1780323997.878 24.380 20260601 092637 1780324001.838 24.380 20260601 092641 1780324004.069 24.390 20260601 092644 1780324008.556 24.380 20260601 092648 1780324010.260 24.390 20260601 092650 1780324014.729 24.390 20260601 092654 1780324016.440 24.380 20260601 092656 1780324020.906 24.380 20260601 092700 1780324023.741 24.360 20260601 092703 1780324028.202 24.390 20260601 092708 1780324029.321 24.380 20260601 092709 1780324034.389 24.360 20260601 092714 1780324037.760 24.360 20260601 092717 1780324041.690 24.350 20260601 092721 1780324045.060 24.360 20260601 092725 1780324048.999 24.380 20260601 092728 1780324052.945 24.360 20260601 092732 1780324056.295 24.360 20260601 092736 1780324060.246 24.360 20260601 092740 1780324064.715 24.380 20260601 092744 1780324068.660 24.380 20260601 092748 1780324073.112 24.390 20260601 092753 1780324074.848 24.390 20260601 092754 1780324079.311 24.400 20260601 092759 1780324082.149 24.380 20260601 092802 1780324086.622 24.350 20260601 092806 1780324090.561 24.400 20260601 092810 1780324095.019 24.390 20260601 092815 1780324098.982 24.360 20260601 092818 1780324103.470 24.390 20260601 092823 1780324106.287 24.400 20260601 092826 1780324110.766 24.400 20260601 092830 1780324114.690 24.410 20260601 092834 1780324118.655 24.400 20260601 092838 1780324123.137 24.390 20260601 092843 1780324127.078 24.400 20260601 092847 1780324130.427 24.380 20260601 092850 1780324134.375 24.390 20260601 092854 1780324137.733 24.380 20260601 092857 1780324141.677 24.360 20260601 092901 1780324146.155 24.360 20260601 092906 1780324147.859 24.360 20260601 092907 1780324152.335 24.390 20260601 092912 1780324156.280 24.380 20260601 092916 1780324160.751 24.350 20260601 092920 1780324164.700 24.350 20260601 092924 1780324169.179 24.390 20260601 092929 1780324173.124 24.380 20260601 092933 1780324177.063 24.380 20260601 092937 1780324181.541 24.390 20260601 092941 1780324184.364 24.350 20260601 092944 1780324188.839 24.360 20260601 092948 1780324192.783 24.360 20260601 092952 1780324197.264 24.350 20260601 092957 1780324201.208 24.380 20260601 093001 1780324204.564 24.360 20260601 093004 1780324208.500 24.380 20260601 093008 1780324212.984 24.390 20260601 093012 1780324216.924 24.380 20260601 093016 1780324220.870 24.380 20260601 093020 1780324225.348 24.380 20260601 093025 1780324229.290 24.400 20260601 093029 1780324232.647 24.400 20260601 093032 1780324236.590 24.410 20260601 093036 1780324238.827 24.390 20260601 093038 1780324242.188 24.400 20260601 093042 1780324246.131 24.390 20260601 093046 1780324250.074 24.390 20260601 093050 1780324254.547 24.380 20260601 093054 1780324258.495 24.400 20260601 093058 1780324261.852 24.390 20260601 093101 1780324264.677 24.410 20260601 093104 1780324269.150 24.390 20260601 093109 1780324273.098 24.400 20260601 093113 1780324277.576 24.420 20260601 093117 1780324280.397 24.400 20260601 093120 1780324284.875 24.400 20260601 093124 1780324288.821 24.360 20260601 093128 1780324293.300 24.380 20260601 093133 1780324297.244 24.360 20260601 093137 1780324300.602 24.360 20260601 093140 1780324304.531 24.380 20260601 093144 1780324308.483 24.330 20260601 093148 1780324312.965 24.340 20260601 093152 1780324316.905 24.330 20260601 093156 1780324321.387 24.320 20260601 093201 1780324324.204 24.300 20260601 093204 1780324327.560 24.310 20260601 093207 1780324331.505 24.300 20260601 093211 1780324334.859 24.290 20260601 093214 1780324337.687 24.300 20260601 093217 1780324341.045 24.280 20260601 093221 1780324344.988 24.300 20260601 093224 1780324349.450 24.280 20260601 093229 1780324353.407 24.310 20260601 093233 1780324357.883 24.320 20260601 093237 1780324361.829 24.320 20260601 093241 1780324366.313 24.320 20260601 093246 1780324370.249 24.310 20260601 093250 1780324374.193 24.330 20260601 093254 1780324378.669 24.320 20260601 093258 1780324382.614 24.310 20260601 093302 1780324387.094 24.320 20260601 093307 1780324388.795 24.310 20260601 093308 1780324393.276 24.310 20260601 093313 1780324397.214 24.350 20260601 093317 1780324401.692 24.380 20260601 093321 1780324405.638 24.360 20260601 093325 1780324408.996 24.350 20260601 093328 1780324412.936 24.350 20260601 093332 1780324417.415 24.380 20260601 093337 1780324421.358 24.360 20260601 093341 1780324425.300 24.340 20260601 093345 1780324428.660 24.360 20260601 093348 1780324432.601 24.350 20260601 093352 1780324434.841 24.340 20260601 093354 1780324439.324 24.340 20260601 093359 1780324443.265 24.380 20260601 093403 1780324447.203 24.400 20260601 093407 1780324450.561 24.390 20260601 093410 1780324454.504 24.400 20260601 093414 1780324456.743 24.400 20260601 093416 1780324461.805 24.380 20260601 093421 1780324465.166 24.400 20260601 093425 1780324469.106 24.410 20260601 093429 1780324473.584 24.400 20260601 093433 1780324477.527 24.410 20260601 093437 1780324482.006 24.410 20260601 093442 1780324484.829 24.420 20260601 093444 1780324489.308 24.430 20260601 093449 1780324493.250 24.400 20260601 093453 1780324497.726 24.420 20260601 093457 1780324501.669 24.410 20260601 093501 1780324505.612 24.430 20260601 093505 1780324510.092 24.400 20260601 093510 1780324512.913 24.410 20260601 093512 1780324517.396 24.420 20260601 093517 1780324521.335 24.400 20260601 093521 1780324525.814 24.410 20260601 093525 1780324528.635 24.430 20260601 093528 1780324533.114 24.430 20260601 093533 1780324537.056 24.440 20260601 093537 1780324541.534 24.420 20260601 093541 1780324544.353 24.420 20260601 093544 1780324548.834 24.400 20260601 093548 1780324552.776 24.420 20260601 093552 1780324556.139 24.420 20260601 093556 1780324560.081 24.420 20260601 093600 1780324562.317 24.420 20260601 093602 1780324566.257 24.430 20260601 093606 1780324570.738 24.430 20260601 093610 1780324574.682 24.430 20260601 093614 1780324578.623 24.420 20260601 093618 1780324583.102 24.420 20260601 093623 1780324585.341 24.400 20260601 093625 1780324589.278 24.410 20260601 093629 1780324593.225 24.410 20260601 093633 1780324597.702 24.390 20260601 093637 1780324601.646 24.390 20260601 093641 1780324606.125 24.420 20260601 093646 1780324610.066 24.410 20260601 093650 1780324613.417 24.420 20260601 093653 1780324617.368 24.420 20260601 093657 1780324620.728 24.410 20260601 093700 1780324626.906 24.420 20260601 093706 1780324629.148 24.420 20260601 093709 1780324633.089 24.410 20260601 093713 1780324637.031 24.410 20260601 093717 1780324640.388 24.390 20260601 093720 1780324644.332 24.380 20260601 093724 1780324647.693 24.380 20260601 093727 1780324651.633 24.360 20260601 093731 1780324656.115 24.410 20260601 093736 1780324660.056 24.400 20260601 093740 1780324664.537 24.390 20260601 093744 1780324668.473 24.360 20260601 093748 1780324671.835 24.360 20260601 093751 1780324673.537 24.380 20260601 093753 1780324678.011 24.400 20260601 093758 1780324681.958 24.380 20260601 093801 1780324685.320 24.390 20260601 093805 1780324688.139 24.390 20260601 093808 1780324692.613 24.400 20260601 093812 1780324696.560 24.400 20260601 093816 1780324698.798 24.400 20260601 093818 1780324702.741 24.380 20260601 093822 1780324706.102 24.400 20260601 093826 1780324710.042 24.400 20260601 093830 1780324714.519 24.380 20260601 093834 1780324718.462 24.420 20260601 093838 1780324722.937 24.420 20260601 093842 1780324726.883 24.440 20260601 093846 1780324731.364 24.430 20260601 093851 1780324731.945 24.420 20260601 093851 1780324737.542 24.410 20260601 093857 1780324741.489 24.430 20260601 093901 1780324744.847 24.420 20260601 093904 1780324746.547 24.410 20260601 093906 1780324749.909 24.400 20260601 093909 1780324753.849 24.400 20260601 093913 1780324758.330 24.400 20260601 093918 1780324762.270 24.420 20260601 093922 1780324765.627 24.420 20260601 093925 1780324769.570 24.400 20260601 093929 1780324774.048 24.400 20260601 093934 1780324776.872 24.400 20260601 093936 1780324781.350 24.390 20260601 093941 1780324785.293 24.400 20260601 093945 1780324789.772 24.420 20260601 093949 1780324792.593 24.410 20260601 093952 1780324797.073 24.420 20260601 093957 1780324801.015 24.400 20260601 094001 1780324804.375 24.420 20260601 094004 1780324806.077 24.400 20260601 094006 1780324810.555 24.400 20260601 094010 1780324813.376 24.400 20260601 094013 1780324817.851 24.410 20260601 094017 1780324820.677 24.400 20260601 094020 1780324825.158 24.390 20260601 094025 1780324829.100 24.380 20260601 094029 1780324832.458 24.390 20260601 094032 1780324836.397 24.400 20260601 094036 1780324839.755 24.390 20260601 094039 1780324842.581 24.380 20260601 094042 1780324847.059 24.390 20260601 094047 1780324848.763 24.380 20260601 094048 1780324853.243 24.390 20260601 094053 1780324857.184 24.360 20260601 094057 1780324860.544 24.360 20260601 094100 1780324864.485 24.380 20260601 094104 1780324868.965 24.390 20260601 094108 1780324870.086 24.410 20260601 094110 1780324874.026 24.400 20260601 094114 1780324877.967 24.400 20260601 094117 1780324882.442 24.380 20260601 094122 1780324885.268 24.400 20260601 094125 1780324889.746 24.400 20260601 094129 1780324893.689 24.380 20260601 094133 1780324899.870 24.400 20260601 094139 1780324904.350 24.380 20260601 094144 1780324908.291 24.340 20260601 094148 1780324912.772 24.360 20260601 094152 1780324915.592 24.380 20260601 094155 1780324920.070 24.380 20260601 094200 1780324922.895 24.360 20260601 094202 1780324927.375 24.350 20260601 094207 1780324931.312 24.380 20260601 094211 1780324935.792 24.400 20260601 094215 1780324937.494 24.380 20260601 094217 1780324941.974 24.350 20260601 094221 1780324945.918 24.340 20260601 094225 1780324950.396 24.360 20260601 094230 1780324953.218 24.340 20260601 094233 1780324956.577 24.360 20260601 094236 1780324960.518 24.350 20260601 094240 1780324962.756 24.360 20260601 094242 1780324967.817 24.380 20260601 094247 1780324972.300 24.350 20260601 094252 1780324976.242 24.380 20260601 094256 1780324980.182 24.380 20260601 094300 1780324984.662 24.380 20260601 094304 1780324988.602 24.360 20260601 094308 1780324993.086 24.360 20260601 094313 1780324997.026 24.340 20260601 094317 1780325001.509 24.350 20260601 094321 1780325005.447 24.380 20260601 094325 1780325009.386 24.340 20260601 094329 1780325012.748 24.360 20260601 094332 1780325016.687 24.360 20260601 094336 1780325021.168 24.360 20260601 094341 1780325025.111 24.380 20260601 094345 1780325029.594 24.360 20260601 094349 1780325033.530 24.380 20260601 094353 1780325038.011 24.360 20260601 094358 1780325040.831 24.360 20260601 094400 1780325045.309 24.350 20260601 094405 1780325049.248 24.380 20260601 094409 1780325053.193 24.350 20260601 094413 1780325057.670 24.360 20260601 094417 1780325061.613 24.360 20260601 094421 1780325066.095 24.340 20260601 094426 1780325070.035 24.350 20260601 094430 1780325073.386 24.330 20260601 094433 1780325077.334 24.360 20260601 094437 1780325080.696 24.350 20260601 094440 1780325084.637 24.330 20260601 094444 1780325089.116 24.350 20260601 094449 1780325093.059 24.360 20260601 094453 1780325096.999 24.380 20260601 094456 1780325101.473 24.360 20260601 094501 1780325105.420 24.360 20260601 094505 1780325108.784 24.380 20260601 094508 1780325111.602 24.380 20260601 094511 1780325116.083 24.400 20260601 094516 1780325120.021 24.380 20260601 094520 1780325123.382 24.390 20260601 094523 1780325126.203 24.380 20260601 094526 1780325130.682 24.390 20260601 094530 1780325133.505 24.390 20260601 094533 1780325137.988 24.350 20260601 094537 1780325141.925 24.380 20260601 094541 1780325146.406 24.380 20260601 094546 1780325150.346 24.380 20260601 094550 1780325154.824 24.350 20260601 094554 1780325157.648 24.390 20260601 094557 1780325161.008 24.380 20260601 094601 1780325164.949 24.380 20260601 094604 1780325169.426 24.350 20260601 094609 1780325173.371 24.350 20260601 094613 1780325177.311 24.360 20260601 094617 1780325180.670 24.380 20260601 094620 1780325184.612 24.330 20260601 094624 1780325189.091 24.360 20260601 094629 1780325193.034 24.360 20260601 094633 1780325195.273 24.360 20260601 094635 1780325199.214 24.380 20260601 094639 1780325203.691 24.360 20260601 094643 1780325207.637 24.360 20260601 094647 1780325212.118 24.340 20260601 094652 1780325216.059 24.380 20260601 094656 1780325220.538 24.360 20260601 094700 1780325224.477 24.390 20260601 094704 1780325228.419 24.400 20260601 094708 1780325235.138 24.390 20260601 094715 1780325239.083 24.380 20260601 094719 1780325242.442 24.380 20260601 094722 1780325246.381 24.390 20260601 094726 1780325250.322 24.390 20260601 094730 1780325254.804 24.380 20260601 094734 1780325258.742 24.360 20260601 094738 1780325263.220 24.380 20260601 094743 1780325266.045 24.360 20260601 094746 1780325269.403 24.380 20260601 094749 1780325273.345 24.330 20260601 094753 1780325280.645 24.320 20260601 094800 1780325285.124 24.320 20260601 094805 1780325289.068 24.300 20260601 094809 1780325292.426 24.320 20260601 094812 1780325296.365 24.280 20260601 094816 1780325298.605 24.300 20260601 094818 1780325302.548 24.320 20260601 094822 1780325305.909 24.310 20260601 094825 1780325309.851 24.320 20260601 094829 1780325314.335 24.320 20260601 094834 1780325318.273 24.330 20260601 094838 1780325322.750 24.310 20260601 094842 1780325326.690 24.310 20260601 094846 1780325330.634 24.340 20260601 094850 1780325335.113 24.330 20260601 094855 1780325339.055 24.360 20260601 094859 1780325343.531 24.350 20260601 094903 1780325347.473 24.360 20260601 094907 1780325351.955 24.380 20260601 094911 1780325354.780 24.390 20260601 094914 1780325359.262 24.380 20260601 094919 1780325362.080 24.380 20260601 094922 1780325366.560 24.400 20260601 094926 1780325370.497 24.390 20260601 094930 1780325373.859 24.390 20260601 094933 1780325377.802 24.390 20260601 094937 1780325381.166 24.380 20260601 094941 1780325385.102 24.360 20260601 094945 1780325389.042 24.360 20260601 094949 1780325393.523 24.360 20260601 094953 1780325397.461 24.330 20260601 094957 1780325401.942 24.350 20260601 095001 1780325405.886 24.350 20260601 095005 1780325408.129 24.380 20260601 095008 1780325410.946 24.360 20260601 095010 1780325415.425 24.380 20260601 095015 1780325419.366 24.380 20260601 095019 1780325423.846 24.380 20260601 095023 1780325426.668 24.390 20260601 095026 1780325431.150 24.400 20260601 095031 1780325432.849 24.410 20260601 095032 1780325437.327 24.400 20260601 095037 1780325441.270 24.420 20260601 095041 1780325445.752 24.410 20260601 095045 1780325449.691 24.440 20260601 095049 1780325454.167 24.440 20260601 095054 1780325455.871 24.430 20260601 095055 1780325460.349 24.430 20260601 095100 1780325464.293 24.430 20260601 095104 1780325465.411 24.440 20260601 095105 1780325469.354 24.450 20260601 095109 1780325472.714 24.430 20260601 095112 1780325476.655 24.420 20260601 095116 1780325481.136 24.400 20260601 095121 1780325485.077 24.400 20260601 095125 1780325488.437 24.380 20260601 095128 1780325492.379 24.350 20260601 095132 1780325496.862 24.360 20260601 095136 1780325500.798 24.360 20260601 095140 1780325505.273 24.360 20260601 095145 1780325509.218 24.380 20260601 095149 1780325513.161 24.380 20260601 095153 1780325517.638 24.380 20260601 095157 1780325521.582 24.350 20260601 095201 1780325526.058 24.360 20260601 095206 1780325528.883 24.360 20260601 095208 1780325533.358 24.340 20260601 095213 1780325537.302 24.380 20260601 095217 1780325541.782 24.350 20260601 095221 1780325545.725 24.340 20260601 095225 1780325549.666 24.330 20260601 095229 1780325554.147 24.380 20260601 095234 1780325558.086 24.350 20260601 095238 1780325561.444 24.390 20260601 095241 1780325565.387 24.340 20260601 095245 1780325569.869 24.380 20260601 095249 1780325573.808 24.380 20260601 095253 1780325584.468 24.400 20260601 095304 1780325588.414 24.400 20260601 095308 1780325592.896 24.410 20260601 095312 1780325596.833 24.410 20260601 095316 1780325600.774 24.410 20260601 095320 1780325605.255 24.420 20260601 095325 1780325609.194 24.410 20260601 095329 1780325613.674 24.380 20260601 095333 1780325617.615 24.400 20260601 095337 1780325622.101 24.390 20260601 095342 1780325626.037 24.380 20260601 095346 1780325629.978 24.350 20260601 095349 1780325634.460 24.350 20260601 095354 1780325638.397 24.360 20260601 095358 1780325642.877 24.340 20260601 095402 1780325646.819 24.320 20260601 095406 1780325651.298 24.310 20260601 095411 1780325654.123 24.330 20260601 095414 1780325658.604 24.340 20260601 095418 1780325659.182 24.330 20260601 095419 1780325663.659 24.340 20260601 095423 1780325667.603 24.330 20260601 095427 1780325672.086 24.330 20260601 095432 1780325676.025 24.340 20260601 095436 1780325680.505 24.350 20260601 095440 1780325684.444 24.340 20260601 095444 1780325688.387 24.330 20260601 095448 1780325692.872 24.350 20260601 095452 1780325695.687 24.340 20260601 095455 1780325700.169 24.320 20260601 095500 1780325701.288 24.330 20260601 095501 1780325705.230 24.310 20260601 095505 1780325708.588 24.310 20260601 095508 1780325712.531 24.310 20260601 095512 1780325717.008 24.320 20260601 095517 1780325720.950 24.340 20260601 095520 1780325724.892 24.360 20260601 095524 1780325729.370 24.330 20260601 095529 1780325732.193 24.340 20260601 095532 1780325736.674 24.340 20260601 095536 1780325740.614 24.340 20260601 095540 1780325745.095 24.340 20260601 095545 1780325747.917 24.340 20260601 095547 1780325752.397 24.350 20260601 095552 1780325756.334 24.360 20260601 095556 1780325760.813 24.360 20260601 095600 1780325764.754 24.350 20260601 095604 1780325768.698 24.350 20260601 095608 1780325773.180 24.320 20260601 095613 1780325777.115 24.380 20260601 095617 1780325781.592 24.380 20260601 095621 1780325784.416 24.350 20260601 095624 1780325788.897 24.360 20260601 095628 1780325792.844 24.380 20260601 095632 1780325797.329 24.340 20260601 095637 1780325801.261 24.360 20260601 095641 1780325805.204 24.360 20260601 095645 1780325809.681 24.360 20260601 095649 1780325813.626 24.380 20260601 095653 1780325818.103 24.390 20260601 095658 1780325822.047 24.380 20260601 095702 1780325826.526 24.400 20260601 095706 1780325827.107 24.390 20260601 095707 1780325831.586 24.400 20260601 095711 1780325835.526 24.400 20260601 095715 1780325840.006 24.380 20260601 095720 1780325843.947 24.400 20260601 095723 1780325848.427 24.380 20260601 095728 1780325852.372 24.380 20260601 095732 1780325856.311 24.380 20260601 095736 1780325863.612 24.390 20260601 095743 1780325868.095 24.380 20260601 095748 1780325873.153 24.360 20260601 095753 1780325877.631 24.390 20260601 095757 1780325881.575 24.350 20260601 095801 1780325885.516 24.390 20260601 095805 1780325889.996 24.400 20260601 095809 1780325893.937 24.400 20260601 095813 1780325898.416 24.400 20260601 095818 1780325902.356 24.390 20260601 095822 1780325906.836 24.390 20260601 095826 1780325910.778 24.360 20260601 095830 1780325914.720 24.340 20260601 095834 1780325919.204 24.340 20260601 095839 1780325922.021 24.340 20260601 095842 1780325926.501 24.330 20260601 095846 1780325930.442 24.330 20260601 095850 1780325934.924 24.340 20260601 095854 1780325938.865 24.320 20260601 095858 1780325943.343 24.320 20260601 095903 1780325946.164 24.330 20260601 095906 1780325948.403 24.340 20260601 095908 1780325951.225 24.330 20260601 095911 1780325955.706 24.340 20260601 095915 1780325959.647 24.330 20260601 095919 1780325963.010 24.320 20260601 095923 1780325966.947 24.330 20260601 095926 1780325971.422 24.330 20260601 095931 1780325975.368 24.330 20260601 095935 1780325979.849 24.330 20260601 095939 1780325983.792 24.330 20260601 095943 1780325987.156 24.330 20260601 095947 1780325991.089 24.340 20260601 095951 1780325994.449 24.360 20260601 095954 1780325998.390 24.340 20260601 095958 1780326002.333 24.320 20260601 100002 1780326005.691 24.320 20260601 100005 1780326009.634 24.330 20260601 100009 1780326014.115 24.310 20260601 100014 1780326018.055 24.310 20260601 100018 1780326022.531 24.310 20260601 100022 1780326026.469 24.310 20260601 100026 1780326029.828 24.310 20260601 100029 1780326033.774 24.330 20260601 100033 1780326036.013 24.330 20260601 100036 1780326039.958 24.340 20260601 100039 1780326044.438 24.330 20260601 100044 1780326047.259 24.330 20260601 100047 1780326050.616 24.330 20260601 100050 1780326053.441 24.300 20260601 100053 1780326057.924 24.290 20260601 100057 1780326061.862 24.300 20260601 100101 1780326066.341 24.310 20260601 100106 1780326070.283 24.320 20260601 100110 1780326074.763 24.330 20260601 100114 1780326078.702 24.290 20260601 100118 1780326082.645 24.290 20260601 100122 1780326087.127 24.310 20260601 100127 1780326091.067 24.280 20260601 100131 1780326093.306 24.300 20260601 100133 1780326097.247 24.320 20260601 100137 1780326101.727 24.330 20260601 100141 1780326102.847 24.320 20260601 100142 1780326106.787 24.300 20260601 100146 1780326110.148 24.300 20260601 100150 1780326114.091 24.320 20260601 100154 1780326118.569 24.300 20260601 100158 1780326120.270 24.330 20260601 100200 1780326124.746 24.330 20260601 100204 1780326126.451 24.330 20260601 100206 1780326130.931 24.330 20260601 100210 1780326134.873 24.330 20260601 100214 1780326139.355 24.330 20260601 100219 1780326143.294 24.360 20260601 100223 1780326147.772 24.350 20260601 100227 1780326151.714 24.340 20260601 100231 1780326155.656 24.350 20260601 100235 1780326160.139 24.340 20260601 100240 1780326164.075 24.350 20260601 100244 1780326168.552 24.350 20260601 100248 1780326172.497 24.360 20260601 100252 1780326175.858 24.330 20260601 100255 1780326178.679 24.330 20260601 100258 1780326183.162 24.330 20260601 100303 1780326187.101 24.350 20260601 100307 1780326191.578 24.320 20260601 100311 1780326192.161 24.330 20260601 100312 1780326197.763 24.340 20260601 100317 1780326201.701 24.300 20260601 100321 1780326206.184 24.310 20260601 100326 1780326210.125 24.310 20260601 100330 1780326214.064 24.310 20260601 100334 1780326218.542 24.320 20260601 100338 1780326222.484 24.300 20260601 100342 1780326226.965 24.290 20260601 100346 1780326230.905 24.300 20260601 100350 1780326233.147 24.280 20260601 100353 1780326237.089 24.280 20260601 100357 1780326241.567 24.280 20260601 100401 1780326245.506 24.290 20260601 100405 1780326247.746 24.290 20260601 100407 1780326250.570 24.300 20260601 100410 1780326255.048 24.310 20260601 100415 1780326258.991 24.310 20260601 100418 1780326262.349 24.330 20260601 100422 1780326266.291 24.340 20260601 100426 1780326270.771 24.330 20260601 100430 1780326273.592 24.340 20260601 100433 1780326278.074 24.350 20260601 100438 1780326282.017 24.350 20260601 100442 1780326286.496 24.330 20260601 100446 1780326290.435 24.380 20260601 100450 1780326294.376 24.350 20260601 100454 1780326298.858 24.350 20260601 100458 1780326302.797 24.380 20260601 100502 1780326307.275 24.400 20260601 100507 1780326311.220 24.390 20260601 100511 1780326313.459 24.380 20260601 100513 1780326319.638 24.360 20260601 100519 1780326323.580 24.380 20260601 100523 1780326328.064 24.360 20260601 100528 1780326330.305 24.410 20260601 100530 1780326334.243 24.390 20260601 100534 1780326338.182 24.390 20260601 100538 1780326342.663 24.380 20260601 100542 1780326346.602 24.400 20260601 100546 1780326351.080 24.410 20260601 100551 1780326353.906 24.390 20260601 100553 1780326358.385 24.390 20260601 100558 1780326362.324 24.380 20260601 100602 1780326366.803 24.420 20260601 100606 1780326370.745 24.420 20260601 100610 1780326374.688 24.400 20260601 100614 1780326379.169 24.410 20260601 100619 1780326383.110 24.420 20260601 100623 1780326386.471 24.410 20260601 100626 1780326390.410 24.400 20260601 100630 1780326394.893 24.400 20260601 100634 1780326397.712 24.390 20260601 100637 1780326402.191 24.410 20260601 100642 1780326406.133 24.380 20260601 100646 1780326410.608 24.380 20260601 100650 1780326414.552 24.390 20260601 100654 1780326418.494 24.380 20260601 100658 1780326421.849 24.380 20260601 100701 1780326425.795 24.400 20260601 100705 1780326430.276 24.380 20260601 100710 1780326432.520 24.390 20260601 100712 1780326436.457 24.360 20260601 100716 1780326437.578 24.380 20260601 100717 1780326441.517 24.400 20260601 100721 1780326444.879 24.390 20260601 100724 1780326448.820 24.390 20260601 100728 1780326453.296 24.380 20260601 100733 1780326457.238 24.400 20260601 100737 1780326460.596 24.400 20260601 100740 1780326464.542 24.390 20260601 100744 1780326469.023 24.400 20260601 100749 1780326472.964 24.420 20260601 100752 1780326475.206 24.400 20260601 100755 1780326485.322 24.390 20260601 100805 1780326489.803 24.400 20260601 100809 1780326493.746 24.390 20260601 100813 1780326495.986 24.400 20260601 100815 1780326499.927 24.380 20260601 100819 1780326504.402 24.400 20260601 100824 1780326508.346 24.380 20260601 100828 1780326512.824 24.410 20260601 100832 1780326516.765 24.380 20260601 100836 1780326520.709 24.380 20260601 100840 1780326524.074 24.400 20260601 100844 1780326528.010 24.390 20260601 100848 1780326530.251 24.400 20260601 100850 1780326534.731 24.400 20260601 100854 1780326538.672 24.400 20260601 100858 1780326542.613 24.400 20260601 100902 1780326544.853 24.390 20260601 100904 1780326548.213 24.400 20260601 100908 1780326551.035 24.400 20260601 100911 1780326554.392 24.380 20260601 100914 1780326557.215 24.380 20260601 100917 1780326561.691 24.360 20260601 100921 1780326563.930 24.340 20260601 100923 1780326566.756 24.350 20260601 100926 1780326571.235 24.330 20260601 100931 1780326575.176 24.340 20260601 100935 1780326579.118 24.340 20260601 100939 1780326583.594 24.330 20260601 100943 1780326589.776 24.340 20260601 100949 1780326593.137 24.330 20260601 100953 1780326599.318 24.340 20260601 100959 1780326603.261 24.310 20260601 101003 1780326606.619 24.330 20260601 101006 1780326610.557 24.320 20260601 101010 1780326615.042 24.330 20260601 101015 1780326616.746 24.350 20260601 101016 1780326621.226 24.380 20260601 101021 1780326625.167 24.390 20260601 101025 1780326629.642 24.390 20260601 101029 1780326633.588 24.380 20260601 101033 1780326637.527 24.390 20260601 101037 1780326642.011 24.400 20260601 101042 1780326645.948 24.420 20260601 101045 1780326650.427 24.410 20260601 101050 1780326654.368 24.390 20260601 101054 1780326658.847 24.390 20260601 101058 1780326662.788 24.400 20260601 101102 1780326666.731 24.400 20260601 101106 1780326671.210 24.410 20260601 101111 1780326675.153 24.400 20260601 101115 1780326679.632 24.390 20260601 101119 1780326681.333 24.400 20260601 101121 1780326685.811 24.440 20260601 101125 1780326689.753 24.420 20260601 101129 1780326694.232 24.400 20260601 101134 1780326699.292 24.380 20260601 101139 1780326703.236 24.400 20260601 101143 1780326707.717 24.380 20260601 101147 1780326710.537 24.390 20260601 101150 1780326715.011 24.360 20260601 101155 1780326718.958 24.380 20260601 101158 1780326723.433 24.360 20260601 101203 1780326724.557 24.380 20260601 101204 1780326728.496 24.340 20260601 101208 1780326732.441 24.350 20260601 101212 1780326736.925 24.330 20260601 101216 1780326740.863 24.350 20260601 101220 1780326745.346 24.330 20260601 101225 1780326749.282 24.350 20260601 101229 1780326751.523 24.330 20260601 101231 1780326755.463 24.320 20260601 101235 1780326759.940 24.340 20260601 101239 1780326762.763 24.340 20260601 101242 1780326767.240 24.330 20260601 101247 1780326771.185 24.340 20260601 101251 1780326773.423 24.330 20260601 101253 1780326777.366 24.330 20260601 101257 1780326779.605 24.330 20260601 101259 1780326783.548 24.330 20260601 101303 1780326786.908 24.330 20260601 101306 1780326790.849 24.330 20260601 101310 1780326795.325 24.330 20260601 101315 1780326797.567 24.380 20260601 101317 1780326801.508 24.350 20260601 101321 1780326804.866 24.360 20260601 101324 1780326807.685 24.350 20260601 101327 1780326812.170 24.360 20260601 101332 1780326816.115 24.380 20260601 101336 1780326820.054 24.360 20260601 101340 1780326824.533 24.330 20260601 101344 1780326828.473 24.330 20260601 101348 1780326832.956 24.360 20260601 101352 1780326836.897 24.350 20260601 101356 1780326840.258 24.340 20260601 101400 1780326844.197 24.380 20260601 101404 1780326848.676 24.360 20260601 101408 1780326852.618 24.350 20260601 101412 1780326856.559 24.340 20260601 101416 1780326861.039 24.350 20260601 101421 1780326864.979 24.340 20260601 101424 1780326869.457 24.330 20260601 101429 1780326873.400 24.360 20260601 101433 1780326875.640 24.380 20260601 101435 1780326879.581 24.350 20260601 101439 1780326884.060 24.380 20260601 101444 1780326888.002 24.390 20260601 101448 1780326892.484 24.390 20260601 101452 1780326896.423 24.380 20260601 101456 1780326898.666 24.380 20260601 101458 1780326902.604 24.380 20260601 101502 1780326904.843 24.380 20260601 101504 1780326908.787 24.380 20260601 101508 1780326913.267 24.380 20260601 101513 1780326917.208 24.380 20260601 101517 1780326921.682 24.350 20260601 101521 1780326925.631 24.350 20260601 101525 1780326929.570 24.380 20260601 101529 1780326934.055 24.350 20260601 101534 1780326936.871 24.360 20260601 101536 1780326941.348 24.350 20260601 101541 1780326942.466 24.380 20260601 101542 1780326948.646 24.360 20260601 101548 1780326952.593 24.400 20260601 101552 1780326955.950 24.380 20260601 101555 1780326959.892 24.380 20260601 101559 1780326962.132 24.390 20260601 101602 1780326965.492 24.400 20260601 101605 1780326969.432 24.390 20260601 101609 1780326973.376 24.420 20260601 101613 1780326977.853 24.350 20260601 101617 1780326981.796 24.380 20260601 101621 1780326986.274 24.350 20260601 101626 1780326989.098 24.390 20260601 101629 1780326993.576 24.350 20260601 101633 1780326996.399 24.350 20260601 101636 1780327000.882 24.330 20260601 101640 1780327004.821 24.340 20260601 101644 1780327009.305 24.390 20260601 101649 1780327012.123 24.350 20260601 101652 1780327016.605 24.350 20260601 101656 1780327020.543 24.320 20260601 101700 1780327023.903 24.340 20260601 101703 1780327027.846 24.340 20260601 101707 1780327031.208 24.310 20260601 101711 1780327035.145 24.310 20260601 101715 1780327039.086 24.280 20260601 101719 1780327042.439 24.290 20260601 101722 1780327045.801 24.320 20260601 101725 1780327048.626 24.300 20260601 101728 1780327051.986 24.310 20260601 101731 1780327055.928 24.290 20260601 101735 1780327057.047 24.300 20260601 101737 1780327062.110 24.310 20260601 101742 1780327066.591 24.300 20260601 101746 1780327070.528 24.300 20260601 101750 1780327075.013 24.300 20260601 101755 1780327078.952 24.290 20260601 101758 1780327082.312 24.300 20260601 101802 1780327087.369 24.310 20260601 101807 1780327091.312 24.290 20260601 101811 1780327095.789 24.300 20260601 101815 1780327099.735 24.310 20260601 101819 1780327104.216 24.320 20260601 101824 1780327108.159 24.340 20260601 101828 1780327112.097 24.330 20260601 101832 1780327116.576 24.330 20260601 101836 1780327120.517 24.330 20260601 101840 1780327124.997 24.360 20260601 101844 1780327128.940 24.340 20260601 101848 1780327133.419 24.380 20260601 101853 1780327140.717 24.350 20260601 101900 1780327143.541 24.380 20260601 101903 1780327148.019 24.360 20260601 101908 1780327151.960 24.350 20260601 101911 1780327155.903 24.350 20260601 101915 1780327159.264 24.350 20260601 101919 1780327163.204 24.330 20260601 101923 1780327167.681 24.330 20260601 101927 1780327171.626 24.340 20260601 101931 1780327176.109 24.310 20260601 101936 1780327180.049 24.340 20260601 101940 1780327184.531 24.320 20260601 101944 1780327186.228 24.330 20260601 101946 1780327190.706 24.330 20260601 101950 1780327194.650 24.330 20260601 101954 1780327199.131 24.310 20260601 101959 1780327200.831 24.320 20260601 102000 1780327205.309 24.310 20260601 102005 1780327208.132 24.310 20260601 102008 1780327212.614 24.320 20260601 102012 1780327216.551 24.330 20260601 102016 1780327221.032 24.310 20260601 102021 1780327224.970 24.310 20260601 102024 1780327228.914 24.300 20260601 102028 1780327233.395 24.320 20260601 102033 1780327236.215 24.290 20260601 102036 1780327239.575 24.290 20260601 102039 1780327243.516 24.290 20260601 102043 1780327247.995 24.300 20260601 102047 1780327250.817 24.300 20260601 102050 1780327253.056 24.290 20260601 102053 1780327257.536 24.290 20260601 102057 1780327261.476 24.310 20260601 102101 1780327265.419 24.300 20260601 102105 1780327269.900 24.300 20260601 102109 1780327272.143 24.310 20260601 102112 1780327276.080 24.320 20260601 102116 1780327280.022 24.310 20260601 102120 1780327284.503 24.320 20260601 102124 1780327288.443 24.330 20260601 102128 1780327291.807 24.330 20260601 102131 1780327296.865 24.360 20260601 102136 1780327301.346 24.340 20260601 102141 1780327305.286 24.340 20260601 102145 1780327309.226 24.340 20260601 102149 1780327311.464 24.320 20260601 102151 1780327315.946 24.320 20260601 102155 1780327319.884 24.310 20260601 102159 1780327323.245 24.330 20260601 102203 1780327324.948 24.320 20260601 102204 1780327330.545 24.330 20260601 102210 1780327333.368 24.300 20260601 102213 1780327336.728 24.320 20260601 102216 1780327339.551 24.320 20260601 102219 1780327344.032 24.300 20260601 102224 1780327347.972 24.290 20260601 102227 1780327352.453 24.300 20260601 102232 1780327356.389 24.290 20260601 102236 1780327358.625 24.300 20260601 102238 1780327362.570 24.310 20260601 102242 1780327365.931 24.330 20260601 102245 1780327369.876 24.320 20260601 102249 1780327374.358 24.360 20260601 102254 1780327378.297 24.380 20260601 102258 1780327382.237 24.380 20260601 102302 1780327386.718 24.360 20260601 102306 1780327389.538 24.390 20260601 102309 1780327394.019 24.350 20260601 102314 1780327397.960 24.390 20260601 102317 1780327402.440 24.390 20260601 102322 1780327406.379 24.380 20260601 102326 1780327409.737 24.350 20260601 102329 1780327413.678 24.350 20260601 102333 1780327418.163 24.330 20260601 102338 1780327422.102 24.350 20260601 102342 1780327426.043 24.330 20260601 102346 1780327430.524 24.340 20260601 102350 1780327434.463 24.360 20260601 102354 1780327438.944 24.390 20260601 102358 1780327441.764 24.360 20260601 102401 1780327446.243 24.380 20260601 102406 1780327450.186 24.380 20260601 102410 1780327454.664 24.380 20260601 102414 1780327458.605 24.340 20260601 102418 1780327461.963 24.360 20260601 102421 1780327465.908 24.330 20260601 102425 1780327469.849 24.330 20260601 102429 1780327474.332 24.310 20260601 102434 1780327478.271 24.290 20260601 102438 1780327482.743 24.310 20260601 102442 1780327486.689 24.280 20260601 102446 1780327490.048 24.300 20260601 102450 1780327493.994 24.300 20260601 102453 1780327498.468 24.310 20260601 102458 1780327500.173 24.300 20260601 102500 1780327503.531 24.310 20260601 102503 1780327506.355 24.300 20260601 102506 1780327509.717 24.290 20260601 102509 1780327511.953 24.300 20260601 102511 1780327518.133 24.280 20260601 102518 1780327522.070 24.280 20260601 102522 1780327526.549 24.300 20260601 102526 1780327530.498 24.310 20260601 102530 1780327534.980 24.320 20260601 102534 1780327538.919 24.300 20260601 102538 1780327542.860 24.340 20260601 102542 1780327547.342 24.320 20260601 102547 1780327551.281 24.340 20260601 102551 1780327553.521 24.330 20260601 102553 1780327559.702 24.360 20260601 102559 1780327564.184 24.360 20260601 102604 1780327567.004 24.350 20260601 102607 1780327571.477 24.360 20260601 102611 1780327575.422 24.360 20260601 102615 1780327579.366 24.350 20260601 102619 1780327583.842 24.340 20260601 102623 1780327587.787 24.350 20260601 102627 1780327592.267 24.350 20260601 102632 1780327596.207 24.350 20260601 102636 1780327600.685 24.330 20260601 102640 1780327604.631 24.330 20260601 102644 1780327608.570 24.340 20260601 102648 1780327613.050 24.340 20260601 102653 1780327615.871 24.330 20260601 102655 1780327618.106 24.340 20260601 102658 1780327622.589 24.340 20260601 102702 1780327626.529 24.350 20260601 102706 1780327629.890 24.360 20260601 102709 1780327633.834 24.340 20260601 102713 1780327637.774 24.330 20260601 102717 1780327640.017 24.330 20260601 102720 1780327644.497 24.330 20260601 102724 1780327648.434 24.300 20260601 102728 1780327651.795 24.310 20260601 102731 1780327654.616 24.310 20260601 102734 1780327656.855 24.300 20260601 102736 1780327660.799 24.300 20260601 102740 1780327665.276 24.300 20260601 102745 1780327669.217 24.310 20260601 102749 1780327672.571 24.310 20260601 102752 1780327676.520 24.320 20260601 102756 1780327680.997 24.310 20260601 102800 1780327684.939 24.300 20260601 102804 1780327688.882 24.280 20260601 102808 1780327692.241 24.300 20260601 102812 1780327696.183 24.320 20260601 102816 1780327699.541 24.300 20260601 102819 1780327703.484 24.300 20260601 102823 1780327707.960 24.320 20260601 102827 1780327711.905 24.300 20260601 102831 1780327716.385 24.320 20260601 102836 1780327718.086 24.320 20260601 102838 1780327722.568 24.310 20260601 102842 1780327726.507 24.310 20260601 102846 1780327730.989 24.320 20260601 102850 1780327734.928 24.310 20260601 102854 1780327739.410 24.320 20260601 102859 1780327743.347 24.330 20260601 102903 1780327746.706 24.330 20260601 102906 1780327750.648 24.320 20260601 102910 1780327754.592 24.330 20260601 102914 1780327759.072 24.310 20260601 102919 1780327763.014 24.330 20260601 102923 1780327767.494 24.310 20260601 102927 1780327771.435 24.300 20260601 102931 1780327775.911 24.320 20260601 102935 1780327779.858 24.330 20260601 102939 1780327783.796 24.330 20260601 102943 1780327788.279 24.320 20260601 102948 1780327792.218 24.330 20260601 102952 1780327796.695 24.320 20260601 102956 1780327800.637 24.330 20260601 103000 1780327805.116 24.310 20260601 103005 1780327809.058 24.340 20260601 103009 1780327813.000 24.350 20260601 103013 1780327817.476 24.380 20260601 103017 1780327821.420 24.330 20260601 103021 1780327823.658 24.380 20260601 103023 1780327827.602 24.380 20260601 103027 1780327829.844 24.380 20260601 103029 1780327834.325 24.360 20260601 103034 1780327838.265 24.380 20260601 103038 1780327842.204 24.380 20260601 103042 1780327846.676 24.380 20260601 103046 1780327849.505 24.360 20260601 103049 1780327853.980 24.350 20260601 103053 1780327857.928 24.340 20260601 103057 1780327862.407 24.350 20260601 103102 1780327865.226 24.360 20260601 103105 1780327869.692 24.380 20260601 103109 1780327873.648 24.350 20260601 103113 1780327878.132 24.340 20260601 103118 1780327882.070 24.380 20260601 103122 1780327885.428 24.340 20260601 103125 1780327889.370 24.350 20260601 103129 1780327893.312 24.350 20260601 103133 1780327897.794 24.350 20260601 103137 1780327901.733 24.380 20260601 103141 1780327906.213 24.320 20260601 103146 1780327910.155 24.330 20260601 103150 1780327914.635 24.330 20260601 103154 1780327918.575 24.360 20260601 103158 1780327922.516 24.330 20260601 103202 1780327926.995 24.340 20260601 103206 1780327930.932 24.310 20260601 103210 1780327935.406 24.300 20260601 103215 1780327938.236 24.330 20260601 103218 1780327941.587 24.330 20260601 103221 1780327944.419 24.320 20260601 103224 1780327947.760 24.330 20260601 103227 1780327951.720 24.310 20260601 103231 1780327955.082 24.330 20260601 103235 1780327957.320 24.340 20260601 103237 1780327961.260 24.360 20260601 103241 1780327965.739 24.350 20260601 103245 1780327969.682 24.340 20260601 103249 1780327971.924 24.360 20260601 103251 1780327975.864 24.400 20260601 103255 1780327980.347 24.380 20260601 103300 1780327984.280 24.360 20260601 103304 1780327988.226 24.400 20260601 103308 1780327992.698 24.360 20260601 103312 1780327996.647 24.350 20260601 103316 1780328001.128 24.390 20260601 103321 1780328005.066 24.330 20260601 103325 1780328009.543 24.360 20260601 103329 1780328012.368 24.360 20260601 103332 1780328016.847 24.350 20260601 103336 1780328018.550 24.360 20260601 103338 1780328023.029 24.360 20260601 103343 1780328026.971 24.350 20260601 103346 1780328031.449 24.380 20260601 103351 1780328035.396 24.400 20260601 103355 1780328039.334 24.400 20260601 103359 1780328043.810 24.380 20260601 103403 1780328047.755 24.350 20260601 103407 1780328052.236 24.360 20260601 103412 1780328055.055 24.350 20260601 103415 1780328059.532 24.360 20260601 103419 1780328063.472 24.340 20260601 103423 1780328067.955 24.330 20260601 103427 1780328071.898 24.350 20260601 103431 1780328075.839 24.390 20260601 103435 1780328080.320 24.390 20260601 103440 1780328084.262 24.360 20260601 103444 1780328088.742 24.350 20260601 103448 1780328089.861 24.380 20260601 103449 1780328093.800 24.350 20260601 103453 1780328097.742 24.360 20260601 103457 1780328102.226 24.380 20260601 103502 1780328106.164 24.330 20260601 103506 1780328110.640 24.350 20260601 103510 1780328114.587 24.380 20260601 103514 1780328119.066 24.350 20260601 103519 1780328123.000 24.360 20260601 103523 1780328126.947 24.360 20260601 103526 1780328131.431 24.350 20260601 103531 1780328134.248 24.340 20260601 103534 1780328138.729 24.360 20260601 103538 1780328142.670 24.330 20260601 103542 1780328147.149 24.360 20260601 103547 1780328151.092 24.380 20260601 103551 1780328154.451 24.360 20260601 103554 1780328158.391 24.350 20260601 103558 1780328161.749 24.380 20260601 103601 1780328165.691 24.400 20260601 103605 1780328170.168 24.350 20260601 103610 1780328174.111 24.330 20260601 103614 1780328177.470 24.350 20260601 103617 1780328181.413 24.340 20260601 103621 1780328185.355 24.350 20260601 103625 1780328189.838 24.380 20260601 103629 1780328192.078 24.380 20260601 103632 1780328196.016 24.380 20260601 103636 1780328199.957 24.350 20260601 103639 1780328202.196 24.380 20260601 103642 1780328208.379 24.360 20260601 103648 1780328212.860 24.360 20260601 103652 1780328215.680 24.380 20260601 103655 1780328220.159 24.380 20260601 103700 1780328224.099 24.360 20260601 103704 1780328226.340 24.340 20260601 103706 1780328230.282 24.360 20260601 103710 1780328234.758 24.360 20260601 103714 1780328237.584 24.360 20260601 103717 1780328240.943 24.360 20260601 103720 1780328244.882 24.360 20260601 103724 1780328249.358 24.330 20260601 103729 1780328253.304 24.350 20260601 103733 1780328256.663 24.380 20260601 103736 1780328259.486 24.360 20260601 103739 1780328265.086 24.340 20260601 103745 1780328269.029 24.340 20260601 103749 1780328272.968 24.380 20260601 103752 1780328277.444 24.350 20260601 103757 1780328280.269 24.380 20260601 103800 1780328285.866 24.400 20260601 103805 1780328289.806 24.380 20260601 103809 1780328294.871 24.410 20260601 103814 1780328299.347 24.380 20260601 103819 1780328303.293 24.360 20260601 103823 1780328304.413 24.380 20260601 103824 1780328313.950 24.400 20260601 103833 1780328317.895 24.400 20260601 103837 1780328322.375 24.380 20260601 103842 1780328325.197 24.380 20260601 103845 1780328329.674 24.360 20260601 103849 1780328333.618 24.390 20260601 103853 1780328338.096 24.380 20260601 103858 1780328342.034 24.340 20260601 103902 1780328345.979 24.380 20260601 103905 1780328349.331 24.360 20260601 103909 1780328352.696 24.360 20260601 103912 1780328356.637 24.340 20260601 103916 1780328360.581 24.380 20260601 103920 1780328363.938 24.350 20260601 103923 1780328367.882 24.340 20260601 103927 1780328370.119 24.360 20260601 103930 1780328374.598 24.340 20260601 103934 1780328378.546 24.340 20260601 103938 1780328382.484 24.350 20260601 103942 1780328386.965 24.360 20260601 103946 1780328389.785 24.360 20260601 103949 1780328393.144 24.380 20260601 103953 1780328395.381 24.350 20260601 103955 1780328399.324 24.380 20260601 103959 1780328401.562 24.380 20260601 104001 1780328405.508 24.380 20260601 104005 1780328407.750 24.360 20260601 104007 1780328411.110 24.350 20260601 104011 1780328415.047 24.360 20260601 104015 1780328418.408 24.340 20260601 104018 1780328422.349 24.340 20260601 104022 1780328426.291 24.360 20260601 104026 1780328430.771 24.390 20260601 104030 1780328434.713 24.350 20260601 104034 1780328439.193 24.360 20260601 104039 1780328443.131 24.390 20260601 104043 1780328447.612 24.350 20260601 104047 1780328450.433 24.350 20260601 104050 1780328454.911 24.380 20260601 104054 1780328456.615 24.380 20260601 104056 1780328461.093 24.340 20260601 104101 1780328465.034 24.350 20260601 104105 1780328469.513 24.360 20260601 104109 1780328473.455 24.360 20260601 104113 1780328477.398 24.360 20260601 104117 1780328481.876 24.350 20260601 104121 1780328485.819 24.340 20260601 104125 1780328489.179 24.340 20260601 104129 1780328492.000 24.330 20260601 104132 1780328495.355 24.340 20260601 104135 1780328499.301 24.330 20260601 104139 1780328503.782 24.320 20260601 104143 1780328507.722 24.330 20260601 104147 1780328512.203 24.350 20260601 104152 1780328513.904 24.340 20260601 104153 1780328518.387 24.320 20260601 104158 1780328520.625 24.330 20260601 104200 1780328524.563 24.360 20260601 104204 1780328528.506 24.330 20260601 104208 1780328532.983 24.350 20260601 104212 1780328535.807 24.330 20260601 104215 1780328540.286 24.330 20260601 104220 1780328542.524 24.310 20260601 104222 1780328546.467 24.320 20260601 104226 1780328550.409 24.270 20260601 104230 1780328554.890 24.260 20260601 104234 1780328558.831 24.250 20260601 104238 1780328563.312 24.240 20260601 104243 1780328566.131 24.270 20260601 104246 1780328568.366 24.280 20260601 104248 1780328572.312 24.260 20260601 104252 1780328575.670 24.280 20260601 104255 1780328579.032 24.290 20260601 104259 1780328582.971 24.280 20260601 104302 1780328586.914 24.300 20260601 104306 1780328591.395 24.280 20260601 104311 1780328593.635 24.290 20260601 104313 1780328596.455 24.280 20260601 104316 1780328600.934 24.280 20260601 104320 1780328604.878 24.330 20260601 104324 1780328608.818 24.330 20260601 104328 1780328613.297 24.320 20260601 104333 1780328617.237 24.320 20260601 104337 1780328621.717 24.300 20260601 104341 1780328625.658 24.320 20260601 104345 1780328630.136 24.330 20260601 104350 1780328634.081 24.330 20260601 104354 1780328638.022 24.320 20260601 104358 1780328642.501 24.320 20260601 104402 1780328646.443 24.350 20260601 104406 1780328650.922 24.350 20260601 104410 1780328654.863 24.350 20260601 104414 1780328658.224 24.350 20260601 104418 1780328659.925 24.360 20260601 104419 1780328664.407 24.340 20260601 104424 1780328668.349 24.380 20260601 104428 1780328671.712 24.360 20260601 104431 1780328675.648 24.360 20260601 104435 1780328680.129 24.360 20260601 104440 1780328684.069 24.350 20260601 104444 1780328688.548 24.390 20260601 104448 1780328692.486 24.390 20260601 104452 1780328696.431 24.390 20260601 104456 1780328700.911 24.350 20260601 104500 1780328704.852 24.350 20260601 104504 1780328709.333 24.350 20260601 104509 1780328713.271 24.330 20260601 104513 1780328717.750 24.360 20260601 104517 1780328721.694 24.360 20260601 104521 1780328725.635 24.340 20260601 104525 1780328730.115 24.360 20260601 104530 1780328732.936 24.400 20260601 104532 1780328736.295 24.400 20260601 104536 1780328740.237 24.400 20260601 104540 1780328744.716 24.400 20260601 104544 1780328748.658 24.360 20260601 104548 1780328749.780 24.380 20260601 104549 1780328754.839 24.360 20260601 104554 1780328759.313 24.390 20260601 104559 1780328762.140 24.360 20260601 104602 1780328765.496 24.380 20260601 104605 1780328768.857 24.400 20260601 104608 1780328772.799 24.360 20260601 104612 1780328776.742 24.390 20260601 104616 1780328781.219 24.360 20260601 104621 1780328785.163 24.390 20260601 104625 1780328789.636 24.360 20260601 104629 1780328792.464 24.380 20260601 104632 1780328795.823 24.360 20260601 104635 1780328799.765 24.360 20260601 104639 1780328804.245 24.350 20260601 104644 1780328808.185 24.330 20260601 104648 1780328811.546 24.350 20260601 104651 1780328815.488 24.340 20260601 104655 1780328819.964 24.360 20260601 104659 1780328823.909 24.340 20260601 104703 1780328827.270 24.360 20260601 104707 1780328830.089 24.350 20260601 104710 1780328834.571 24.350 20260601 104714 1780328838.509 24.330 20260601 104718 1780328842.452 24.360 20260601 104722 1780328846.928 24.350 20260601 104726 1780328849.753 24.330 20260601 104729 1780328854.232 24.330 20260601 104734 1780328857.054 24.330 20260601 104737 1780328861.530 24.330 20260601 104741 1780328864.355 24.300 20260601 104744 1780328868.837 24.300 20260601 104748 1780328871.656 24.300 20260601 104751 1780328875.017 24.300 20260601 104755 1780328878.376 24.300 20260601 104758 1780328882.317 24.330 20260601 104802 1780328886.259 24.300 20260601 104806 1780328889.617 24.320 20260601 104809 1780328893.560 24.310 20260601 104813 1780328898.038 24.340 20260601 104818 1780328901.981 24.310 20260601 104821 1780328905.341 24.310 20260601 104825 1780328910.400 24.320 20260601 104830 1780328913.760 24.330 20260601 104833 1780328916.582 24.330 20260601 104836 1780328921.060 24.350 20260601 104841 1780328925.005 24.320 20260601 104845 1780328927.244 24.330 20260601 104847 1780328932.305 24.310 20260601 104852 1780328936.783 24.310 20260601 104856 1780328939.604 24.310 20260601 104859 1780328942.962 24.290 20260601 104902 1780328946.905 24.290 20260601 104906 1780328951.384 24.290 20260601 104911 1780328955.329 24.290 20260601 104915 1780328959.269 24.300 20260601 104919 1780328963.746 24.300 20260601 104923 1780328967.690 24.330 20260601 104927 1780328972.169 24.330 20260601 104932 1780328976.113 24.340 20260601 104936 1780328979.463 24.330 20260601 104939 1780328983.411 24.320 20260601 104943 1780328987.888 24.310 20260601 104947 1780328991.834 24.320 20260601 104951 1780328995.775 24.300 20260601 104955 1780329000.259 24.300 20260601 105000 1780329006.437 24.280 20260601 105006 1780329010.377 24.280 20260601 105010 1780329012.616 24.300 20260601 105012 1780329017.093 24.290 20260601 105017 1780329021.037 24.310 20260601 105021 1780329024.979 24.320 20260601 105024 1780329027.219 24.340 20260601 105027 1780329031.696 24.330 20260601 105031 1780329035.637 24.320 20260601 105035 1780329039.581 24.340 20260601 105039 1780329044.061 24.330 20260601 105044 1780329048.001 24.340 20260601 105048 1780329052.482 24.350 20260601 105052 1780329056.425 24.320 20260601 105056 1780329058.666 24.330 20260601 105058 1780329062.603 24.330 20260601 105102 1780329067.083 24.310 20260601 105107 1780329071.026 24.340 20260601 105111 1780329075.506 24.330 20260601 105115 1780329079.446 24.380 20260601 105119 1780329081.685 24.350 20260601 105121 1780329085.626 24.340 20260601 105125 1780329088.983 24.360 20260601 105128 1780329092.928 24.350 20260601 105132 1780329097.409 24.360 20260601 105137 1780329101.350 24.380 20260601 105141 1780329105.291 24.350 20260601 105145 1780329107.530 24.380 20260601 105147 1780329112.010 24.380 20260601 105152 1780329114.831 24.380 20260601 105154 1780329119.893 24.360 20260601 105159 1780329124.370 24.360 20260601 105204 1780329127.194 24.360 20260601 105207 1780329131.672 24.350 20260601 105211 1780329134.495 24.350 20260601 105214 1780329137.852 24.340 20260601 105217 1780329141.796 24.360 20260601 105221 1780329146.273 24.360 20260601 105226 1780329149.097 24.340 20260601 105229 1780329153.576 24.340 20260601 105233 1780329157.517 24.350 20260601 105237 1780329161.993 24.340 20260601 105241 1780329165.940 24.340 20260601 105245 1780329168.181 24.330 20260601 105248 1780329172.120 24.330 20260601 105252 1780329177.722 24.320 20260601 105257 1780329181.658 24.340 20260601 105301 1780329185.603 24.330 20260601 105305 1780329190.074 24.330 20260601 105310 1780329194.022 24.340 20260601 105314 1780329197.380 24.330 20260601 105317 1780329201.325 24.340 20260601 105321 1780329205.801 24.300 20260601 105325 1780329209.742 24.330 20260601 105329 1780329214.222 24.330 20260601 105334 1780329214.807 24.340 20260601 105334 1780329219.285 24.330 20260601 105339 1780329223.227 24.350 20260601 105343 1780329225.466 24.340 20260601 105345 1780329229.409 24.350 20260601 105349 1780329232.768 24.350 20260601 105352 1780329236.710 24.380 20260601 105356 1780329241.190 24.350 20260601 105401 1780329245.130 24.340 20260601 105405 1780329249.607 24.340 20260601 105409 1780329253.554 24.320 20260601 105413 1780329258.032 24.310 20260601 105418 1780329261.973 24.320 20260601 105421 1780329265.915 24.350 20260601 105425 1780329269.273 24.330 20260601 105429 1780329272.632 24.330 20260601 105432 1780329275.455 24.320 20260601 105435 1780329279.935 24.330 20260601 105439 1780329283.877 24.330 20260601 105443 1780329287.818 24.320 20260601 105447 1780329292.298 24.340 20260601 105452 1780329295.119 24.350 20260601 105455 1780329299.597 24.340 20260601 105459 1780329303.541 24.360 20260601 105503 1780329308.017 24.350 20260601 105508 1780329311.960 24.360 20260601 105511 1780329316.441 24.380 20260601 105516 1780329320.379 24.390 20260601 105520 1780329324.323 24.350 20260601 105524 1780329328.804 24.400 20260601 105528 1780329332.745 24.390 20260601 105532 1780329337.224 24.380 20260601 105537 1780329341.166 24.380 20260601 105541 1780329345.649 24.350 20260601 105545 1780329349.585 24.360 20260601 105549 1780329351.825 24.380 20260601 105551 1780329355.767 24.380 20260601 105555 1780329358.006 24.380 20260601 105558 1780329361.948 24.380 20260601 105601 1780329366.426 24.360 20260601 105606 1780329370.371 24.340 20260601 105610 1780329374.850 24.330 20260601 105614 1780329378.791 24.330 20260601 105618 1780329382.732 24.330 20260601 105622 1780329387.212 24.320 20260601 105627 1780329391.156 24.340 20260601 105631 1780329394.517 24.320 20260601 105634 1780329398.454 24.310 20260601 105638 1780329402.933 24.330 20260601 105642 1780329406.875 24.320 20260601 105646 1780329411.355 24.320 20260601 105651 1780329414.176 24.330 20260601 105654 1780329416.415 24.340 20260601 105656 1780329420.357 24.350 20260601 105700 1780329424.836 24.330 20260601 105704 1780329428.776 24.340 20260601 105708 1780329433.254 24.330 20260601 105713 1780329437.199 24.330 20260601 105717 1780329441.140 24.320 20260601 105721 1780329445.619 24.330 20260601 105725 1780329449.559 24.310 20260601 105729 1780329454.038 24.330 20260601 105734 1780329457.984 24.320 20260601 105737 1780329460.224 24.310 20260601 105740 1780329463.044 24.320 20260601 105743 1780329467.522 24.310 20260601 105747 1780329468.641 24.300 20260601 105748 1780329472.582 24.330 20260601 105752 1780329477.063 24.330 20260601 105757 1780329479.885 24.320 20260601 105759 1780329484.363 24.320 20260601 105804 1780329486.067 24.320 20260601 105806 1780329490.546 24.350 20260601 105810 1780329494.486 24.330 20260601 105814 1780329498.966 24.360 20260601 105818 1780329502.911 24.380 20260601 105822 1780329506.850 24.360 20260601 105826 1780329511.333 24.380 20260601 105831 1780329515.270 24.350 20260601 105835 1780329517.511 24.380 20260601 105837 1780329521.452 24.350 20260601 105841 1780329525.929 24.360 20260601 105845 1780329528.170 24.380 20260601 105848 1780329532.114 24.390 20260601 105852 1780329536.054 24.420 20260601 105856 1780329540.531 24.420 20260601 105900 1780329542.771 24.420 20260601 105902 1780329546.715 24.400 20260601 105906 1780329550.074 24.400 20260601 105910 1780329555.137 24.380 20260601 105915 1780329559.078 24.380 20260601 105919 1780329563.557 24.330 20260601 105923 1780329567.499 24.380 20260601 105927 1780329571.981 24.360 20260601 105931 1780329575.919 24.380 20260601 105935 1780329579.279 24.380 20260601 105939 1780329582.102 24.360 20260601 105942 1780329586.579 24.350 20260601 105946 1780329589.403 24.340 20260601 105949 1780329593.881 24.340 20260601 105953 1780329597.821 24.350 20260601 105957 1780329601.764 24.350 20260601 110001 1780329606.243 24.340 20260601 110006 1780329610.185 24.340 20260601 110010 1780329611.306 24.330 20260601 110011 1780329615.784 24.350 20260601 110015 1780329619.728 24.340 20260601 110019 1780329623.667 24.350 20260601 110023 1780329627.027 24.360 20260601 110027 1780329629.266 24.340 20260601 110029 1780329632.088 24.330 20260601 110032 1780329634.327 24.340 20260601 110034 1780329637.689 24.330 20260601 110037 1780329641.629 24.350 20260601 110041 1780329644.988 24.350 20260601 110044 1780329648.929 24.380 20260601 110048 1780329652.871 24.380 20260601 110052 1780329657.352 24.390 20260601 110057 1780329661.292 24.350 20260601 110101 1780329663.533 24.350 20260601 110103 1780329667.474 24.380 20260601 110107 1780329671.950 24.340 20260601 110111 1780329675.895 24.330 20260601 110115 1780329680.372 24.330 20260601 110120 1780329684.313 24.330 20260601 110124 1780329688.794 24.360 20260601 110128 1780329689.377 24.340 20260601 110129 1780329693.851 24.330 20260601 110133 1780329697.797 24.340 20260601 110137 1780329698.917 24.330 20260601 110138 1780329705.097 24.350 20260601 110145 1780329709.576 24.340 20260601 110149 1780329713.518 24.340 20260601 110153 1780329717.997 24.350 20260601 110157 1780329720.823 24.330 20260601 110200 1780329725.303 24.350 20260601 110205 1780329728.123 24.330 20260601 110208 1780329732.608 24.350 20260601 110212 1780329736.543 24.340 20260601 110216 1780329740.485 24.330 20260601 110220 1780329744.961 24.340 20260601 110224 1780329748.906 24.340 20260601 110228 1780329750.027 24.330 20260601 110230 1780329755.087 24.340 20260601 110235 1780329759.569 24.350 20260601 110239 1780329763.507 24.350 20260601 110243 1780329767.988 24.360 20260601 110247 1780329770.807 24.380 20260601 110250 1780329775.286 24.410 20260601 110255 1780329779.230 24.400 20260601 110259 1780329783.707 24.440 20260601 110303 1780329787.653 24.410 20260601 110307 1780329791.592 24.410 20260601 110311 1780329796.072 24.420 20260601 110316 1780329804.492 24.410 20260601 110324 1780329808.435 24.430 20260601 110328 1780329812.914 24.420 20260601 110332 1780329816.848 24.440 20260601 110336 1780329820.796 24.430 20260601 110340 1780329825.277 24.440 20260601 110345 1780329829.219 24.450 20260601 110349 1780329833.700 24.430 20260601 110353 1780329837.640 24.460 20260601 110357 1780329841.000 24.450 20260601 110400 1780329844.940 24.450 20260601 110404 1780329848.299 24.440 20260601 110408 1780329852.238 24.450 20260601 110412 1780329856.717 24.460 20260601 110416 1780329860.661 24.460 20260601 110420 1780329864.603 24.450 20260601 110424 1780329869.084 24.470 20260601 110429 1780329873.024 24.480 20260601 110433 1780329877.506 24.460 20260601 110437 1780329880.326 24.470 20260601 110440 1780329884.803 24.460 20260601 110444 1780329888.746 24.450 20260601 110448 1780329893.222 24.440 20260601 110453 1780329897.170 24.430 20260601 110457 1780329901.108 24.440 20260601 110501 1780329904.469 24.460 20260601 110504 1780329908.409 24.470 20260601 110508 1780329912.889 24.450 20260601 110512 1780329915.711 24.460 20260601 110515 1780329920.191 24.460 20260601 110520 1780329923.012 24.480 20260601 110523 1780329926.371 24.470 20260601 110526 1780329930.313 24.460 20260601 110530 1780329931.434 24.470 20260601 110531 1780329935.913 24.460 20260601 110535 1780329938.733 24.470 20260601 110538 1780329943.214 24.460 20260601 110543 1780329947.156 24.450 20260601 110547 1780329951.636 24.480 20260601 110551 1780329955.575 24.460 20260601 110555 1780329959.517 24.440 20260601 110559 1780329963.992 24.450 20260601 110603 1780329967.939 24.420 20260601 110607 1780329972.420 24.450 20260601 110612 1780329976.359 24.470 20260601 110616 1780329977.479 24.460 20260601 110617 1780329981.420 24.450 20260601 110621 1780329985.897 24.450 20260601 110625 1780329989.841 24.440 20260601 110629 1780329994.318 24.420 20260601 110634 1780329998.263 24.440 20260601 110638 1780330002.744 24.450 20260601 110642 1780330005.564 24.420 20260601 110645 1780330010.043 24.430 20260601 110650 1780330012.864 24.420 20260601 110652 1780330017.347 24.400 20260601 110657 1780330020.166 24.410 20260601 110700 1780330024.649 24.400 20260601 110704 1780330026.347 24.410 20260601 110706 1780330030.826 24.410 20260601 110710 1780330034.766 24.410 20260601 110714 1780330039.246 24.400 20260601 110719 1780330043.189 24.400 20260601 110723 1780330047.130 24.390 20260601 110727 1780330051.608 24.380 20260601 110731 1780330055.551 24.400 20260601 110735 1780330060.027 24.380 20260601 110740 1780330062.851 24.360 20260601 110742 1780330066.213 24.380 20260601 110746 1780330070.153 24.350 20260601 110750 1780330074.630 24.380 20260601 110754 1780330079.694 24.360 20260601 110759 1780330083.635 24.360 20260601 110803 1780330088.116 24.380 20260601 110808 1780330092.057 24.360 20260601 110812 1780330096.541 24.380 20260601 110816 1780330100.480 24.400 20260601 110820 1780330101.599 24.380 20260601 110821 1780330106.658 24.390 20260601 110826 1780330111.138 24.400 20260601 110831 1780330115.080 24.360 20260601 110835 1780330119.560 24.390 20260601 110839 1780330123.498 24.340 20260601 110843 1780330126.859 24.360 20260601 110846 1780330130.803 24.330 20260601 110850 1780330131.924 24.340 20260601 110851 1780330135.864 24.330 20260601 110855 1780330140.349 24.340 20260601 110900 1780330143.163 24.340 20260601 110903 1780330147.642 24.380 20260601 110907 1780330151.585 24.380 20260601 110911 1780330154.946 24.380 20260601 110914 1780330158.884 24.380 20260601 110918 1780330163.362 24.400 20260601 110923 1780330166.187 24.400 20260601 110926 1780330169.546 24.400 20260601 110929 1780330173.485 24.410 20260601 110933 1780330177.965 24.420 20260601 110937 1780330181.909 24.400 20260601 110941 1780330185.271 24.380 20260601 110945 1780330189.212 24.360 20260601 110949 1780330193.152 24.360 20260601 110953 1780330195.395 24.340 20260601 110955 1780330200.453 24.350 20260601 111000 1780330204.935 24.350 20260601 111004 1780330208.873 24.330 20260601 111008 1780330213.353 24.330 20260601 111013 1780330216.176 24.360 20260601 111016 1780330220.656 24.360 20260601 111020 1780330224.595 24.340 20260601 111024 1780330229.074 24.350 20260601 111029 1780330233.017 24.380 20260601 111033 1780330235.257 24.380 20260601 111035 1780330239.198 24.390 20260601 111039 1780330243.676 24.390 20260601 111043 1780330247.620 24.380 20260601 111047 1780330250.975 24.380 20260601 111050 1780330254.920 24.350 20260601 111054 1780330258.279 24.380 20260601 111058 1780330262.221 24.400 20260601 111102 1780330266.162 24.410 20260601 111106 1780330270.641 24.380 20260601 111110 1780330274.584 24.400 20260601 111114 1780330279.065 24.380 20260601 111119 1780330283.003 24.390 20260601 111123 1780330287.485 24.400 20260601 111127 1780330289.185 24.400 20260601 111129 1780330293.670 24.390 20260601 111133 1780330297.608 24.400 20260601 111137 1780330302.087 24.380 20260601 111142 1780330306.025 24.400 20260601 111146 1780330308.265 24.400 20260601 111148 1780330311.090 24.390 20260601 111151 1780330315.565 24.380 20260601 111155 1780330318.390 24.380 20260601 111158 1780330322.867 24.350 20260601 111202 1780330326.809 24.360 20260601 111206 1780330331.289 24.380 20260601 111211 1780330335.231 24.380 20260601 111215 1780330337.473 24.380 20260601 111217 1780330341.414 24.380 20260601 111221 1780330345.892 24.410 20260601 111225 1780330349.834 24.360 20260601 111229 1780330353.775 24.360 20260601 111233 1780330358.254 24.410 20260601 111238 1780330360.494 24.380 20260601 111240 1780330364.434 24.380 20260601 111244 1780330368.377 24.350 20260601 111248 1780330369.498 24.380 20260601 111249 1780330375.679 24.360 20260601 111255 1780330380.160 24.360 20260601 111300 1780330384.101 24.360 20260601 111304 1780330387.461 24.340 20260601 111307 1780330391.398 24.360 20260601 111311 1780330395.874 24.380 20260601 111315 1780330397.582 24.350 20260601 111317 1780330402.054 24.340 20260601 111322 1780330404.883 24.350 20260601 111324 1780330408.245 24.350 20260601 111328 1780330412.184 24.350 20260601 111332 1780330416.656 24.380 20260601 111336 1780330420.605 24.360 20260601 111340 1780330425.083 24.380 20260601 111345 1780330429.027 24.380 20260601 111349 1780330433.507 24.360 20260601 111353 1780330437.446 24.350 20260601 111357 1780330441.388 24.340 20260601 111401 1780330445.866 24.340 20260601 111405 1780330448.689 24.360 20260601 111408 1780330453.160 24.340 20260601 111413 1780330457.106 24.390 20260601 111417 1780330461.575 24.380 20260601 111421 1780330464.412 24.380 20260601 111424 1780330468.890 24.360 20260601 111428 1780330472.832 24.380 20260601 111432 1780330477.315 24.380 20260601 111437 1780330481.253 24.390 20260601 111441 1780330485.195 24.390 20260601 111445 1780330489.673 24.360 20260601 111449 1780330493.614 24.380 20260601 111453 1780330498.092 24.380 20260601 111458 1780330502.038 24.360 20260601 111502 1780330506.514 24.380 20260601 111506 1780330510.458 24.360 20260601 111510 1780330514.399 24.340 20260601 111514 1780330517.759 24.340 20260601 111517 1780330521.700 24.350 20260601 111521 1780330526.170 24.340 20260601 111526 1780330530.121 24.380 20260601 111530 1780330534.601 24.360 20260601 111534 1780330538.542 24.340 20260601 111538 1780330541.899 24.340 20260601 111541 1780330545.841 24.340 20260601 111545 1780330549.200 24.380 20260601 111549 1780330553.141 24.380 20260601 111553 1780330556.502 24.380 20260601 111556 1780330560.445 24.360 20260601 111600 1780330563.804 24.350 20260601 111603 1780330566.625 24.360 20260601 111606 1780330571.106 24.380 20260601 111611 1780330575.044 24.380 20260601 111615 1780330579.525 24.380 20260601 111619 1780330583.466 24.380 20260601 111623 1780330585.701 24.360 20260601 111625 1780330589.647 24.390 20260601 111629 1780330594.128 24.400 20260601 111634 1780330598.071 24.390 20260601 111638 1780330602.012 24.400 20260601 111642 1780330606.489 24.390 20260601 111646 1780330610.434 24.400 20260601 111650 1780330614.913 24.360 20260601 111654 1780330616.614 24.380 20260601 111656 1780330621.091 24.390 20260601 111701 1780330622.211 24.380 20260601 111702 1780330626.157 24.360 20260601 111706 1780330627.278 24.400 20260601 111707 1780330635.701 24.390 20260601 111715 1780330637.944 24.380 20260601 111717 1780330641.878 24.360 20260601 111721 1780330645.238 24.350 20260601 111725 1780330648.058 24.380 20260601 111728 1780330652.534 24.380 20260601 111732 1780330656.483 24.360 20260601 111736 1780330659.842 24.390 20260601 111739 1780330662.661 24.390 20260601 111742 1780330667.144 24.390 20260601 111747 1780330671.084 24.400 20260601 111751 1780330675.023 24.400 20260601 111755 1780330678.379 24.420 20260601 111758 1780330681.739 24.400 20260601 111801 1780330687.924 24.380 20260601 111807 1780330691.865 24.410 20260601 111811 1780330695.224 24.390 20260601 111815 1780330699.168 24.410 20260601 111819 1780330702.529 24.420 20260601 111822 1780330706.467 24.410 20260601 111826 1780330710.946 24.400 20260601 111830 1780330714.886 24.420 20260601 111834 1780330718.829 24.420 20260601 111838 1780330721.068 24.420 20260601 111841 1780330725.545 24.400 20260601 111845 1780330729.491 24.410 20260601 111849 1780330732.847 24.410 20260601 111852 1780330735.669 24.420 20260601 111855 1780330740.149 24.420 20260601 111900 1780330744.091 24.420 20260601 111904 1780330748.033 24.400 20260601 111908 1780330751.397 24.380 20260601 111911 1780330755.335 24.380 20260601 111915 1780330759.814 24.400 20260601 111919 1780330763.757 24.410 20260601 111923 1780330764.876 24.400 20260601 111924 1780330769.362 24.420 20260601 111929 1780330773.298 24.400 20260601 111933 1780330775.537 24.400 20260601 111935 1780330782.835 24.410 20260601 111942 1780330783.955 24.400 20260601 111943 1780330787.896 24.380 20260601 111947 1780330790.131 24.380 20260601 111950 1780330794.075 24.380 20260601 111954 1780330798.559 24.360 20260601 111958 1780330802.501 24.380 20260601 112002 1780330806.442 24.390 20260601 112006 1780330810.922 24.400 20260601 112010 1780330814.862 24.410 20260601 112014 1780330819.341 24.400 20260601 112019 1780330823.285 24.400 20260601 112023 1780330827.764 24.420 20260601 112027 1780330829.464 24.400 20260601 112029 1780330833.945 24.410 20260601 112033 1780330836.765 24.420 20260601 112036 1780330840.124 24.420 20260601 112040 1780330844.069 24.420 20260601 112044 1780330848.540 24.420 20260601 112048 1780330852.489 24.410 20260601 112052 1780330855.851 24.410 20260601 112055 1780330859.789 24.420 20260601 112059 1780330864.267 24.420 20260601 112104 1780330868.208 24.420 20260601 112108 1780330872.152 24.400 20260601 112112 1780330876.628 24.380 20260601 112116 1780330879.453 24.400 20260601 112119 1780330883.931 24.410 20260601 112123 1780330887.873 24.400 20260601 112127 1780330892.351 24.410 20260601 112132 1780330895.177 24.380 20260601 112135 1780330899.654 24.380 20260601 112139 1780330903.594 24.390 20260601 112143 1780330908.075 24.400 20260601 112148 1780330912.019 24.400 20260601 112152 1780330915.958 24.410 20260601 112155 1780330920.436 24.400 20260601 112200 1780330924.380 24.410 20260601 112204 1780330928.857 24.420 20260601 112208 1780330932.796 24.410 20260601 112212 1780330936.152 24.400 20260601 112216 1780330940.098 24.390 20260601 112220 1780330944.579 24.400 20260601 112224 1780330948.525 24.380 20260601 112228 1780330952.464 24.400 20260601 112232 1780330956.943 24.420 20260601 112236 1780330960.883 24.390 20260601 112240 1780330965.358 24.380 20260601 112245 1780330969.304 24.390 20260601 112249 1780330973.782 24.400 20260601 112253 1780330977.726 24.420 20260601 112257 1780330981.668 24.420 20260601 112301 1780330983.908 24.420 20260601 112303 1780330988.389 24.400 20260601 112308 1780330993.450 24.390 20260601 112313 1780330997.388 24.380 20260601 112317 1780331001.867 24.380 20260601 112321 1780331005.810 24.390 20260601 112325 1780331010.292 24.400 20260601 112330 1780331014.226 24.390 20260601 112334 1780331015.346 24.400 20260601 112335 1780331020.412 24.390 20260601 112340 1780331024.890 24.410 20260601 112344 1780331028.833 24.390 20260601 112348 1780331032.775 24.380 20260601 112352 1780331037.258 24.380 20260601 112357 1780331041.197 24.380 20260601 112401 1780331045.677 24.350 20260601 112405 1780331047.378 24.350 20260601 112407 1780331051.860 24.360 20260601 112411 1780331054.679 24.360 20260601 112414 1780331059.158 24.360 20260601 112419 1780331063.099 24.390 20260601 112423 1780331066.451 24.400 20260601 112426 1780331070.401 24.400 20260601 112430 1780331074.879 24.400 20260601 112434 1780331077.698 24.390 20260601 112437 1780331082.181 24.420 20260601 112442 1780331086.125 24.390 20260601 112446 1780331090.609 24.390 20260601 112450 1780331094.543 24.350 20260601 112454 1780331097.904 24.360 20260601 112457 1780331101.845 24.380 20260601 112501 1780331105.786 24.360 20260601 112505 1780331109.145 24.380 20260601 112509 1780331113.087 24.380 20260601 112513 1780331117.571 24.380 20260601 112517 1780331121.505 24.360 20260601 112521 1780331124.865 24.380 20260601 112524 1780331127.689 24.380 20260601 112527 1780331132.169 24.350 20260601 112532 1780331134.408 24.360 20260601 112534 1780331138.353 24.340 20260601 112538 1780331141.712 24.380 20260601 112541 1780331145.648 24.350 20260601 112545 1780331149.593 24.380 20260601 112549 1780331154.070 24.380 20260601 112554 1780331158.014 24.390 20260601 112558 1780331162.492 24.360 20260601 112602 1780331165.316 24.360 20260601 112605 1780331169.795 24.390 20260601 112609 1780331172.613 24.400 20260601 112612 1780331177.091 24.380 20260601 112617 1780331181.040 24.380 20260601 112621 1780331185.521 24.360 20260601 112625 1780331187.218 24.350 20260601 112627 1780331191.695 24.380 20260601 112631 1780331195.640 24.350 20260601 112635 1780331200.117 24.380 20260601 112640 1780331204.057 24.400 20260601 112644 1780331208.001 24.360 20260601 112648 1780331212.482 24.360 20260601 112652 1780331216.422 24.380 20260601 112656 1780331220.901 24.360 20260601 112700 1780331224.843 24.350 20260601 112704 1780331229.324 24.380 20260601 112709 1780331233.262 24.380 20260601 112713 1780331235.501 24.380 20260601 112715 1780331241.685 24.390 20260601 112721 1780331244.507 24.360 20260601 112724 1780331248.985 24.380 20260601 112728 1780331252.928 24.360 20260601 112732 1780331256.288 24.360 20260601 112736 1780331259.109 24.350 20260601 112739 1780331261.350 24.340 20260601 112741 1780331265.828 24.360 20260601 112745 1780331267.530 24.340 20260601 112747 1780331270.888 24.330 20260601 112750 1780331274.830 24.310 20260601 112754 1780331279.313 24.340 20260601 112759 1780331283.249 24.350 20260601 112803 1780331287.729 24.350 20260601 112807 1780331290.556 24.350 20260601 112810 1780331295.036 24.330 20260601 112815 1780331298.975 24.340 20260601 112818 1780331302.915 24.360 20260601 112822 1780331307.398 24.350 20260601 112827 1780331311.337 24.360 20260601 112831 1780331315.816 24.360 20260601 112835 1780331319.756 24.330 20260601 112839 1780331320.875 24.350 20260601 112840 1780331325.938 24.340 20260601 112845 1780331330.418 24.360 20260601 112850 1780331334.362 24.360 20260601 112854 1780331338.841 24.350 20260601 112858 1780331342.776 24.350 20260601 112902 1780331346.722 24.360 20260601 112906 1780331351.205 24.340 20260601 112911 1780331355.141 24.330 20260601 112915 1780331359.620 24.320 20260601 112919 1780331363.560 24.330 20260601 112923 1780331368.042 24.320 20260601 112928 1780331371.979 24.290 20260601 112931 1780331375.926 24.300 20260601 112935 1780331379.284 24.320 20260601 112939 1780331382.646 24.330 20260601 112942 1780331385.468 24.330 20260601 112945 1780331389.948 24.330 20260601 112949 1780331393.884 24.330 20260601 112953 1780331397.243 24.330 20260601 112957 1780331400.068 24.360 20260601 113000 1780331404.548 24.360 20260601 113004 1780331408.491 24.380 20260601 113008 1780331412.431 24.330 20260601 113012 1780331415.793 24.350 20260601 113015 1780331419.733 24.350 20260601 113019 1780331423.092 24.330 20260601 113023 1780331427.034 24.350 20260601 113027 1780331431.516 24.340 20260601 113031 1780331435.454 24.350 20260601 113035 1780331439.932 24.360 20260601 113039 1780331443.875 24.350 20260601 113043 1780331448.353 24.380 20260601 113048 1780331452.299 24.350 20260601 113052 1780331456.238 24.340 20260601 113056 1780331460.718 24.340 20260601 113100 1780331462.955 24.360 20260601 113102 1780331465.779 24.350 20260601 113105 1780331469.141 24.360 20260601 113109 1780331473.079 24.330 20260601 113113 1780331477.561 24.330 20260601 113117 1780331481.503 24.310 20260601 113121 1780331485.442 24.320 20260601 113125 1780331489.915 24.380 20260601 113129 1780331493.863 24.330 20260601 113133 1780331498.348 24.320 20260601 113138 1780331502.282 24.330 20260601 113142 1780331504.521 24.330 20260601 113144 1780331508.466 24.350 20260601 113148 1780331512.949 24.320 20260601 113152 1780331516.885 24.340 20260601 113156 1780331521.364 24.320 20260601 113201 1780331525.310 24.320 20260601 113205 1780331528.671 24.330 20260601 113208 1780331532.610 24.350 20260601 113212 1780331536.550 24.340 20260601 113216 1780331539.907 24.330 20260601 113219 1780331543.851 24.350 20260601 113223 1780331548.330 24.320 20260601 113228 1780331552.271 24.330 20260601 113232 1780331555.633 24.310 20260601 113235 1780331559.575 24.320 20260601 113239 1780331564.053 24.300 20260601 113244 1780331567.992 24.330 20260601 113247 1780331572.477 24.330 20260601 113252 1780331576.416 24.330 20260601 113256 1780331580.356 24.360 20260601 113300 1780331584.831 24.360 20260601 113304 1780331588.778 24.340 20260601 113308 1780331593.253 24.350 20260601 113313 1780331597.197 24.340 20260601 113317 1780331601.677 24.350 20260601 113321 1780331605.620 24.340 20260601 113325 1780331608.979 24.340 20260601 113328 1780331612.917 24.340 20260601 113332 1780331616.277 24.340 20260601 113336 1780331620.215 24.350 20260601 113340 1780331624.163 24.360 20260601 113344 1780331628.644 24.360 20260601 113348 1780331632.585 24.380 20260601 113352 1780331635.948 24.380 20260601 113355 1780331639.887 24.400 20260601 113359 1780331642.129 24.400 20260601 113402 1780331647.187 24.410 20260601 113407 1780331651.668 24.400 20260601 113411 1780331655.608 24.380 20260601 113415 1780331657.848 24.380 20260601 113417 1780331661.787 24.380 20260601 113421 1780331666.267 24.360 20260601 113426 1780331670.209 24.380 20260601 113430 1780331674.692 24.360 20260601 113434 1780331678.629 24.360 20260601 113438 1780331682.571 24.350 20260601 113442 1780331687.049 24.360 20260601 113447 1780331690.993 24.380 20260601 113450 1780331695.474 24.340 20260601 113455 1780331699.416 24.340 20260601 113459 1780331703.898 24.330 20260601 113503 1780331707.826 24.360 20260601 113507 1780331711.776 24.330 20260601 113511 1780331715.136 24.380 20260601 113515 1780331718.495 24.380 20260601 113518 1780331722.437 24.400 20260601 113522 1780331723.557 24.390 20260601 113523 1780331733.679 24.360 20260601 113533 1780331737.037 24.380 20260601 113537 1780331740.980 24.420 20260601 113540 1780331745.466 24.420 20260601 113545 1780331749.402 24.410 20260601 113549 1780331753.878 24.420 20260601 113553 1780331757.821 24.410 20260601 113557 1780331761.185 24.410 20260601 113601 1780331763.998 24.390 20260601 113603 1780331768.478 24.380 20260601 113608 1780331770.184 24.390 20260601 113610 1780331773.546 24.380 20260601 113613 1780331777.485 24.360 20260601 113617 1780331781.964 24.350 20260601 113621 1780331785.904 24.350 20260601 113625 1780331790.384 24.360 20260601 113630 1780331794.329 24.340 20260601 113634 1780331798.804 24.350 20260601 113638 1780331800.509 24.360 20260601 113640 1780331804.988 24.360 20260601 113644 1780331808.929 24.330 20260601 113648 1780331812.282 24.360 20260601 113652 1780331816.233 24.380 20260601 113656 1780331820.715 24.380 20260601 113700 1780331824.652 24.390 20260601 113704 1780331828.593 24.390 20260601 113708 1780331831.950 24.390 20260601 113711 1780331835.894 24.390 20260601 113715 1780331837.013 24.380 20260601 113717 1780331843.195 24.390 20260601 113723 1780331847.677 24.400 20260601 113727 1780331851.615 24.380 20260601 113731 1780331856.092 24.380 20260601 113736 1780331860.038 24.360 20260601 113740 1780331864.521 24.380 20260601 113744 1780331868.460 24.380 20260601 113748 1780331872.399 24.400 20260601 113752 1780331876.876 24.410 20260601 113756 1780331877.997 24.420 20260601 113757 1780331881.942 24.430 20260601 113801 1780331885.298 24.430 20260601 113805 1780331889.243 24.390 20260601 113809 1780331893.717 24.390 20260601 113813 1780331895.423 24.380 20260601 113815 1780331901.023 24.360 20260601 113821 1780331904.961 24.360 20260601 113824 1780331908.905 24.380 20260601 113828 1780331913.387 24.410 20260601 113833 1780331917.328 24.410 20260601 113837 1780331921.810 24.400 20260601 113841 1780331925.746 24.400 20260601 113845 1780331929.105 24.400 20260601 113849 1780331931.928 24.380 20260601 113851 1780331936.408 24.380 20260601 113856 1780331940.344 24.400 20260601 113900 1780331944.825 24.400 20260601 113904 1780331948.771 24.410 20260601 113908 1780331949.889 24.400 20260601 113909 1780331954.949 24.380 20260601 113914 1780331957.188 24.400 20260601 113917 1780331961.131 24.390 20260601 113921 1780331964.494 24.400 20260601 113924 1780331968.434 24.410 20260601 113928 1780331972.916 24.390 20260601 113932 1780331977.974 24.380 20260601 113937 1780331981.916 24.380 20260601 113941 1780331986.398 24.350 20260601 113946 1780331990.337 24.360 20260601 113950 1780331994.818 24.360 20260601 113954 1780331998.758 24.360 20260601 113958 1780332003.238 24.380 20260601 114003 1780332007.177 24.360 20260601 114007 1780332011.120 24.360 20260601 114011 1780332012.240 24.380 20260601 114012 1780332016.721 24.360 20260601 114016 1780332020.661 24.350 20260601 114020 1780332025.140 24.390 20260601 114025 1780332029.084 24.380 20260601 114029 1780332033.023 24.390 20260601 114033 1780332037.502 24.390 20260601 114037 1780332040.324 24.360 20260601 114040 1780332044.803 24.330 20260601 114044 1780332048.745 24.340 20260601 114048 1780332052.105 24.330 20260601 114052 1780332056.043 24.330 20260601 114056 1780332060.525 24.340 20260601 114100 1780332064.464 24.330 20260601 114104 1780332068.944 24.320 20260601 114108 1780332072.885 24.330 20260601 114112 1780332076.830 24.320 20260601 114116 1780332081.306 24.310 20260601 114121 1780332085.252 24.320 20260601 114125 1780332089.732 24.340 20260601 114129 1780332093.671 24.300 20260601 114133 1780332098.156 24.330 20260601 114138 1780332102.090 24.330 20260601 114142 1780332106.034 24.330 20260601 114146 1780332110.517 24.330 20260601 114150 1780332114.455 24.310 20260601 114154 1780332117.811 24.320 20260601 114157 1780332121.755 24.320 20260601 114201 1780332126.234 24.300 20260601 114206 1780332130.177 24.320 20260601 114210 1780332134.654 24.300 20260601 114214 1780332136.360 24.310 20260601 114216 1780332140.839 24.310 20260601 114220 1780332143.658 24.330 20260601 114223 1780332148.136 24.330 20260601 114228 1780332149.840 24.330 20260601 114229 1780332154.321 24.340 20260601 114234 1780332157.142 24.330 20260601 114237 1780332160.503 24.330 20260601 114240 1780332164.443 24.320 20260601 114244 1780332168.922 24.320 20260601 114248 1780332172.865 24.320 20260601 114252 1780332177.346 24.310 20260601 114257 1780332181.287 24.330 20260601 114301 1780332185.770 24.330 20260601 114305 1780332189.706 24.300 20260601 114309 1780332193.647 24.320 20260601 114313 1780332198.130 24.320 20260601 114318 1780332202.065 24.340 20260601 114322 1780332206.538 24.330 20260601 114326 1780332210.491 24.330 20260601 114330 1780332214.970 24.330 20260601 114334 1780332218.909 24.310 20260601 114338 1780332222.851 24.340 20260601 114342 1780332227.336 24.340 20260601 114347 1780332231.269 24.330 20260601 114351 1780332234.631 24.330 20260601 114354 1780332238.574 24.380 20260601 114358 1780332239.695 24.330 20260601 114359 1780332244.174 24.320 20260601 114404 1780332248.113 24.320 20260601 114408 1780332252.055 24.330 20260601 114412 1780332256.535 24.320 20260601 114416 1780332260.475 24.340 20260601 114420 1780332264.955 24.340 20260601 114424 1780332267.778 24.320 20260601 114427 1780332271.138 24.330 20260601 114431 1780332275.079 24.320 20260601 114435 1780332279.554 24.310 20260601 114439 1780332282.379 24.310 20260601 114442 1780332286.860 24.330 20260601 114446 1780332289.679 24.330 20260601 114449 1780332294.159 24.310 20260601 114454 1780332296.981 24.320 20260601 114456 1780332301.464 24.340 20260601 114501 1780332304.284 24.300 20260601 114504 1780332308.762 24.290 20260601 114508 1780332312.702 24.290 20260601 114512 1780332317.186 24.290 20260601 114517 1780332321.121 24.320 20260601 114521 1780332325.066 24.330 20260601 114525 1780332327.308 24.330 20260601 114527 1780332331.786 24.310 20260601 114531 1780332335.726 24.320 20260601 114535 1780332339.089 24.310 20260601 114539 1780332345.266 24.320 20260601 114545 1780332349.207 24.330 20260601 114549 1780332352.564 24.310 20260601 114552 1780332355.390 24.330 20260601 114555 1780332359.869 24.320 20260601 114559 1780332363.809 24.330 20260601 114603 1780332367.171 24.330 20260601 114607 1780332371.113 24.320 20260601 114611 1780332372.233 24.330 20260601 114612 1780332377.295 24.320 20260601 114617 1780332381.775 24.330 20260601 114621 1780332385.714 24.330 20260601 114625 1780332389.076 24.330 20260601 114629 1780332393.016 24.330 20260601 114633 1780332396.375 24.360 20260601 114636 1780332400.317 24.360 20260601 114640 1780332404.793 24.390 20260601 114644 1780332408.737 24.380 20260601 114648 1780332412.679 24.390 20260601 114652 1780332417.162 24.390 20260601 114657 1780332419.403 24.410 20260601 114659 1780332423.343 24.410 20260601 114703 1780332427.281 24.410 20260601 114707 1780332431.762 24.430 20260601 114711 1780332435.701 24.430 20260601 114715 1780332440.187 24.460 20260601 114720 1780332444.122 24.460 20260601 114724 1780332448.602 24.450 20260601 114728 1780332452.546 24.440 20260601 114732 1780332455.908 24.450 20260601 114735 1780332459.843 24.470 20260601 114739 1780332463.787 24.460 20260601 114743 1780332468.268 24.490 20260601 114748 1780332472.208 24.490 20260601 114752 1780332475.569 24.500 20260601 114755 1780332479.510 24.490 20260601 114759 1780332483.988 24.510 20260601 114803 1780332487.929 24.500 20260601 114807 1780332492.406 24.530 20260601 114812 1780332496.351 24.530 20260601 114816 1780332500.292 24.490 20260601 114820 1780332503.650 24.530 20260601 114823 1780332507.593 24.550 20260601 114827 1780332512.072 24.560 20260601 114832 1780332516.013 24.570 20260601 114836 1780332520.492 24.580 20260601 114840 1780332524.436 24.610 20260601 114844 1780332528.911 24.590 20260601 114848 1780332531.733 24.600 20260601 114851 1780332536.213 24.610 20260601 114856 1780332540.152 24.600 20260601 114900 1780332544.099 24.640 20260601 114904 1780332548.575 24.610 20260601 114908 1780332552.519 24.630 20260601 114912 1780332556.995 24.590 20260601 114916 1780332560.942 24.600 20260601 114920 1780332565.422 24.600 20260601 114925 1780332569.362 24.590 20260601 114929 1780332572.720 24.590 20260601 114932 1780332576.663 24.580 20260601 114936 1780332578.900 24.620 20260601 114938 1780332581.725 24.630 20260601 114941 1780332585.085 24.640 20260601 114945 1780332589.024 24.640 20260601 114949 1780332593.506 24.690 20260601 114953 1780332596.326 24.700 20260601 114956 1780332600.805 24.690 20260601 115000 1780332604.747 24.690 20260601 115004 1780332609.233 24.720 20260601 115009 1780332613.168 24.730 20260601 115013 1780332617.110 24.730 20260601 115017 1780332620.469 24.710 20260601 115020 1780332624.410 24.740 20260601 115024 1780332628.890 24.740 20260601 115028 1780332632.832 24.750 20260601 115032 1780332636.194 24.750 20260601 115036 1780332640.128 24.720 20260601 115040 1780332644.612 24.750 20260601 115044 1780332647.433 24.750 20260601 115047 1780332651.913 24.750 20260601 115051 1780332655.856 24.740 20260601 115055 1780332660.338 24.740 20260601 115100 1780332663.158 24.760 20260601 115103 1780332666.515 24.800 20260601 115106 1780332670.453 24.780 20260601 115110 1780332674.935 24.780 20260601 115114 1780332677.757 24.780 20260601 115117 1780332681.120 24.770 20260601 115121 1780332685.059 24.790 20260601 115125 1780332688.415 24.780 20260601 115128 1780332692.361 24.830 20260601 115132 1780332696.839 24.830 20260601 115136 1780332700.780 24.850 20260601 115140 1780332704.722 24.880 20260601 115144 1780332709.203 24.870 20260601 115149 1780332712.023 24.860 20260601 115152 1780332715.384 24.870 20260601 115155 1780332719.324 24.880 20260601 115159 1780332723.798 24.930 20260601 115203 1780332727.746 24.930 20260601 115207 1780332732.229 24.910 20260601 115212 1780332736.165 24.930 20260601 115216 1780332740.644 24.910 20260601 115220 1780332743.466 24.920 20260601 115223 1780332746.825 24.910 20260601 115226 1780332750.770 24.930 20260601 115230 1780332754.129 24.910 20260601 115234 1780332756.949 24.910 20260601 115236 1780332761.430 24.920 20260601 115241 1780332764.251 24.890 20260601 115244 1780332767.610 24.890 20260601 115247 1780332770.432 24.880 20260601 115250 1780332774.912 24.860 20260601 115254 1780332778.853 24.850 20260601 115258 1780332783.334 24.850 20260601 115303 1780332787.275 24.820 20260601 115307 1780332791.754 24.830 20260601 115311 1780332795.688 24.830 20260601 115315 1780332799.636 24.780 20260601 115319 1780332804.113 24.800 20260601 115324 1780332808.057 24.780 20260601 115328 1780332810.299 24.830 20260601 115330 1780332814.239 24.830 20260601 115334 1780332818.717 24.820 20260601 115338 1780332821.540 24.820 20260601 115341 1780332824.897 24.790 20260601 115344 1780332828.841 24.780 20260601 115348 1780332833.320 24.790 20260601 115353 1780332837.262 24.780 20260601 115357 1780332840.622 24.770 20260601 115400 1780332844.562 24.790 20260601 115404 1780332847.920 24.800 20260601 115407 1780332851.863 24.800 20260601 115411 1780332856.343 24.780 20260601 115416 1780332860.287 24.800 20260601 115420 1780332864.762 24.770 20260601 115424 1780332868.702 24.770 20260601 115428 1780332872.647 24.760 20260601 115432 1780332876.004 24.770 20260601 115436 1780332879.948 24.790 20260601 115439 1780332884.430 24.770 20260601 115444 1780332887.249 24.770 20260601 115447 1780332889.486 24.780 20260601 115449 1780332893.966 24.770 20260601 115453 1780332897.910 24.770 20260601 115457 1780332901.851 24.790 20260601 115501 1780332906.328 24.760 20260601 115506 1780332910.273 24.740 20260601 115510 1780332914.755 24.760 20260601 115514 1780332918.694 24.740 20260601 115518 1780332923.172 24.770 20260601 115523 1780332925.996 24.780 20260601 115525 1780332930.477 24.750 20260601 115530 1780332934.418 24.740 20260601 115534 1780332938.357 24.750 20260601 115538 1780332942.835 24.750 20260601 115542 1780332946.774 24.750 20260601 115546 1780332951.250 24.710 20260601 115551 1780332954.079 24.660 20260601 115554 1780332956.314 24.700 20260601 115556 1780332960.260 24.680 20260601 115600 1780332964.740 24.690 20260601 115604 1780332968.680 24.710 20260601 115608 1780332973.156 24.660 20260601 115613 1780332975.981 24.700 20260601 115615 1780332980.463 24.710 20260601 115620 1780332984.402 24.720 20260601 115624 1780332988.884 24.680 20260601 115628 1780332992.823 24.710 20260601 115632 1780332996.765 24.720 20260601 115636 1780333001.246 24.710 20260601 115641 1780333005.188 24.720 20260601 115645 1780333008.549 24.700 20260601 115648 1780333012.487 24.720 20260601 115652 1780333016.969 24.720 20260601 115656 1780333018.669 24.740 20260601 115658 1780333022.028 24.750 20260601 115702 1780333025.970 24.750 20260601 115705 1780333030.449 24.760 20260601 115710 1780333034.390 24.750 20260601 115714 1780333038.864 24.740 20260601 115718 1780333041.691 24.730 20260601 115721 1780333045.048 24.720 20260601 115725 1780333047.292 24.740 20260601 115727 1780333051.234 24.730 20260601 115731 1780333055.174 24.730 20260601 115735 1780333059.654 24.750 20260601 115739 1780333063.593 24.740 20260601 115743 1780333068.073 24.740 20260601 115748 1780333072.015 24.730 20260601 115752 1780333076.496 24.730 20260601 115756 1780333080.437 24.710 20260601 115800 1780333084.378 24.690 20260601 115804 1780333088.858 24.680 20260601 115808 1780333092.799 24.660 20260601 115812 1780333097.284 24.650 20260601 115817 1780333101.222 24.610 20260601 115821 1780333105.703 24.610 20260601 115825 1780333109.645 24.590 20260601 115829 1780333113.583 24.610 20260601 115833 1780333116.943 24.600 20260601 115836 1780333120.303 24.610 20260601 115840 1780333124.243 24.630 20260601 115844 1780333126.478 24.640 20260601 115846 1780333130.420 24.650 20260601 115850 1780333133.777 24.650 20260601 115853 1780333137.726 24.660 20260601 115857 1780333142.204 24.680 20260601 115902 1780333146.149 24.660 20260601 115906 1780333150.088 24.650 20260601 115910 1780333153.448 24.640 20260601 115913 1780333157.389 24.630 20260601 115917 1780333161.869 24.620 20260601 115921 1780333165.810 24.660 20260601 115925 1780333170.292 24.660 20260601 115930 1780333174.232 24.660 20260601 115934 1780333176.472 24.680 20260601 115936 1780333180.414 24.690 20260601 115940 1780333184.888 24.680 20260601 115944 1780333188.832 24.700 20260601 115948 1780333192.194 24.710 20260601 115952 1780333196.137 24.720 20260601 115956 1780333199.494 24.720 20260601 115959 1780333201.196 24.710 20260601 120001 1780333204.556 24.700 20260601 120004 1780333208.497 24.700 20260601 120008 1780333212.976 24.690 20260601 120012 1780333215.798 24.700 20260601 120015 1780333219.158 24.700 20260601 120019 1780333223.099 24.680 20260601 120023 1780333224.219 24.700 20260601 120024 1780333228.696 24.690 20260601 120028 1780333232.641 24.690 20260601 120032 1780333236.002 24.700 20260601 120036 1780333239.942 24.710 20260601 120039 1780333244.426 24.700 20260601 120044 1780333247.242 24.710 20260601 120047 1780333251.722 24.700 20260601 120051 1780333253.423 24.700 20260601 120053 1780333257.907 24.720 20260601 120057 1780333261.843 24.720 20260601 120101 1780333266.323 24.740 20260601 120106 1780333266.905 24.750 20260601 120106 1780333271.387 24.770 20260601 120111 1780333275.327 24.760 20260601 120115 1780333279.809 24.750 20260601 120119 1780333282.626 24.760 20260601 120122 1780333287.108 24.750 20260601 120127 1780333291.049 24.740 20260601 120131 1780333295.530 24.740 20260601 120135 1780333298.348 24.730 20260601 120138 1780333302.833 24.730 20260601 120142 1780333306.769 24.740 20260601 120146 1780333310.712 24.740 20260601 120150 1780333315.191 24.760 20260601 120155 1780333319.132 24.760 20260601 120159 1780333323.613 24.760 20260601 120203 1780333327.555 24.790 20260601 120207 1780333332.036 24.740 20260601 120212 1780333335.975 24.770 20260601 120215 1780333339.916 24.740 20260601 120219 1780333344.397 24.760 20260601 120224 1780333346.638 24.750 20260601 120226 1780333350.576 24.730 20260601 120230 1780333354.518 24.750 20260601 120234 1780333358.999 24.720 20260601 120238 1780333362.939 24.720 20260601 120242 1780333367.419 24.750 20260601 120247 1780333370.240 24.730 20260601 120250 1780333374.715 24.740 20260601 120254 1780333378.662 24.750 20260601 120258 1780333382.021 24.730 20260601 120302 1780333385.963 24.720 20260601 120305 1780333390.443 24.730 20260601 120310 1780333394.382 24.730 20260601 120314 1780333398.325 24.720 20260601 120318 1780333402.805 24.710 20260601 120322 1780333406.746 24.740 20260601 120326 1780333411.224 24.740 20260601 120331 1780333415.166 24.720 20260601 120335 1780333419.649 24.730 20260601 120339 1780333423.579 24.730 20260601 120343 1780333426.944 24.720 20260601 120346 1780333430.885 24.740 20260601 120350 1780333434.830 24.740 20260601 120354 1780333439.308 24.730 20260601 120359 1780333442.131 24.720 20260601 120402 1780333444.372 24.740 20260601 120404 1780333448.853 24.760 20260601 120408 1780333452.796 24.770 20260601 120412 1780333456.733 24.780 20260601 120416 1780333458.974 24.790 20260601 120418 1780333463.452 24.780 20260601 120423 1780333467.394 24.780 20260601 120427 1780333471.335 24.770 20260601 120431 1780333475.814 24.770 20260601 120435 1780333479.758 24.750 20260601 120439 1780333481.996 24.750 20260601 120441 1780333485.938 24.760 20260601 120445 1780333490.419 24.750 20260601 120450 1780333494.358 24.760 20260601 120454 1780333499.956 24.750 20260601 120459 1780333503.899 24.780 20260601 120503 1780333507.841 24.820 20260601 120507 1780333512.323 24.760 20260601 120512 1780333516.260 24.760 20260601 120516 1780333520.739 24.760 20260601 120520 1780333524.681 24.750 20260601 120524 1780333529.161 24.750 20260601 120529 1780333531.984 24.720 20260601 120531 1780333536.465 24.720 20260601 120536 1780333540.403 24.710 20260601 120540 1780333543.765 24.700 20260601 120543 1780333546.586 24.690 20260601 120546 1780333551.070 24.710 20260601 120551 1780333555.004 24.720 20260601 120555 1780333558.948 24.710 20260601 120558 1780333563.430 24.720 20260601 120603 1780333567.372 24.720 20260601 120607 1780333571.852 24.740 20260601 120611 1780333575.793 24.750 20260601 120615 1780333580.275 24.750 20260601 120620 1780333584.214 24.760 20260601 120624 1780333588.153 24.760 20260601 120628 1780333592.632 24.760 20260601 120632 1780333596.574 24.740 20260601 120636 1780333601.063 24.740 20260601 120641 1780333604.996 24.730 20260601 120644 1780333608.358 24.740 20260601 120648 1780333612.297 24.740 20260601 120652 1780333616.778 24.730 20260601 120656 1780333620.718 24.740 20260601 120700 1780333624.658 24.750 20260601 120704 1780333628.019 24.750 20260601 120708 1780333631.959 24.770 20260601 120711 1780333634.201 24.740 20260601 120714 1780333638.679 24.770 20260601 120718 1780333640.379 24.750 20260601 120720 1780333644.860 24.730 20260601 120724 1780333647.683 24.740 20260601 120727 1780333652.165 24.730 20260601 120732 1780333656.104 24.760 20260601 120736 1780333659.463 24.750 20260601 120739 1780333663.404 24.760 20260601 120743 1780333665.644 24.750 20260601 120745 1780333669.585 24.760 20260601 120749 1780333674.070 24.760 20260601 120754 1780333676.888 24.790 20260601 120756 1780333681.367 24.790 20260601 120801 1780333685.307 24.780 20260601 120805 1780333691.488 24.790 20260601 120811 1780333694.849 24.780 20260601 120814 1780333698.790 24.750 20260601 120818 1780333702.153 24.760 20260601 120822 1780333704.390 24.780 20260601 120824 1780333708.328 24.790 20260601 120828 1780333712.271 24.790 20260601 120832 1780333716.749 24.820 20260601 120836 1780333720.693 24.850 20260601 120840 1780333725.178 24.850 20260601 120845 1780333727.994 24.830 20260601 120847 1780333732.477 24.840 20260601 120852 1780333736.410 24.820 20260601 120856 1780333740.895 24.820 20260601 120900 1780333744.822 24.790 20260601 120904 1780333748.776 24.780 20260601 120908 1780333753.260 24.780 20260601 120913 1780333757.199 24.790 20260601 120917 1780333759.437 24.780 20260601 120919 1780333763.379 24.770 20260601 120923 1780333767.852 24.760 20260601 120927 1780333771.796 24.740 20260601 120931 1780333776.274 24.730 20260601 120936 1780333777.981 24.740 20260601 120937 1780333782.458 24.750 20260601 120942 1780333785.282 24.760 20260601 120945 1780333789.764 24.730 20260601 120949 1780333790.883 24.740 20260601 120950 1780333795.944 24.750 20260601 120955 1780333799.884 24.750 20260601 120959 1780333803.245 24.740 20260601 121003 1780333807.185 24.730 20260601 121007 1780333810.546 24.750 20260601 121010 1780333814.486 24.750 20260601 121014 1780333818.963 24.780 20260601 121018 1780333822.905 24.760 20260601 121022 1780333825.143 24.790 20260601 121025 1780333829.088 24.760 20260601 121029 1780333833.571 24.780 20260601 121033 1780333837.510 24.820 20260601 121037 1780333841.992 24.790 20260601 121041 1780333845.927 24.800 20260601 121045 1780333850.411 24.820 20260601 121050 1780333854.352 24.800 20260601 121054 1780333858.293 24.840 20260601 121058 1780333861.656 24.820 20260601 121101 1780333865.594 24.820 20260601 121105 1780333867.831 24.800 20260601 121107 1780333872.312 24.820 20260601 121112 1780333876.255 24.820 20260601 121116 1780333880.196 24.800 20260601 121120 1780333884.675 24.780 20260601 121124 1780333886.914 24.790 20260601 121126 1780333889.738 24.770 20260601 121129 1780333894.220 24.790 20260601 121134 1780333895.919 24.770 20260601 121135 1780333900.401 24.760 20260601 121140 1780333904.336 24.740 20260601 121144 1780333906.572 24.760 20260601 121146 1780333910.520 24.780 20260601 121150 1780333913.882 24.750 20260601 121153 1780333917.822 24.750 20260601 121157 1780333922.295 24.740 20260601 121202 1780333925.124 24.750 20260601 121205 1780333929.602 24.740 20260601 121209 1780333933.543 24.740 20260601 121213 1780333938.024 24.740 20260601 121218 1780333941.965 24.740 20260601 121221 1780333944.205 24.750 20260601 121224 1780333947.026 24.740 20260601 121227 1780333951.505 24.750 20260601 121231 1780333955.446 24.770 20260601 121235 1780333959.928 24.770 20260601 121239 1780333963.866 24.760 20260601 121243 1780333967.809 24.760 20260601 121247 1780333972.283 24.740 20260601 121252 1780333974.528 24.740 20260601 121254 1780333978.467 24.740 20260601 121258 1780333982.411 24.720 20260601 121302 1780333986.887 24.730 20260601 121306 1780333990.832 24.750 20260601 121310 1780333995.313 24.740 20260601 121315 1780333999.255 24.740 20260601 121319 1780334002.612 24.750 20260601 121322 1780334008.793 24.760 20260601 121328 1780334012.735 24.760 20260601 121332 1780334017.213 24.780 20260601 121337 1780334021.155 24.780 20260601 121341 1780334025.634 24.770 20260601 121345 1780334029.578 24.770 20260601 121349 1780334033.519 24.780 20260601 121353 1780334038.002 24.760 20260601 121358 1780334041.940 24.790 20260601 121401 1780334044.180 24.790 20260601 121404 1780334048.121 24.790 20260601 121408 1780334052.599 24.790 20260601 121412 1780334056.542 24.780 20260601 121416 1780334061.024 24.760 20260601 121421 1780334064.963 24.750 20260601 121424 1780334069.443 24.760 20260601 121429 1780334070.024 24.750 20260601 121430 1780334074.505 24.770 20260601 121434 1780334077.325 24.750 20260601 121437 1780334081.806 24.770 20260601 121441 1780334085.747 24.740 20260601 121445 1780334090.227 24.740 20260601 121450 1780334091.927 24.750 20260601 121451 1780334098.646 24.760 20260601 121458 1780334102.588 24.750 20260601 121502 1780334106.529 24.760 20260601 121506 1780334111.010 24.740 20260601 121511 1780334114.949 24.750 20260601 121514 1780334119.424 24.750 20260601 121519 1780334123.369 24.740 20260601 121523 1780334127.850 24.740 20260601 121527 1780334131.792 24.750 20260601 121531 1780334135.734 24.790 20260601 121535 1780334140.215 24.800 20260601 121540 1780334144.156 24.770 20260601 121544 1780334148.635 24.780 20260601 121548 1780334152.574 24.790 20260601 121552 1780334157.055 24.790 20260601 121557 1780334160.996 24.780 20260601 121600 1780334164.356 24.770 20260601 121604 1780334168.296 24.760 20260601 121608 1780334172.239 24.750 20260601 121612 1780334176.717 24.750 20260601 121616 1780334178.957 24.750 20260601 121618 1780334182.900 24.740 20260601 121622 1780334186.262 24.750 20260601 121626 1780334189.081 24.750 20260601 121629 1780334193.562 24.750 20260601 121633 1780334197.503 24.760 20260601 121637 1780334201.443 24.750 20260601 121641 1780334205.922 24.760 20260601 121645 1780334209.865 24.780 20260601 121649 1780334214.342 24.780 20260601 121654 1780334218.284 24.770 20260601 121658 1780334222.762 24.760 20260601 121702 1780334226.705 24.750 20260601 121706 1780334230.648 24.790 20260601 121710 1780334235.127 24.770 20260601 121715 1780334239.069 24.790 20260601 121719 1780334243.547 24.780 20260601 121723 1780334247.490 24.790 20260601 121727 1780334250.849 24.820 20260601 121730 1780334254.791 24.790 20260601 121734 1780334259.270 24.770 20260601 121739 1780334263.211 24.760 20260601 121743 1780334267.153 24.780 20260601 121747 1780334270.509 24.760 20260601 121750 1780334274.454 24.740 20260601 121754 1780334278.939 24.760 20260601 121758 1780334282.874 24.750 20260601 121802 1780334287.356 24.750 20260601 121807 1780334291.296 24.740 20260601 121811 1780334295.775 24.720 20260601 121815 1780334299.720 24.760 20260601 121819 1780334303.658 24.740 20260601 121823 1780334307.019 24.760 20260601 121827 1780334310.960 24.760 20260601 121830 1780334315.438 24.740 20260601 121835 1780334319.379 24.740 20260601 121839 1780334323.859 24.720 20260601 121843 1780334327.802 24.730 20260601 121847 1780334332.279 24.740 20260601 121852 1780334332.863 24.750 20260601 121852 1780334338.462 24.760 20260601 121858 1780334342.401 24.760 20260601 121902 1780334346.882 24.760 20260601 121906 1780334348.584 24.790 20260601 121908 1780334353.064 24.780 20260601 121913 1780334357.004 24.760 20260601 121917 1780334361.485 24.770 20260601 121921 1780334365.426 24.770 20260601 121925 1780334369.368 24.780 20260601 121929 1780334373.851 24.750 20260601 121933 1780334376.085 24.760 20260601 121936 1780334380.024 24.790 20260601 121940 1780334383.970 24.790 20260601 121943 1780334388.446 24.800 20260601 121948 1780334392.391 24.800 20260601 121952 1780334396.870 24.770 20260601 121956 1780334398.572 24.770 20260601 121958 1780334403.055 24.790 20260601 122003 1780334406.994 24.760 20260601 122006 1780334409.234 24.790 20260601 122009 1780334413.175 24.800 20260601 122013 1780334417.653 24.800 20260601 122017 1780334421.596 24.820 20260601 122021 1780334426.077 24.820 20260601 122026 1780334430.017 24.800 20260601 122030 1780334434.496 24.820 20260601 122034 1780334437.316 24.820 20260601 122037 1780334440.676 24.790 20260601 122040 1780334443.499 24.830 20260601 122043 1780334447.980 24.840 20260601 122047 1780334451.918 24.850 20260601 122051 1780334456.981 24.840 20260601 122056 1780334460.342 24.860 20260601 122100 1780334464.282 24.830 20260601 122104 1780334467.639 24.820 20260601 122107 1780334471.583 24.820 20260601 122111 1780334474.944 24.790 20260601 122114 1780334480.003 24.800 20260601 122120 1780334484.479 24.800 20260601 122124 1780334487.304 24.830 20260601 122127 1780334491.786 24.800 20260601 122131 1780334495.727 24.820 20260601 122135 1780334500.206 24.850 20260601 122140 1780334501.909 24.850 20260601 122141 1780334506.387 24.840 20260601 122146 1780334510.326 24.830 20260601 122150 1780334514.807 24.820 20260601 122154 1780334518.750 24.820 20260601 122158 1780334522.691 24.790 20260601 122202 1780334528.287 24.820 20260601 122208 1780334531.113 24.820 20260601 122211 1780334535.590 24.840 20260601 122215 1780334539.529 24.840 20260601 122219 1780334542.889 24.850 20260601 122222 1780334546.834 24.870 20260601 122226 1780334551.315 24.840 20260601 122231 1780334555.255 24.820 20260601 122235 1780334559.196 24.820 20260601 122239 1780334562.555 24.830 20260601 122242 1780334566.497 24.860 20260601 122246 1780334569.856 24.850 20260601 122249 1780334573.798 24.870 20260601 122253 1780334578.276 24.860 20260601 122258 1780334582.220 24.850 20260601 122302 1780334586.698 24.880 20260601 122306 1780334590.638 24.860 20260601 122310 1780334594.000 24.880 20260601 122313 1780334597.939 24.860 20260601 122317 1780334601.299 24.880 20260601 122321 1780334605.242 24.890 20260601 122325 1780334608.601 24.890 20260601 122328 1780334612.543 24.870 20260601 122332 1780334617.024 24.870 20260601 122337 1780334620.966 24.870 20260601 122340 1780334624.906 24.830 20260601 122344 1780334629.384 24.860 20260601 122349 1780334633.327 24.840 20260601 122353 1780334634.446 24.860 20260601 122354 1780334638.925 24.870 20260601 122358 1780334642.871 24.880 20260601 122402 1780334646.809 24.880 20260601 122406 1780334649.051 24.860 20260601 122409 1780334653.530 24.870 20260601 122413 1780334657.468 24.870 20260601 122417 1780334660.830 24.880 20260601 122420 1780334664.771 24.890 20260601 122424 1780334667.012 24.890 20260601 122427 1780334670.952 24.870 20260601 122430 1780334675.431 24.890 20260601 122435 1780334678.253 24.880 20260601 122438 1780334682.730 24.840 20260601 122442 1780334686.672 24.850 20260601 122446 1780334688.908 24.850 20260601 122448 1780334693.977 24.830 20260601 122453 1780334697.917 24.830 20260601 122457 1780334702.395 24.840 20260601 122502 1780334706.338 24.840 20260601 122506 1780334710.816 24.850 20260601 122510 1780334714.758 24.880 20260601 122514 1780334719.237 24.890 20260601 122519 1780334723.176 24.910 20260601 122523 1780334727.121 24.870 20260601 122527 1780334731.599 24.890 20260601 122531 1780334735.542 24.870 20260601 122535 1780334740.023 24.870 20260601 122540 1780334743.964 24.870 20260601 122543 1780334746.202 24.880 20260601 122546 1780334749.024 24.890 20260601 122549 1780334753.506 24.870 20260601 122553 1780334757.444 24.890 20260601 122557 1780334760.806 24.890 20260601 122600 1780334764.746 24.880 20260601 122604 1780334769.222 24.860 20260601 122609 1780334772.047 24.870 20260601 122612 1780334776.521 24.850 20260601 122616 1780334780.465 24.850 20260601 122620 1780334784.947 24.880 20260601 122624 1780334788.892 24.890 20260601 122628 1780334792.831 24.900 20260601 122632 1780334796.193 24.910 20260601 122636 1780334800.132 24.910 20260601 122640 1780334803.490 24.910 20260601 122643 1780334807.433 24.900 20260601 122647 1780334811.914 24.890 20260601 122651 1780334815.855 24.910 20260601 122655 1780334820.336 24.920 20260601 122700 1780334823.155 24.930 20260601 122703 1780334825.392 24.920 20260601 122705 1780334829.336 24.910 20260601 122709 1780334832.693 24.900 20260601 122712 1780334836.637 24.930 20260601 122716 1780334838.878 24.930 20260601 122718 1780334843.357 24.930 20260601 122723 1780334847.293 24.940 20260601 122727 1780334851.239 24.970 20260601 122731 1780334855.709 24.940 20260601 122735 1780334859.660 24.910 20260601 122739 1780334863.022 24.910 20260601 122743 1780334866.961 24.880 20260601 122746 1780334871.441 24.880 20260601 122751 1780334875.383 24.870 20260601 122755 1780334878.743 24.880 20260601 122758 1780334881.565 24.890 20260601 122801 1780334887.163 24.860 20260601 122807 1780334887.745 24.850 20260601 122807 1780334892.215 24.840 20260601 122812 1780334895.046 24.830 20260601 122815 1780334898.408 24.820 20260601 122818 1780334903.466 24.800 20260601 122823 1780334907.946 24.790 20260601 122827 1780334911.885 24.790 20260601 122831 1780334914.126 24.790 20260601 122834 1780334918.070 24.820 20260601 122838 1780334919.189 24.790 20260601 122839 1780334923.666 24.780 20260601 122843 1780334927.608 24.770 20260601 122847 1780334931.551 24.750 20260601 122851 1780334936.032 24.770 20260601 122856 1780334938.852 24.750 20260601 122858 1780334943.334 24.790 20260601 122903 1780334946.153 24.770 20260601 122906 1780334950.629 24.790 20260601 122910 1780334954.573 24.760 20260601 122914 1780334959.053 24.740 20260601 122919 1780334962.994 24.750 20260601 122922 1780334966.357 24.750 20260601 122926 1780334969.178 24.750 20260601 122929 1780334973.661 24.740 20260601 122933 1780334977.597 24.730 20260601 122937 1780334980.958 24.750 20260601 122940 1780334984.897 24.740 20260601 122944 1780334989.376 24.740 20260601 122949 1780334993.324 24.730 20260601 122953 1780334997.261 24.710 20260601 122957 1780335000.624 24.700 20260601 123000 1780335004.562 24.680 20260601 123004 1780335009.045 24.700 20260601 123009 1780335011.863 24.710 20260601 123011 1780335015.224 24.690 20260601 123015 1780335019.164 24.700 20260601 123019 1780335021.404 24.690 20260601 123021 1780335025.884 24.680 20260601 123025 1780335029.824 24.660 20260601 123029 1780335033.766 24.690 20260601 123033 1780335038.248 24.660 20260601 123038 1780335040.487 24.650 20260601 123040 1780335043.305 24.660 20260601 123043 1780335047.786 24.650 20260601 123047 1780335051.730 24.700 20260601 123051 1780335055.094 24.660 20260601 123055 1780335059.032 24.690 20260601 123059 1780335062.971 24.680 20260601 123102 1780335067.450 24.660 20260601 123107 1780335070.272 24.650 20260601 123110 1780335074.753 24.680 20260601 123114 1780335078.694 24.690 20260601 123118 1780335083.169 24.740 20260601 123123 1780335087.115 24.740 20260601 123127 1780335091.591 24.770 20260601 123131 1780335095.535 24.770 20260601 123135 1780335099.476 24.800 20260601 123139 1780335101.718 24.790 20260601 123141 1780335106.198 24.780 20260601 123146 1780335110.139 24.820 20260601 123150 1780335111.252 24.790 20260601 123151 1780335118.556 24.780 20260601 123158 1780335122.493 24.760 20260601 123202 1780335126.970 24.760 20260601 123206 1780335130.913 24.740 20260601 123210 1780335134.265 24.750 20260601 123214 1780335138.220 24.750 20260601 123218 1780335143.282 24.770 20260601 123223 1780335147.747 24.770 20260601 123227 1780335150.583 24.760 20260601 123230 1780335155.063 24.750 20260601 123235 1780335159.006 24.740 20260601 123239 1780335163.486 24.750 20260601 123243 1780335167.426 24.750 20260601 123247 1780335169.666 24.790 20260601 123249 1780335175.851 24.780 20260601 123255 1780335179.788 24.780 20260601 123259 1780335184.269 24.750 20260601 123304 1780335188.208 24.750 20260601 123308 1780335192.685 24.750 20260601 123312 1780335196.630 24.760 20260601 123316 1780335199.988 24.750 20260601 123319 1780335201.691 24.740 20260601 123321 1780335206.161 24.730 20260601 123326 1780335210.113 24.740 20260601 123330 1780335213.472 24.730 20260601 123333 1780335217.412 24.710 20260601 123337 1780335220.771 24.720 20260601 123340 1780335224.716 24.720 20260601 123344 1780335229.188 24.720 20260601 123349 1780335233.135 24.720 20260601 123353 1780335237.612 24.710 20260601 123357 1780335241.559 24.690 20260601 123401 1780335243.797 24.700 20260601 123403 1780335246.618 24.680 20260601 123406 1780335251.101 24.690 20260601 123411 1780335255.040 24.650 20260601 123415 1780335257.278 24.680 20260601 123417 1780335261.218 24.660 20260601 123421 1780335265.700 24.710 20260601 123425 1780335269.640 24.710 20260601 123429 1780335271.877 24.690 20260601 123431 1780335275.823 24.680 20260601 123435 1780335278.064 24.700 20260601 123438 1780335282.003 24.690 20260601 123442 1780335286.481 24.700 20260601 123446 1780335290.424 24.690 20260601 123450 1780335294.904 24.690 20260601 123454 1780335298.843 24.690 20260601 123458 1780335302.201 24.710 20260601 123502 1780335306.147 24.740 20260601 123506 1780335307.266 24.730 20260601 123507 1780335311.207 24.740 20260601 123511 1780335315.689 24.720 20260601 123515 1780335319.626 24.720 20260601 123519 1780335324.106 24.720 20260601 123524 1780335328.050 24.710 20260601 123528 1780335332.528 24.700 20260601 123532 1780335340.412 24.730 20260601 123540 1780335344.888 24.720 20260601 123544 1780335348.832 24.700 20260601 123548 1780335353.310 24.690 20260601 123553 1780335357.255 24.700 20260601 123557 1780335358.376 24.710 20260601 123558 1780335362.315 24.740 20260601 123602 1780335366.794 24.740 20260601 123606 1780335370.732 24.750 20260601 123610 1780335375.210 24.750 20260601 123615 1780335379.156 24.720 20260601 123619 1780335383.635 24.750 20260601 123623 1780335384.218 24.740 20260601 123624 1780335388.695 24.750 20260601 123628 1780335392.639 24.750 20260601 123632 1780335397.120 24.740 20260601 123637 1780335401.059 24.730 20260601 123641 1780335405.539 24.710 20260601 123645 1780335408.359 24.720 20260601 123648 1780335412.834 24.700 20260601 123652 1780335415.658 24.730 20260601 123655 1780335420.141 24.720 20260601 123700 1780335424.082 24.720 20260601 123704 1780335427.442 24.710 20260601 123707 1780335431.382 24.700 20260601 123711 1780335433.620 24.740 20260601 123713 1780335438.682 24.750 20260601 123718 1780335439.802 24.740 20260601 123719 1780335443.741 24.750 20260601 123723 1780335445.978 24.740 20260601 123725 1780335451.048 24.750 20260601 123731 1780335455.526 24.720 20260601 123735 1780335459.467 24.740 20260601 123739 1780335463.947 24.730 20260601 123743 1780335467.888 24.720 20260601 123747 1780335471.831 24.700 20260601 123751 1780335475.189 24.700 20260601 123755 1780335478.550 24.700 20260601 123758 1780335482.494 24.720 20260601 123802 1780335486.433 24.700 20260601 123806 1780335489.796 24.710 20260601 123809 1780335493.734 24.720 20260601 123813 1780335498.213 24.710 20260601 123818 1780335501.035 24.710 20260601 123821 1780335505.514 24.700 20260601 123825 1780335508.336 24.700 20260601 123828 1780335512.819 24.660 20260601 123832 1780335516.757 24.690 20260601 123836 1780335521.238 24.690 20260601 123841 1780335522.357 24.700 20260601 123842 1780335526.297 24.720 20260601 123846 1780335530.240 24.700 20260601 123850 1780335533.600 24.700 20260601 123853 1780335537.541 24.700 20260601 123857 1780335542.020 24.710 20260601 123902 1780335544.842 24.690 20260601 123904 1780335549.321 24.700 20260601 123909 1780335554.380 24.710 20260601 123914 1780335557.728 24.720 20260601 123917 1780335561.683 24.730 20260601 123921 1780335566.161 24.700 20260601 123926 1780335570.105 24.710 20260601 123930 1780335574.046 24.700 20260601 123934 1780335578.524 24.710 20260601 123938 1780335581.347 24.710 20260601 123941 1780335585.822 24.720 20260601 123945 1780335589.768 24.710 20260601 123949 1780335594.242 24.720 20260601 123954 1780335598.189 24.750 20260601 123958 1780335602.662 24.750 20260601 124002 1780335606.607 24.750 20260601 124006 1780335609.968 24.740 20260601 124009 1780335613.909 24.720 20260601 124013 1780335617.852 24.720 20260601 124017 1780335622.325 24.720 20260601 124022 1780335626.273 24.740 20260601 124026 1780335630.752 24.690 20260601 124030 1780335633.576 24.710 20260601 124033 1780335638.060 24.680 20260601 124038 1780335641.990 24.690 20260601 124041 1780335646.470 24.700 20260601 124046 1780335653.775 24.710 20260601 124053 1780335657.714 24.710 20260601 124057 1780335661.659 24.690 20260601 124101 1780335666.139 24.680 20260601 124106 1780335670.077 24.720 20260601 124110 1780335674.554 24.700 20260601 124114 1780335677.380 24.660 20260601 124117 1780335681.854 24.680 20260601 124121 1780335682.979 24.660 20260601 124122 1780335688.042 24.690 20260601 124128 1780335691.984 24.640 20260601 124131 1780335696.462 24.640 20260601 124136 1780335700.400 24.690 20260601 124140 1780335703.763 24.660 20260601 124143 1780335707.699 24.650 20260601 124147 1780335712.185 24.690 20260601 124152 1780335716.124 24.660 20260601 124156 1780335720.068 24.650 20260601 124200 1780335724.546 24.660 20260601 124204 1780335728.488 24.660 20260601 124208 1780335732.963 24.640 20260601 124212 1780335736.912 24.660 20260601 124216 1780335740.271 24.660 20260601 124220 1780335744.209 24.680 20260601 124224 1780335748.689 24.700 20260601 124228 1780335749.272 24.660 20260601 124229 1780335753.748 24.680 20260601 124233 1780335757.694 24.680 20260601 124237 1780335762.176 24.690 20260601 124242 1780335766.113 24.660 20260601 124246 1780335770.591 24.650 20260601 124250 1780335773.413 24.640 20260601 124253 1780335779.594 24.650 20260601 124259 1780335784.076 24.660 20260601 124304 1780335788.017 24.640 20260601 124308 1780335792.499 24.650 20260601 124312 1780335796.437 24.650 20260601 124316 1780335800.379 24.630 20260601 124320 1780335804.860 24.630 20260601 124324 1780335808.800 24.630 20260601 124328 1780335812.158 24.630 20260601 124332 1780335816.102 24.620 20260601 124336 1780335819.461 24.620 20260601 124339 1780335823.402 24.620 20260601 124343 1780335827.878 24.630 20260601 124347 1780335831.821 24.630 20260601 124351 1780335836.302 24.660 20260601 124356 1780335840.241 24.680 20260601 124400 1780335842.479 24.690 20260601 124402 1780335846.426 24.690 20260601 124406 1780335850.904 24.640 20260601 124410 1780335854.849 24.680 20260601 124414 1780335858.206 24.680 20260601 124418 1780335862.147 24.660 20260601 124422 1780335865.510 24.660 20260601 124425 1780335869.443 24.680 20260601 124429 1780335873.390 24.660 20260601 124433 1780335877.867 24.680 20260601 124437 1780335881.808 24.640 20260601 124441 1780335884.048 24.680 20260601 124444 1780335887.408 24.660 20260601 124447 1780335891.353 24.640 20260601 124451 1780335894.716 24.630 20260601 124454 1780335896.412 24.640 20260601 124456 1780335900.892 24.630 20260601 124500 1780335904.833 24.620 20260601 124504 1780335909.313 24.600 20260601 124509 1780335913.256 24.620 20260601 124513 1780335917.197 24.630 20260601 124517 1780335921.673 24.630 20260601 124521 1780335925.617 24.630 20260601 124525 1780335930.093 24.660 20260601 124530 1780335934.040 24.720 20260601 124534 1780335938.518 24.700 20260601 124538 1780335942.459 24.680 20260601 124542 1780335946.401 24.690 20260601 124546 1780335950.882 24.690 20260601 124550 1780335953.702 24.710 20260601 124553 1780335957.065 24.710 20260601 124557 1780335960.425 24.710 20260601 124600 1780335963.239 24.700 20260601 124603 1780335966.599 24.720 20260601 124606 1780335970.545 24.740 20260601 124610 1780335975.022 24.730 20260601 124615 1780335978.967 24.740 20260601 124618 1780335982.906 24.740 20260601 124622 1780335987.386 24.730 20260601 124627 1780335990.208 24.730 20260601 124630 1780335994.684 24.740 20260601 124634 1780335998.627 24.710 20260601 124638 1780336003.100 24.720 20260601 124643 1780336007.049 24.710 20260601 124647 1780336011.529 24.710 20260601 124651 1780336014.348 24.750 20260601 124654 1780336018.829 24.750 20260601 124658 1780336022.771 24.740 20260601 124702 1780336026.713 24.750 20260601 124706 1780336031.194 24.740 20260601 124711 1780336035.134 24.740 20260601 124715 1780336039.609 24.710 20260601 124719 1780336043.553 24.720 20260601 124723 1780336045.793 24.700 20260601 124725 1780336049.736 24.700 20260601 124729 1780336054.215 24.680 20260601 124734 1780336058.156 24.700 20260601 124738 1780336062.636 24.710 20260601 124742 1780336066.580 24.700 20260601 124746 1780336070.519 24.690 20260601 124750 1780336073.880 24.680 20260601 124753 1780336077.820 24.680 20260601 124757 1780336082.301 24.710 20260601 124802 1780336086.238 24.740 20260601 124806 1780336089.594 24.750 20260601 124809 1780336092.422 24.750 20260601 124812 1780336096.899 24.800 20260601 124816 1780336100.842 24.790 20260601 124820 1780336105.316 24.790 20260601 124825 1780336109.265 24.780 20260601 124829 1780336113.743 24.740 20260601 124833 1780336117.684 24.750 20260601 124837 1780336121.627 24.780 20260601 124841 1780336126.100 24.770 20260601 124846 1780336130.046 24.770 20260601 124850 1780336134.517 24.740 20260601 124854 1780336138.470 24.730 20260601 124858 1780336141.829 24.730 20260601 124901 1780336144.650 24.730 20260601 124904 1780336146.885 24.720 20260601 124906 1780336150.831 24.720 20260601 124910 1780336155.314 24.720 20260601 124915 1780336159.252 24.710 20260601 124919 1780336163.727 24.740 20260601 124923 1780336167.674 24.750 20260601 124927 1780336172.152 24.730 20260601 124932 1780336176.097 24.740 20260601 124936 1780336180.035 24.730 20260601 124940 1780336183.394 24.720 20260601 124943 1780336187.337 24.690 20260601 124947 1780336191.809 24.700 20260601 124951 1780336195.756 24.680 20260601 124955 1780336200.234 24.710 20260601 125000 1780336204.179 24.720 20260601 125004 1780336207.539 24.720 20260601 125007 1780336211.478 24.720 20260601 125011 1780336215.956 24.720 20260601 125015 1780336218.778 24.720 20260601 125018 1780336223.260 24.740 20260601 125023 1780336227.201 24.700 20260601 125027 1780336231.143 24.690 20260601 125031 1780336235.618 24.710 20260601 125035 1780336239.565 24.710 20260601 125039 1780336244.045 24.740 20260601 125044 1780336246.864 24.740 20260601 125046 1780336251.348 24.740 20260601 125051 1780336255.282 24.740 20260601 125055 1780336257.520 24.720 20260601 125057 1780336261.466 24.720 20260601 125101 1780336264.813 24.720 20260601 125104 1780336268.771 24.720 20260601 125108 1780336273.252 24.710 20260601 125113 1780336277.188 24.720 20260601 125117 1780336281.666 24.710 20260601 125121 1780336285.610 24.690 20260601 125125 1780336288.968 24.700 20260601 125128 1780336292.910 24.700 20260601 125132 1780336296.853 24.720 20260601 125136 1780336300.216 24.740 20260601 125140 1780336304.153 24.770 20260601 125144 1780336308.632 24.770 20260601 125148 1780336312.575 24.780 20260601 125152 1780336315.932 24.790 20260601 125155 1780336319.876 24.790 20260601 125159 1780336324.352 24.800 20260601 125204 1780336328.296 24.770 20260601 125208 1780336332.774 24.820 20260601 125212 1780336336.709 24.750 20260601 125216 1780336340.077 24.740 20260601 125220 1780336344.019 24.740 20260601 125224 1780336347.960 24.750 20260601 125227 1780336352.437 24.740 20260601 125232 1780336358.621 24.760 20260601 125238 1780336361.980 24.750 20260601 125241 1780336365.922 24.750 20260601 125245 1780336369.864 24.780 20260601 125249 1780336372.103 24.790 20260601 125252 1780336376.582 24.790 20260601 125256 1780336377.165 24.820 20260601 125257 1780336381.634 24.780 20260601 125301 1780336385.585 24.800 20260601 125305 1780336390.058 24.820 20260601 125310 1780336391.184 24.800 20260601 125311 1780336395.119 24.830 20260601 125315 1780336399.068 24.820 20260601 125319 1780336401.309 24.790 20260601 125321 1780336405.786 24.800 20260601 125325 1780336409.727 24.770 20260601 125329 1780336413.670 24.800 20260601 125333 1780336418.153 24.770 20260601 125338 1780336420.971 24.780 20260601 125340 1780336424.321 24.790 20260601 125344 1780336427.689 24.780 20260601 125347 1780336430.506 24.770 20260601 125350 1780336434.989 24.770 20260601 125354 1780336438.936 24.780 20260601 125358 1780336442.874 24.780 20260601 125402 1780336446.236 24.780 20260601 125406 1780336450.175 24.790 20260601 125410 1780336454.647 24.790 20260601 125414 1780336458.594 24.820 20260601 125418 1780336463.076 24.830 20260601 125423 1780336465.894 24.840 20260601 125425 1780336468.132 24.830 20260601 125428 1780336472.079 24.840 20260601 125432 1780336476.556 24.830 20260601 125436 1780336480.498 24.830 20260601 125440 1780336484.974 24.850 20260601 125444 1780336488.918 24.860 20260601 125448 1780336493.399 24.860 20260601 125453 1780336493.982 24.850 20260601 125453 1780336498.458 24.870 20260601 125458 1780336502.403 24.860 20260601 125502 1780336506.883 24.850 20260601 125506 1780336509.704 24.870 20260601 125509 1780336514.182 24.910 20260601 125514 1780336518.125 24.900 20260601 125518 1780336521.486 24.880 20260601 125521 1780336524.306 24.880 20260601 125524 1780336526.541 24.870 20260601 125526 1780336530.487 24.860 20260601 125530 1780336534.956 24.870 20260601 125534 1780336538.907 24.860 20260601 125538 1780336543.378 24.830 20260601 125543 1780336547.326 24.880 20260601 125547 1780336551.806 24.860 20260601 125551 1780336555.741 24.890 20260601 125555 1780336559.110 24.890 20260601 125559 1780336563.049 24.900 20260601 125603 1780336566.411 24.900 20260601 125606 1780336570.352 24.880 20260601 125610 1780336573.712 24.910 20260601 125613 1780336577.654 24.930 20260601 125617 1780336581.595 24.940 20260601 125621 1780336586.077 24.930 20260601 125626 1780336590.015 24.910 20260601 125630 1780336593.374 24.920 20260601 125633 1780336597.316 24.930 20260601 125637 1780336601.793 24.900 20260601 125641 1780336605.735 24.930 20260601 125645 1780336610.219 24.910 20260601 125650 1780336614.159 24.910 20260601 125654 1780336617.518 24.910 20260601 125657 1780336621.459 24.920 20260601 125701 1780336624.821 24.910 20260601 125704 1780336627.642 24.910 20260601 125707 1780336631.003 24.900 20260601 125711 1780336633.821 24.900 20260601 125713 1780336638.302 24.910 20260601 125718 1780336643.360 24.900 20260601 125723 1780336645.599 24.910 20260601 125725 1780336649.539 24.920 20260601 125729 1780336654.023 24.920 20260601 125734 1780336655.725 24.910 20260601 125735 1780336661.325 24.920 20260601 125741 1780336665.263 24.910 20260601 125745 1780336669.208 24.930 20260601 125749 1780336673.680 24.950 20260601 125753 1780336677.628 24.980 20260601 125757 1780336682.096 24.980 20260601 125802 1780336686.052 24.940 20260601 125806 1780336690.527 24.930 20260601 125810 1780336694.467 24.940 20260601 125814 1780336698.412 24.930 20260601 125818 1780336701.773 24.920 20260601 125821 1780336705.713 24.940 20260601 125825 1780336710.192 24.910 20260601 125830 1780336714.134 24.910 20260601 125834 1780336718.613 24.910 20260601 125838 1780336722.554 24.910 20260601 125842 1780336724.792 24.920 20260601 125844 1780336728.732 24.920 20260601 125848 1780336732.091 24.980 20260601 125852 1780336734.917 24.980 20260601 125854 1780336739.400 24.970 20260601 125859 1780336743.339 24.990 20260601 125903 1780336747.817 24.950 20260601 125907 1780336749.520 24.950 20260601 125909 1780336753.995 24.970 20260601 125913 1780336757.940 24.950 20260601 125917 1780336762.411 24.950 20260601 125922 1780336765.242 24.970 20260601 125925 1780336769.719 24.950 20260601 125929 1780336772.544 24.930 20260601 125932 1780336777.020 24.930 20260601 125937 1780336780.967 24.910 20260601 125940 1780336785.449 24.920 20260601 125945 1780336789.386 24.890 20260601 125949 1780336793.326 24.910 20260601 125953 1780336796.682 24.930 20260601 125956 1780336800.627 24.950 20260601 130000 1780336805.101 24.970 20260601 130005 1780336807.345 24.970 20260601 130007 1780336811.280 24.940 20260601 130011 1780336815.229 24.970 20260601 130015 1780336819.676 25.000 20260601 130019 1780336822.530 24.980 20260601 130022 1780336827.007 24.990 20260601 130027 1780336829.832 24.980 20260601 130029 1780336833.188 24.970 20260601 130033 1780336837.133 24.930 20260601 130037 1780336840.490 24.950 20260601 130040 1780336844.434 24.970 20260601 130044 1780336848.908 24.930 20260601 130048 1780336852.852 24.930 20260601 130052 1780336857.325 24.920 20260601 130057 1780336861.272 24.910 20260601 130101 1780336863.510 24.920 20260601 130103 1780336866.337 24.910 20260601 130106 1780336870.804 24.910 20260601 130110 1780336874.753 24.860 20260601 130114 1780336879.222 24.860 20260601 130119 1780336883.177 24.880 20260601 130123 1780336887.657 24.870 20260601 130127 1780336891.593 24.880 20260601 130131 1780336894.957 24.890 20260601 130134 1780336897.771 24.890 20260601 130137 1780336902.257 24.910 20260601 130142 1780336905.079 24.930 20260601 130145 1780336909.558 24.930 20260601 130149 1780336913.497 24.930 20260601 130153 1780336917.444 24.930 20260601 130157 1780336921.917 24.930 20260601 130201 1780336925.864 24.910 20260601 130205 1780336928.103 24.920 20260601 130208 1780336932.047 24.930 20260601 130212 1780336934.281 24.930 20260601 130214 1780336938.761 24.930 20260601 130218 1780336941.580 24.950 20260601 130221 1780336946.061 24.930 20260601 130226 1780336950.004 24.970 20260601 130230 1780336953.950 24.920 20260601 130233 1780336958.425 24.940 20260601 130238 1780336962.370 24.930 20260601 130242 1780336966.844 24.930 20260601 130246 1780336971.912 24.910 20260601 130251 1780336975.853 24.890 20260601 130255 1780336978.089 24.890 20260601 130258 1780336982.570 24.910 20260601 130302 1780336985.388 24.900 20260601 130305 1780336989.870 24.910 20260601 130309 1780336993.808 24.900 20260601 130313 1780336997.756 24.900 20260601 130317 1780337002.227 24.890 20260601 130322 1780337006.173 24.900 20260601 130326 1780337010.646 24.910 20260601 130330 1780337014.596 24.890 20260601 130334 1780337019.078 24.910 20260601 130339 1780337023.006 24.900 20260601 130343 1780337026.961 24.910 20260601 130346 1780337031.437 24.920 20260601 130351 1780337035.381 24.950 20260601 130355 1780337039.853 24.950 20260601 130359 1780337042.682 24.980 20260601 130402 1780337046.038 24.970 20260601 130406 1780337048.281 24.980 20260601 130408 1780337051.103 24.950 20260601 130411 1780337055.582 24.940 20260601 130415 1780337059.520 24.940 20260601 130419 1780337063.466 24.970 20260601 130423 1780337067.940 24.990 20260601 130427 1780337070.767 24.980 20260601 130430 1780337075.246 24.990 20260601 130435 1780337079.189 24.980 20260601 130439 1780337083.660 25.000 20260601 130443 1780337087.607 24.990 20260601 130447 1780337090.964 24.980 20260601 130450 1780337094.908 24.950 20260601 130454 1780337098.269 24.950 20260601 130458 1780337101.091 24.970 20260601 130501 1780337105.568 24.970 20260601 130505 1780337107.272 24.980 20260601 130507 1780337111.742 24.950 20260601 130511 1780337115.690 24.970 20260601 130515 1780337120.163 24.910 20260601 130520 1780337124.116 24.930 20260601 130524 1780337128.591 24.920 20260601 130528 1780337130.296 24.920 20260601 130530 1780337134.778 24.910 20260601 130534 1780337138.715 24.910 20260601 130538 1780337143.196 24.940 20260601 130543 1780337147.135 24.930 20260601 130547 1780337149.373 24.930 20260601 130549 1780337155.557 24.950 20260601 130555 1780337157.796 24.980 20260601 130557 1780337161.737 24.980 20260601 130601 1780337165.097 24.970 20260601 130605 1780337169.039 24.980 20260601 130609 1780337172.400 24.970 20260601 130612 1780337176.343 24.970 20260601 130616 1780337180.283 24.950 20260601 130620 1780337184.761 24.950 20260601 130624 1780337188.703 24.970 20260601 130628 1780337192.059 24.970 20260601 130632 1780337196.006 24.980 20260601 130636 1780337200.482 24.970 20260601 130640 1780337202.187 24.950 20260601 130642 1780337205.546 24.940 20260601 130645 1780337209.488 24.970 20260601 130649 1780337212.844 24.930 20260601 130652 1780337216.789 24.940 20260601 130656 1780337221.265 24.930 20260601 130701 1780337224.090 24.990 20260601 130704 1780337228.571 25.000 20260601 130708 1780337232.510 24.990 20260601 130712 1780337234.749 25.000 20260601 130714 1780337238.692 24.990 20260601 130718 1780337243.167 25.010 20260601 130723 1780337245.407 25.020 20260601 130725 1780337249.350 25.020 20260601 130729 1780337252.712 25.010 20260601 130732 1780337256.654 25.020 20260601 130736 1780337260.595 25.010 20260601 130740 1780337265.074 25.000 20260601 130745 1780337267.896 25.000 20260601 130747 1780337272.365 25.010 20260601 130752 1780337276.318 24.990 20260601 130756 1780337279.668 24.980 20260601 130759 1780337283.618 24.990 20260601 130803 1780337288.086 25.000 20260601 130808 1780337292.035 25.000 20260601 130812 1780337295.388 25.020 20260601 130815 1780337299.340 25.030 20260601 130819 1780337300.459 25.010 20260601 130820 1780337304.402 25.020 20260601 130824 1780337308.884 25.020 20260601 130828 1780337312.822 25.010 20260601 130832 1780337317.297 25.020 20260601 130837 1780337321.239 25.020 20260601 130841 1780337325.720 25.000 20260601 130845 1780337329.664 25.010 20260601 130849 1780337331.903 24.990 20260601 130851 1780337335.845 24.990 20260601 130855 1780337340.322 24.970 20260601 130900 1780337344.261 24.970 20260601 130904 1780337348.208 24.970 20260601 130908 1780337352.686 24.980 20260601 130912 1780337354.925 24.950 20260601 130914 1780337357.749 24.980 20260601 130917 1780337362.224 25.000 20260601 130922 1780337363.926 25.010 20260601 130923 1780337367.284 25.020 20260601 130927 1780337371.232 25.030 20260601 130931 1780337375.705 25.020 20260601 130935 1780337379.650 25.030 20260601 130939 1780337383.009 25.000 20260601 130943 1780337386.952 25.030 20260601 130946 1780337391.433 25.000 20260601 130951 1780337395.370 25.010 20260601 130955 1780337399.316 25.000 20260601 130959 1780337403.792 25.000 20260601 131003 1780337407.736 25.010 20260601 131007 1780337411.092 25.010 20260601 131011 1780337415.039 25.020 20260601 131015 1780337419.518 25.010 20260601 131019 1780337423.458 25.020 20260601 131023 1780337427.939 25.000 20260601 131027 1780337430.756 24.980 20260601 131030 1780337434.115 24.970 20260601 131034 1780337438.062 24.940 20260601 131038 1780337442.542 24.940 20260601 131042 1780337445.362 24.950 20260601 131045 1780337448.719 24.930 20260601 131048 1780337452.662 24.930 20260601 131052 1780337457.140 24.940 20260601 131057 1780337461.086 24.910 20260601 131101 1780337465.025 24.900 20260601 131105 1780337468.384 24.920 20260601 131108 1780337471.741 24.910 20260601 131111 1780337475.686 24.930 20260601 131115 1780337479.628 24.900 20260601 131119 1780337484.106 24.930 20260601 131124 1780337488.050 24.910 20260601 131128 1780337492.527 24.920 20260601 131132 1780337496.468 24.900 20260601 131136 1780337498.706 24.910 20260601 131138 1780337502.651 24.930 20260601 131142 1780337507.124 24.920 20260601 131147 1780337511.073 24.880 20260601 131151 1780337515.553 24.880 20260601 131155 1780337519.493 24.880 20260601 131159 1780337523.434 24.880 20260601 131203 1780337527.912 24.850 20260601 131207 1780337530.151 24.850 20260601 131210 1780337535.216 24.840 20260601 131215 1780337539.157 24.800 20260601 131219 1780337543.637 24.790 20260601 131223 1780337547.577 24.830 20260601 131227 1780337552.056 24.840 20260601 131232 1780337553.758 24.820 20260601 131233 1780337557.118 24.840 20260601 131237 1780337561.060 24.800 20260601 131241 1780337565.541 24.800 20260601 131245 1780337569.481 24.800 20260601 131249 1780337573.958 24.790 20260601 131253 1780337577.901 24.780 20260601 131257 1780337581.843 24.760 20260601 131301 1780337584.080 24.750 20260601 131304 1780337588.559 24.760 20260601 131308 1780337593.614 24.740 20260601 131313 1780337596.445 24.750 20260601 131316 1780337599.806 24.750 20260601 131319 1780337603.746 24.760 20260601 131323 1780337608.220 24.780 20260601 131328 1780337612.167 24.790 20260601 131332 1780337616.639 24.780 20260601 131336 1780337618.348 24.800 20260601 131338 1780337622.829 24.820 20260601 131342 1780337626.768 24.820 20260601 131346 1780337631.244 24.830 20260601 131351 1780337635.193 24.880 20260601 131355 1780337639.673 24.880 20260601 131359 1780337643.612 24.910 20260601 131403 1780337647.552 24.860 20260601 131407 1780337652.034 24.880 20260601 131412 1780337655.974 24.910 20260601 131415 1780337660.454 24.940 20260601 131420 1780337663.272 24.970 20260601 131423 1780337667.752 24.950 20260601 131427 1780337671.694 24.980 20260601 131431 1780337676.174 24.980 20260601 131436 1780337680.118 24.950 20260601 131440 1780337684.058 24.950 20260601 131444 1780337688.532 24.970 20260601 131448 1780337692.479 24.940 20260601 131452 1780337696.959 24.920 20260601 131456 1780337700.897 24.920 20260601 131500 1780337705.378 24.890 20260601 131505 1780337707.083 24.910 20260601 131507 1780337711.565 24.890 20260601 131511 1780337715.498 24.900 20260601 131515 1780337719.980 24.890 20260601 131519 1780337723.925 24.910 20260601 131523 1780337727.864 24.900 20260601 131527 1780337731.221 24.890 20260601 131531 1780337735.165 24.880 20260601 131535 1780337738.523 24.880 20260601 131538 1780337742.466 24.890 20260601 131542 1780337746.951 24.900 20260601 131546 1780337749.767 24.890 20260601 131549 1780337754.244 24.870 20260601 131554 1780337757.069 24.890 20260601 131557 1780337761.547 24.890 20260601 131601 1780337764.370 24.850 20260601 131604 1780337766.609 24.860 20260601 131606 1780337771.090 24.850 20260601 131611 1780337772.792 24.860 20260601 131612 1780337777.270 24.840 20260601 131617 1780337781.211 24.860 20260601 131621 1780337785.689 24.860 20260601 131625 1780337789.637 24.850 20260601 131629 1780337793.574 24.860 20260601 131633 1780337798.051 24.860 20260601 131638 1780337801.994 24.850 20260601 131641 1780337806.475 24.830 20260601 131646 1780337808.176 24.830 20260601 131648 1780337812.658 24.780 20260601 131652 1780337816.598 24.780 20260601 131656 1780337821.080 24.790 20260601 131701 1780337822.778 24.750 20260601 131702 1780337826.139 24.730 20260601 131706 1780337830.079 24.750 20260601 131710 1780337834.559 24.720 20260601 131714 1780337836.799 24.710 20260601 131716 1780337840.739 24.730 20260601 131720 1780337844.681 24.720 20260601 131724 1780337849.160 24.710 20260601 131729 1780337853.098 24.700 20260601 131733 1780337857.576 24.710 20260601 131737 1780337861.526 24.720 20260601 131741 1780337862.645 24.740 20260601 131742 1780337866.585 24.750 20260601 131746 1780337871.063 24.770 20260601 131751 1780337875.006 24.760 20260601 131755 1780337877.245 24.750 20260601 131757 1780337882.307 24.760 20260601 131802 1780337886.789 24.770 20260601 131806 1780337888.488 24.750 20260601 131808 1780337891.849 24.760 20260601 131811 1780337895.208 24.750 20260601 131815 1780337898.024 24.760 20260601 131818 1780337902.507 24.780 20260601 131822 1780337906.447 24.760 20260601 131826 1780337910.391 24.740 20260601 131830 1780337913.753 24.750 20260601 131833 1780337917.692 24.790 20260601 131837 1780337922.174 24.770 20260601 131842 1780337923.293 24.790 20260601 131843 1780337929.463 24.780 20260601 131849 1780337931.710 24.790 20260601 131851 1780337935.652 24.790 20260601 131855 1780337939.595 24.780 20260601 131859 1780337944.073 24.780 20260601 131904 1780337946.897 24.790 20260601 131906 1780337951.373 24.800 20260601 131911 1780337955.316 24.790 20260601 131915 1780337959.795 24.780 20260601 131919 1780337963.737 24.790 20260601 131923 1780337968.213 24.790 20260601 131928 1780337972.158 24.780 20260601 131932 1780337973.278 24.790 20260601 131933 1780337978.338 24.780 20260601 131938 1780337982.818 24.770 20260601 131942 1780337986.758 24.770 20260601 131946 1780337990.703 24.780 20260601 131950 1780337995.184 24.770 20260601 131955 1780337999.125 24.780 20260601 131959 1780338003.605 24.770 20260601 132003 1780338007.542 24.780 20260601 132007 1780338010.894 24.760 20260601 132010 1780338014.847 24.770 20260601 132014 1780338019.329 24.750 20260601 132019 1780338023.269 24.740 20260601 132023 1780338027.208 24.760 20260601 132027 1780338031.685 24.750 20260601 132031 1780338035.630 24.770 20260601 132035 1780338040.104 24.760 20260601 132040 1780338044.048 24.750 20260601 132044 1780338046.284 24.780 20260601 132046 1780338049.111 24.770 20260601 132049 1780338052.468 24.750 20260601 132052 1780338055.829 24.760 20260601 132055 1780338058.651 24.760 20260601 132058 1780338063.131 24.760 20260601 132103 1780338067.065 24.770 20260601 132107 1780338071.015 24.770 20260601 132111 1780338074.376 24.800 20260601 132114 1780338078.316 24.820 20260601 132118 1780338082.797 24.800 20260601 132122 1780338086.736 24.780 20260601 132126 1780338091.209 24.800 20260601 132131 1780338095.159 24.790 20260601 132135 1780338099.632 24.830 20260601 132139 1780338103.579 24.800 20260601 132143 1780338104.698 24.830 20260601 132144 1780338109.759 24.840 20260601 132149 1780338114.239 24.800 20260601 132154 1780338118.179 24.840 20260601 132158 1780338122.122 24.840 20260601 132202 1780338126.600 24.830 20260601 132206 1780338129.424 24.840 20260601 132209 1780338131.663 24.830 20260601 132211 1780338135.017 24.820 20260601 132215 1780338138.964 24.790 20260601 132218 1780338143.447 24.770 20260601 132223 1780338147.385 24.740 20260601 132227 1780338151.327 24.740 20260601 132231 1780338155.804 24.760 20260601 132235 1780338159.748 24.750 20260601 132239 1780338163.110 24.750 20260601 132243 1780338169.287 24.740 20260601 132249 1780338171.527 24.740 20260601 132251 1780338176.587 24.730 20260601 132256 1780338180.531 24.710 20260601 132300 1780338185.013 24.740 20260601 132305 1780338188.949 24.720 20260601 132308 1780338193.428 24.740 20260601 132313 1780338197.372 24.730 20260601 132317 1780338200.733 24.730 20260601 132320 1780338204.671 24.710 20260601 132324 1780338209.157 24.700 20260601 132329 1780338213.088 24.700 20260601 132333 1780338217.036 24.700 20260601 132337 1780338221.512 24.700 20260601 132341 1780338225.456 24.720 20260601 132345 1780338229.938 24.680 20260601 132349 1780338233.877 24.700 20260601 132353 1780338238.356 24.690 20260601 132358 1780338242.299 24.700 20260601 132402 1780338244.535 24.660 20260601 132404 1780338248.478 24.690 20260601 132408 1780338252.960 24.660 20260601 132412 1780338256.901 24.650 20260601 132416 1780338260.843 24.680 20260601 132420 1780338265.324 24.640 20260601 132425 1780338269.264 24.660 20260601 132429 1780338273.743 24.680 20260601 132433 1780338276.565 24.660 20260601 132436 1780338281.048 24.660 20260601 132441 1780338284.987 24.660 20260601 132444 1780338289.467 24.690 20260601 132449 1780338292.287 24.650 20260601 132452 1780338296.765 24.660 20260601 132456 1780338299.586 24.650 20260601 132459 1780338302.946 24.650 20260601 132502 1780338304.649 24.660 20260601 132504 1780338310.246 24.690 20260601 132510 1780338314.189 24.690 20260601 132514 1780338318.668 24.680 20260601 132518 1780338324.848 24.700 20260601 132524 1780338328.794 24.690 20260601 132528 1780338331.033 24.710 20260601 132531 1780338334.975 24.740 20260601 132534 1780338339.452 24.740 20260601 132539 1780338343.391 24.730 20260601 132543 1780338344.510 24.740 20260601 132544 1780338348.456 24.750 20260601 132548 1780338352.933 24.740 20260601 132552 1780338356.875 24.770 20260601 132556 1780338361.350 24.750 20260601 132601 1780338365.296 24.760 20260601 132605 1780338369.775 24.780 20260601 132609 1780338373.719 24.780 20260601 132613 1780338377.660 24.780 20260601 132617 1780338382.139 24.820 20260601 132622 1780338386.080 24.790 20260601 132626 1780338390.560 24.790 20260601 132630 1780338394.492 24.790 20260601 132634 1780338398.978 24.780 20260601 132638 1780338402.928 24.750 20260601 132642 1780338404.049 24.770 20260601 132644 1780338409.101 24.790 20260601 132649 1780338413.583 24.780 20260601 132653 1780338416.404 24.780 20260601 132656 1780338419.762 24.770 20260601 132659 1780338423.706 24.760 20260601 132703 1780338427.068 24.760 20260601 132707 1780338431.010 24.760 20260601 132711 1780338435.488 24.760 20260601 132715 1780338439.422 24.760 20260601 132719 1780338443.370 24.730 20260601 132723 1780338447.852 24.720 20260601 132727 1780338451.789 24.730 20260601 132731 1780338456.270 24.710 20260601 132736 1780338459.093 24.700 20260601 132739 1780338463.564 24.700 20260601 132743 1780338465.273 24.700 20260601 132745 1780338468.634 24.690 20260601 132748 1780338472.574 24.700 20260601 132752 1780338477.048 24.690 20260601 132757 1780338480.996 24.690 20260601 132800 1780338484.353 24.700 20260601 132804 1780338488.294 24.730 20260601 132808 1780338491.649 24.700 20260601 132811 1780338494.477 24.710 20260601 132814 1780338498.958 24.710 20260601 132818 1780338501.778 24.700 20260601 132821 1780338506.256 24.700 20260601 132826 1780338510.200 24.690 20260601 132830 1780338514.680 24.700 20260601 132834 1780338517.500 24.710 20260601 132837 1780338521.979 24.710 20260601 132841 1780338525.921 24.730 20260601 132845 1780338530.399 24.710 20260601 132850 1780338534.340 24.710 20260601 132854 1780338537.700 24.710 20260601 132857 1780338541.640 24.730 20260601 132901 1780338543.879 24.730 20260601 132903 1780338547.821 24.730 20260601 132907 1780338552.302 24.700 20260601 132912 1780338556.245 24.700 20260601 132916 1780338559.603 24.730 20260601 132919 1780338563.539 24.740 20260601 132923 1780338567.488 24.780 20260601 132927 1780338571.961 24.800 20260601 132931 1780338574.789 24.830 20260601 132934 1780338579.263 24.840 20260601 132939 1780338583.207 24.870 20260601 132943 1780338587.682 24.850 20260601 132947 1780338590.511 24.850 20260601 132950 1780338594.990 24.850 20260601 132954 1780338598.932 24.850 20260601 132958 1780338603.410 24.840 20260601 133003 1780338607.352 24.850 20260601 133007 1780338611.295 24.850 20260601 133011 1780338615.765 24.870 20260601 133015 1780338619.715 24.890 20260601 133019 1780338624.189 24.900 20260601 133024 1780338628.137 24.900 20260601 133028 1780338632.612 24.910 20260601 133032 1780338636.553 24.900 20260601 133036 1780338640.499 24.900 20260601 133040 1780338644.974 24.900 20260601 133044 1780338648.921 24.880 20260601 133048 1780338653.395 24.890 20260601 133053 1780338656.217 24.880 20260601 133056 1780338660.679 24.870 20260601 133100 1780338663.518 24.880 20260601 133103 1780338667.988 24.860 20260601 133107 1780338670.821 24.850 20260601 133110 1780338675.298 24.820 20260601 133115 1780338679.245 24.820 20260601 133119 1780338683.721 24.840 20260601 133123 1780338686.543 24.820 20260601 133126 1780338689.893 24.820 20260601 133129 1780338693.843 24.790 20260601 133133 1780338698.324 24.790 20260601 133138 1780338702.264 24.750 20260601 133142 1780338705.625 24.740 20260601 133145 1780338710.684 24.750 20260601 133150 1780338713.510 24.750 20260601 133153 1780338715.744 24.760 20260601 133155 1780338720.228 24.770 20260601 133200 1780338724.166 24.760 20260601 133204 1780338728.112 24.750 20260601 133208 1780338732.583 24.790 20260601 133212 1780338736.529 24.800 20260601 133216 1780338741.007 24.830 20260601 133221 1780338742.128 24.790 20260601 133222 1780338746.066 24.800 20260601 133226 1780338750.015 24.820 20260601 133230 1780338754.487 24.830 20260601 133234 1780338758.435 24.790 20260601 133238 1780338762.901 24.830 20260601 133242 1780338766.854 24.800 20260601 133246 1780338767.974 24.830 20260601 133247 1780338777.510 24.840 20260601 133257 1780338781.459 24.860 20260601 133301 1780338785.936 24.860 20260601 133305 1780338789.882 24.870 20260601 133309 1780338793.244 24.880 20260601 133313 1780338797.181 24.880 20260601 133317 1780338801.123 24.860 20260601 133321 1780338805.599 24.850 20260601 133325 1780338809.543 24.830 20260601 133329 1780338811.779 24.830 20260601 133331 1780338815.141 24.840 20260601 133335 1780338819.084 24.830 20260601 133339 1780338823.026 24.830 20260601 133343 1780338827.504 24.830 20260601 133347 1780338831.445 24.790 20260601 133351 1780338833.683 24.790 20260601 133353 1780338837.628 24.790 20260601 133357 1780338842.104 24.780 20260601 133402 1780338846.047 24.790 20260601 133406 1780338850.524 24.760 20260601 133410 1780338854.462 24.760 20260601 133414 1780338856.695 24.770 20260601 133416 1780338859.531 24.760 20260601 133419 1780338864.005 24.760 20260601 133424 1780338867.950 24.780 20260601 133427 1780338872.426 24.760 20260601 133432 1780338875.252 24.740 20260601 133435 1780338879.730 24.730 20260601 133439 1780338882.554 24.740 20260601 133442 1780338887.032 24.740 20260601 133447 1780338889.855 24.730 20260601 133449 1780338894.333 24.700 20260601 133454 1780338898.277 24.700 20260601 133458 1780338902.757 24.700 20260601 133502 1780338906.698 24.690 20260601 133506 1780338910.639 24.700 20260601 133510 1780338915.118 24.680 20260601 133515 1780338919.057 24.680 20260601 133519 1780338923.536 24.680 20260601 133523 1780338927.477 24.680 20260601 133527 1780338931.958 24.690 20260601 133531 1780338935.902 24.680 20260601 133535 1780338939.843 24.650 20260601 133539 1780338944.321 24.660 20260601 133544 1780338948.263 24.660 20260601 133548 1780338952.729 24.660 20260601 133552 1780338956.684 24.650 20260601 133556 1780338961.165 24.690 20260601 133601 1780338965.098 24.700 20260601 133605 1780338969.047 24.690 20260601 133609 1780338973.526 24.680 20260601 133613 1780338976.349 24.690 20260601 133616 1780338979.709 24.710 20260601 133619 1780338983.068 24.710 20260601 133623 1780338987.009 24.690 20260601 133627 1780338990.951 24.720 20260601 133630 1780338995.429 24.690 20260601 133635 1780338999.369 24.720 20260601 133639 1780339003.841 24.720 20260601 133643 1780339007.791 24.730 20260601 133647 1780339011.152 24.720 20260601 133651 1780339013.972 24.710 20260601 133653 1780339018.448 24.730 20260601 133658 1780339019.573 24.710 20260601 133659 1780339027.456 24.720 20260601 133707 1780339030.815 24.700 20260601 133710 1780339035.877 24.740 20260601 133715 1780339039.234 24.700 20260601 133719 1780339043.177 24.710 20260601 133723 1780339047.646 24.700 20260601 133727 1780339050.474 24.700 20260601 133730 1780339054.953 24.700 20260601 133734 1780339057.776 24.690 20260601 133737 1780339062.251 24.720 20260601 133742 1780339066.194 24.710 20260601 133746 1780339070.679 24.690 20260601 133750 1780339074.619 24.690 20260601 133754 1780339078.564 24.710 20260601 133758 1780339083.035 24.710 20260601 133803 1780339085.865 24.690 20260601 133805 1780339090.339 24.700 20260601 133810 1780339094.281 24.700 20260601 133814 1780339098.757 24.680 20260601 133818 1780339100.467 24.690 20260601 133820 1780339103.825 24.660 20260601 133823 1780339107.768 24.660 20260601 133827 1780339112.242 24.690 20260601 133832 1780339116.191 24.680 20260601 133836 1780339119.547 24.690 20260601 133839 1780339122.370 24.700 20260601 133842 1780339126.845 24.680 20260601 133846 1780339130.790 24.710 20260601 133850 1780339135.266 24.690 20260601 133855 1780339139.214 24.700 20260601 133859 1780339143.691 24.680 20260601 133903 1780339147.630 24.710 20260601 133907 1780339150.991 24.660 20260601 133910 1780339156.051 24.650 20260601 133916 1780339159.998 24.640 20260601 133919 1780339162.232 24.640 20260601 133922 1780339166.177 24.650 20260601 133926 1780339170.655 24.620 20260601 133930 1780339174.597 24.640 20260601 133934 1780339180.195 24.630 20260601 133940 1780339180.779 24.640 20260601 133940 1780339185.260 24.650 20260601 133945 1780339188.080 24.630 20260601 133948 1780339192.558 24.630 20260601 133952 1780339194.798 24.640 20260601 133954 1780339197.620 24.650 20260601 133957 1780339202.099 24.660 20260601 134002 1780339206.042 24.650 20260601 134006 1780339209.404 24.680 20260601 134009 1780339213.337 24.700 20260601 134013 1780339217.284 24.720 20260601 134017 1780339218.404 24.700 20260601 134018 1780339222.876 24.710 20260601 134022 1780339226.822 24.730 20260601 134026 1780339229.059 24.740 20260601 134029 1780339233.008 24.730 20260601 134033 1780339237.484 24.720 20260601 134037 1780339241.418 24.700 20260601 134041 1780339243.658 24.710 20260601 134043 1780339246.489 24.720 20260601 134046 1780339248.728 24.700 20260601 134048 1780339252.086 24.690 20260601 134052 1780339254.910 24.680 20260601 134054 1780339259.386 24.680 20260601 134059 1780339263.328 24.680 20260601 134103 1780339266.687 24.710 20260601 134106 1780339268.392 24.720 20260601 134108 1780339271.747 24.740 20260601 134111 1780339279.050 24.750 20260601 134119 1780339282.994 24.760 20260601 134122 1780339287.469 24.760 20260601 134127 1780339292.532 24.740 20260601 134132 1780339295.890 24.750 20260601 134135 1780339298.717 24.740 20260601 134138 1780339300.956 24.750 20260601 134140 1780339304.897 24.750 20260601 134144 1780339308.258 24.750 20260601 134148 1780339312.198 24.730 20260601 134152 1780339315.554 24.740 20260601 134155 1780339319.499 24.720 20260601 134159 1780339322.856 24.730 20260601 134202 1780339326.800 24.710 20260601 134206 1780339331.274 24.750 20260601 134211 1780339335.221 24.750 20260601 134215 1780339338.576 24.750 20260601 134218 1780339342.517 24.750 20260601 134222 1780339344.756 24.740 20260601 134224 1780339348.704 24.720 20260601 134228 1780339353.183 24.740 20260601 134233 1780339356.005 24.730 20260601 134236 1780339358.244 24.740 20260601 134238 1780339362.722 24.710 20260601 134242 1780339365.546 24.720 20260601 134245 1780339367.787 24.730 20260601 134247 1780339371.728 24.710 20260601 134251 1780339376.207 24.740 20260601 134256 1780339380.148 24.730 20260601 134300 1780339384.624 24.700 20260601 134304 1780339388.569 24.710 20260601 134308 1780339393.629 24.720 20260601 134313 1780339396.987 24.730 20260601 134316 1780339400.931 24.710 20260601 134320 1780339405.412 24.720 20260601 134325 1780339409.352 24.730 20260601 134329 1780339413.828 24.740 20260601 134333 1780339417.766 24.740 20260601 134337 1780339421.714 24.750 20260601 134341 1780339426.194 24.750 20260601 134346 1780339429.015 24.730 20260601 134349 1780339433.492 24.730 20260601 134353 1780339436.316 24.720 20260601 134356 1780339440.793 24.710 20260601 134400 1780339444.740 24.750 20260601 134404 1780339448.102 24.720 20260601 134408 1780339452.039 24.710 20260601 134412 1780339456.517 24.700 20260601 134416 1780339460.460 24.700 20260601 134420 1780339464.939 24.720 20260601 134424 1780339468.876 24.700 20260601 134428 1780339472.822 24.730 20260601 134432 1780339477.297 24.730 20260601 134437 1780339479.537 24.720 20260601 134439 1780339482.362 24.700 20260601 134442 1780339486.840 24.710 20260601 134446 1780339490.785 24.710 20260601 134450 1780339494.725 24.710 20260601 134454 1780339498.083 24.700 20260601 134458 1780339502.026 24.660 20260601 134502 1780339506.507 24.640 20260601 134506 1780339510.448 24.640 20260601 134510 1780339514.927 24.680 20260601 134514 1780339518.863 24.650 20260601 134518 1780339522.222 24.650 20260601 134522 1780339526.167 24.680 20260601 134526 1780339530.645 24.640 20260601 134530 1780339534.591 24.640 20260601 134534 1780339538.532 24.700 20260601 134538 1780339543.009 24.700 20260601 134543 1780339546.953 24.710 20260601 134546 1780339548.074 24.720 20260601 134548 1780339552.551 24.700 20260601 134552 1780339556.488 24.720 20260601 134556 1780339560.435 24.710 20260601 134600 1780339564.911 24.720 20260601 134604 1780339568.855 24.700 20260601 134608 1780339573.333 24.710 20260601 134613 1780339576.157 24.710 20260601 134616 1780339580.632 24.720 20260601 134620 1780339584.577 24.730 20260601 134624 1780339589.054 24.700 20260601 134629 1780339590.758 24.710 20260601 134630 1780339595.235 24.700 20260601 134635 1780339599.180 24.710 20260601 134639 1780339603.660 24.720 20260601 134643 1780339606.482 24.700 20260601 134646 1780339610.960 24.700 20260601 134650 1780339614.902 24.710 20260601 134654 1780339617.142 24.700 20260601 134657 1780339621.082 24.690 20260601 134701 1780339625.560 24.690 20260601 134705 1780339626.145 24.700 20260601 134706 1780339633.446 24.690 20260601 134713 1780339637.618 24.700 20260601 134717 1780339642.098 24.660 20260601 134722 1780339644.337 24.700 20260601 134724 1780339648.278 24.700 20260601 134728 1780339651.641 24.700 20260601 134731 1780339655.583 24.660 20260601 134735 1780339659.521 24.680 20260601 134739 1780339664.002 24.690 20260601 134744 1780339667.942 24.690 20260601 134747 1780339672.416 24.710 20260601 134752 1780339676.361 24.700 20260601 134756 1780339680.839 24.690 20260601 134800 1780339684.783 24.710 20260601 134804 1780339688.143 24.690 20260601 134808 1780339692.083 24.700 20260601 134812 1780339696.026 24.700 20260601 134816 1780339700.504 24.690 20260601 134820 1780339704.447 24.660 20260601 134824 1780339708.929 24.640 20260601 134828 1780339711.749 24.650 20260601 134831 1780339716.229 24.660 20260601 134836 1780339720.169 24.690 20260601 134840 1780339724.649 24.690 20260601 134844 1780339727.470 24.680 20260601 134847 1780339731.950 24.660 20260601 134851 1780339734.765 24.660 20260601 134854 1780339738.120 24.690 20260601 134858 1780339740.952 24.700 20260601 134900 1780339745.427 24.690 20260601 134905 1780339748.253 24.680 20260601 134908 1780339752.729 24.690 20260601 134912 1780339755.555 24.700 20260601 134915 1780339760.035 24.690 20260601 134920 1780339763.976 24.680 20260601 134923 1780339768.486 24.680 20260601 134928 1780339773.251 24.700 20260601 134933 1780339774.429 24.680 20260601 134934 1780339781.715 24.660 20260601 134941 1780339786.197 24.690 20260601 134946 1780339790.131 24.700 20260601 134950 1780339794.086 24.700 20260601 134954 1780339798.547 24.660 20260601 134958 1780339801.387 24.660 20260601 135001 1780339805.862 24.700 20260601 135005 1780339809.808 24.650 20260601 135009 1780339814.286 24.640 20260601 135014 1780339818.227 24.650 20260601 135018 1780339821.576 24.660 20260601 135021 1780339825.529 24.640 20260601 135025 1780339826.647 24.650 20260601 135026 1780339830.592 24.640 20260601 135030 1780339833.945 24.660 20260601 135033 1780339837.893 24.660 20260601 135037 1780339842.369 24.640 20260601 135042 1780339846.311 24.620 20260601 135046 1780339850.790 24.630 20260601 135050 1780339852.495 24.620 20260601 135052 1780339856.969 24.620 20260601 135056 1780339859.796 24.600 20260601 135059 1780339864.271 24.620 20260601 135104 1780339868.217 24.630 20260601 135108 1780339872.690 24.630 20260601 135112 1780339875.515 24.660 20260601 135115 1780339879.981 24.700 20260601 135119 1780339883.938 24.690 20260601 135123 1780339887.296 24.690 20260601 135127 1780339891.237 24.680 20260601 135131 1780339893.474 24.680 20260601 135133 1780339897.781 24.690 20260601 135137 1780339901.700 24.680 20260601 135141 1780339906.221 24.680 20260601 135146 1780339910.140 24.680 20260601 135150 1780339912.404 24.680 20260601 135152 1780339928.026 24.660 20260601 135208 1780339931.964 24.690 20260601 135211 1780339936.464 24.690 20260601 135216 1780339939.260 24.690 20260601 135219 1780339943.770 24.700 20260601 135223 1780339945.451 24.700 20260601 135225 1780339949.584 24.700 20260601 135229 1780339952.938 24.710 20260601 135232 1780339956.855 24.710 20260601 135236 1780339960.213 24.700 20260601 135240 1780339964.153 24.710 20260601 135244 1780339968.630 24.720 20260601 135248 1780339972.565 24.720 20260601 135252 1780339977.072 24.690 20260601 135257 1780339980.991 24.690 20260601 135300 1780339985.494 24.710 20260601 135305 1780339989.414 24.700 20260601 135309 1780339993.355 24.720 20260601 135313 1780339997.828 24.700 20260601 135317 1780340000.658 24.710 20260601 135320 1780340005.138 24.710 20260601 135325 1780340007.955 24.720 20260601 135327 1780340012.423 24.740 20260601 135332 1780340014.697 24.730 20260601 135334 1780340018.610 24.710 20260601 135338 1780340022.557 24.720 20260601 135342 1780340024.795 24.730 20260601 135344 1780340029.297 24.730 20260601 135349 1780340032.097 24.730 20260601 135352 1780340036.601 24.740 20260601 135356 1780340039.401 24.720 20260601 135359 1780340043.900 24.710 20260601 135403 1780340046.698 24.690 20260601 135406 1780340051.204 24.680 20260601 135411 1780340055.124 24.740 20260601 135415 1780340058.504 24.710 20260601 135418 1780340062.410 24.720 20260601 135422 1780340065.805 24.700 20260601 135425 1780340069.723 24.710 20260601 135429 1780340070.843 24.700 20260601 135430 1780340074.785 24.710 20260601 135434 1780340079.282 24.720 20260601 135439 1780340083.202 24.700 20260601 135443 1780340087.716 24.720 20260601 135447 1780340091.635 24.710 20260601 135451 1780340095.570 24.720 20260601 135455 1780340098.928 24.730 20260601 135458 1780340102.870 24.700 20260601 135502 1780340106.227 24.730 20260601 135506 1780340110.170 24.740 20260601 135510 1780340114.649 24.740 20260601 135514 1780340116.913 24.720 20260601 135516 1780340120.827 24.720 20260601 135520 1780340124.208 24.720 20260601 135524 1780340128.125 24.680 20260601 135528 1780340132.074 24.720 20260601 135532 1780340136.546 24.730 20260601 135536 1780340140.496 24.740 20260601 135540 1780340143.856 24.720 20260601 135543 1780340147.787 24.710 20260601 135547 1780340152.298 24.740 20260601 135552 1780340155.097 24.720 20260601 135555 1780340159.599 24.720 20260601 135559 1780340163.514 24.720 20260601 135603 1780340168.019 24.720 20260601 135608 1780340171.935 24.700 20260601 135611 1780340175.319 24.700 20260601 135615 1780340179.238 24.720 20260601 135619 1780340181.502 24.700 20260601 135621 1780340187.655 24.720 20260601 135627 1780340190.483 24.700 20260601 135630 1780340194.961 24.700 20260601 135634 1780340198.903 24.680 20260601 135638 1780340203.405 24.680 20260601 135643 1780340207.315 24.660 20260601 135647 1780340211.825 24.700 20260601 135651 1780340215.740 24.700 20260601 135655 1780340219.687 24.690 20260601 135659 1780340224.164 24.690 20260601 135704 1780340228.108 24.720 20260601 135708 1780340232.609 24.720 20260601 135712 1780340236.533 24.740 20260601 135716 1780340241.028 24.720 20260601 135721 1780340244.945 24.730 20260601 135724 1780340248.891 24.710 20260601 135728 1780340253.369 24.720 20260601 135733 1780340257.311 24.700 20260601 135737 1780340259.551 24.700 20260601 135739 1780340263.493 24.700 20260601 135743 1780340267.964 24.710 20260601 135747 1780340271.914 24.700 20260601 135751 1780340276.416 24.720 20260601 135756 1780340280.330 24.700 20260601 135800 1780340284.835 24.720 20260601 135804 1780340288.748 24.730 20260601 135808 1780340293.814 24.710 20260601 135813 1780340298.319 24.720 20260601 135818 1780340302.237 24.730 20260601 135822 1780340305.620 24.710 20260601 135825 1780340308.417 24.720 20260601 135828 1780340311.772 24.710 20260601 135831 1780340315.720 24.720 20260601 135835 1780340320.222 24.720 20260601 135840 1780340324.141 24.690 20260601 135844 1780340326.380 24.700 20260601 135846 1780340331.444 24.690 20260601 135851 1780340335.943 24.700 20260601 135855 1780340339.855 24.710 20260601 135859 1780340340.974 24.700 20260601 135900 1780340344.925 24.710 20260601 135904 1780340349.427 24.700 20260601 135909 1780340353.347 24.700 20260601 135913 1780340356.728 24.690 20260601 135916 1780340360.644 24.700 20260601 135920 1780340365.148 24.690 20260601 135925 1780340369.067 24.700 20260601 135929 1780340373.010 24.690 20260601 135933 1780340377.490 24.680 20260601 135937 1780340381.433 24.690 20260601 135941 1780340385.929 24.690 20260601 135945 1780340389.850 24.700 20260601 135949 1780340394.354 24.710 20260601 135954 1780340398.273 24.710 20260601 135958 1780340402.214 24.690 20260601 140002 1780340406.694 24.690 20260601 140006 1780340410.637 24.690 20260601 140010 1780340415.138 24.660 20260601 140015 1780340419.053 24.710 20260601 140019 1780340423.554 24.660 20260601 140023 1780340425.235 24.690 20260601 140025 1780340429.739 24.660 20260601 140029 1780340431.418 24.680 20260601 140031 1780340434.775 24.690 20260601 140034 1780340438.719 24.680 20260601 140038 1780340439.836 24.660 20260601 140039 1780340444.340 24.690 20260601 140044 1780340446.020 24.680 20260601 140046 1780340450.498 24.660 20260601 140050 1780340454.436 24.710 20260601 140054 1780340458.943 24.700 20260601 140058 1780340462.857 24.700 20260601 140102 1780340467.361 24.730 20260601 140107 1780340467.923 24.700 20260601 140107 1780340472.401 24.720 20260601 140112 1780340476.345 24.710 20260601 140116 1780340480.846 24.700 20260601 140120 1780340484.762 24.720 20260601 140124 1780340489.264 24.700 20260601 140129 1780340493.191 24.710 20260601 140133 1780340497.131 24.720 20260601 140137 1780340501.598 24.740 20260601 140141 1780340505.547 24.750 20260601 140145 1780340510.050 24.730 20260601 140150 1780340513.967 24.740 20260601 140153 1780340518.466 24.760 20260601 140158 1780340521.271 24.720 20260601 140201 1780340525.764 24.730 20260601 140205 1780340529.687 24.730 20260601 140209 1780340531.954 24.720 20260601 140211 1780340534.750 24.710 20260601 140214 1780340539.256 24.730 20260601 140219 1780340543.172 24.700 20260601 140223 1780340546.554 24.700 20260601 140226 1780340550.472 24.720 20260601 140230 1780340552.711 24.720 20260601 140232 1780340556.655 24.720 20260601 140236 1780340561.158 24.750 20260601 140241 1780340563.957 24.740 20260601 140243 1780340569.578 24.710 20260601 140249 1780340573.497 24.730 20260601 140253 1780340577.440 24.730 20260601 140257 1780340581.914 24.710 20260601 140301 1780340585.860 24.700 20260601 140305 1780340590.361 24.700 20260601 140310 1780340594.279 24.700 20260601 140314 1780340597.660 24.690 20260601 140317 1780340601.582 24.700 20260601 140321 1780340606.086 24.700 20260601 140326 1780340608.885 24.660 20260601 140328 1780340611.125 24.680 20260601 140331 1780340615.066 24.660 20260601 140335 1780340619.565 24.710 20260601 140339 1780340623.483 24.680 20260601 140343 1780340627.988 24.680 20260601 140347 1780340631.900 24.690 20260601 140351 1780340635.850 24.690 20260601 140355 1780340640.326 24.700 20260601 140400 1780340643.150 24.700 20260601 140403 1780340647.624 24.660 20260601 140407 1780340651.569 24.660 20260601 140411 1780340656.072 24.660 20260601 140416 1780340659.990 24.680 20260601 140419 1780340664.494 24.710 20260601 140424 1780340668.414 24.700 20260601 140428 1780340671.790 24.740 20260601 140431 1780340674.593 24.750 20260601 140434 1780340679.096 24.760 20260601 140439 1780340683.013 24.760 20260601 140443 1780340685.276 24.750 20260601 140445 1780340688.077 24.770 20260601 140448 1780340692.577 24.750 20260601 140452 1780340697.615 24.740 20260601 140457 1780340701.558 24.730 20260601 140501 1780340706.028 24.760 20260601 140506 1780340708.296 24.740 20260601 140508 1780340712.218 24.740 20260601 140512 1780340714.482 24.740 20260601 140514 1780340718.390 24.730 20260601 140518 1780340722.900 24.720 20260601 140522 1780340726.823 24.710 20260601 140526 1780340730.762 24.720 20260601 140530 1780340735.237 24.710 20260601 140535 1780340739.182 24.730 20260601 140539 1780340743.684 24.740 20260601 140543 1780340747.601 24.720 20260601 140547 1780340752.104 24.720 20260601 140552 1780340754.904 24.740 20260601 140554 1780340759.407 24.740 20260601 140559 1780340763.323 24.710 20260601 140603 1780340765.588 24.710 20260601 140605 1780340769.504 24.720 20260601 140609 1780340774.008 24.740 20260601 140614 1780340777.925 24.720 20260601 140617 1780340781.871 24.730 20260601 140621 1780340785.224 24.700 20260601 140625 1780340788.611 24.690 20260601 140628 1780340792.529 24.710 20260601 140632 1780340796.472 24.700 20260601 140636 1780340799.832 24.710 20260601 140639 1780340802.094 24.720 20260601 140642 1780340806.013 24.710 20260601 140646 1780340809.394 24.710 20260601 140649 1780340813.313 24.710 20260601 140653 1780340817.816 24.700 20260601 140657 1780340821.735 24.730 20260601 140701 1780340825.676 24.720 20260601 140705 1780340830.154 24.700 20260601 140710 1780340834.093 24.690 20260601 140714 1780340838.599 24.690 20260601 140718 1780340842.520 24.710 20260601 140722 1780340847.016 24.700 20260601 140727 1780340850.934 24.710 20260601 140730 1780340854.881 24.720 20260601 140734 1780340859.353 24.700 20260601 140739 1780340860.496 24.720 20260601 140740 1780340865.536 24.700 20260601 140745 1780340869.488 24.730 20260601 140749 1780340871.727 24.700 20260601 140751 1780340877.904 24.710 20260601 140757 1780340882.403 24.730 20260601 140802 1780340886.325 24.740 20260601 140806 1780340890.821 24.760 20260601 140810 1780340892.503 24.750 20260601 140812 1780340897.007 24.750 20260601 140817 1780340900.925 24.740 20260601 140820 1780340905.427 24.730 20260601 140825 1780340909.347 24.740 20260601 140829 1780340913.292 24.730 20260601 140833 1780340917.764 24.750 20260601 140837 1780340921.710 24.740 20260601 140841 1780340926.213 24.730 20260601 140846 1780340930.136 24.720 20260601 140850 1780340934.634 24.710 20260601 140854 1780340935.195 24.720 20260601 140855 1780340939.665 24.730 20260601 140859 1780340943.613 24.730 20260601 140903 1780340946.968 24.710 20260601 140906 1780340950.914 24.710 20260601 140910 1780340955.417 24.730 20260601 140915 1780340959.332 24.700 20260601 140919 1780340963.836 24.720 20260601 140923 1780340967.754 24.690 20260601 140927 1780340971.698 24.700 20260601 140931 1780340976.178 24.700 20260601 140936 1780340980.112 24.700 20260601 140940 1780340984.615 24.680 20260601 140944 1780340988.538 24.700 20260601 140948 1780340990.772 24.700 20260601 140950 1780340994.720 24.690 20260601 140954 1780340999.224 24.700 20260601 140959 1780341003.138 24.690 20260601 141003 1780341007.643 24.690 20260601 141007 1780341011.548 24.690 20260601 141011 1780341015.504 24.680 20260601 141015 1780341019.975 24.710 20260601 141019 1780341023.925 24.730 20260601 141023 1780341028.426 24.710 20260601 141028 1780341031.227 24.710 20260601 141031 1780341034.587 24.700 20260601 141034 1780341038.528 24.700 20260601 141038 1780341043.028 24.700 20260601 141043 1780341046.948 24.700 20260601 141046 1780341051.449 24.710 20260601 141051 1780341055.367 24.700 20260601 141055 1780341059.311 24.720 20260601 141059 1780341063.786 24.700 20260601 141103 1780341066.052 24.700 20260601 141106 1780341069.969 24.660 20260601 141109 1780341073.354 24.680 20260601 141113 1780341077.274 24.660 20260601 141117 1780341081.217 24.660 20260601 141121 1780341085.688 24.690 20260601 141125 1780341089.635 24.690 20260601 141129 1780341094.135 24.700 20260601 141134 1780341098.057 24.700 20260601 141138 1780341100.295 24.740 20260601 141140 1780341104.232 24.740 20260601 141144 1780341108.737 24.760 20260601 141148 1780341112.655 24.740 20260601 141152 1780341117.160 24.750 20260601 141157 1780341121.069 24.730 20260601 141201 1780341125.021 24.760 20260601 141205 1780341127.251 24.750 20260601 141207 1780341131.759 24.730 20260601 141211 1780341133.440 24.740 20260601 141213 1780341139.063 24.720 20260601 141219 1780341142.982 24.730 20260601 141222 1780341146.925 24.750 20260601 141226 1780341151.398 24.750 20260601 141231 1780341154.225 24.740 20260601 141234 1780341158.699 24.760 20260601 141238 1780341162.646 24.770 20260601 141242 1780341167.147 24.790 20260601 141247 1780341171.067 24.760 20260601 141251 1780341175.564 24.750 20260601 141255 1780341179.487 24.740 20260601 141259 1780341181.749 24.740 20260601 141301 1780341185.668 24.740 20260601 141305 1780341189.049 24.720 20260601 141309 1780341192.972 24.710 20260601 141312 1780341196.352 24.700 20260601 141316 1780341200.270 24.700 20260601 141320 1780341203.650 24.710 20260601 141323 1780341207.573 24.680 20260601 141327 1780341212.074 24.700 20260601 141332 1780341215.988 24.700 20260601 141335 1780341219.935 24.710 20260601 141339 1780341224.413 24.740 20260601 141344 1780341227.236 24.740 20260601 141347 1780341231.711 24.700 20260601 141351 1780341235.648 24.720 20260601 141355 1780341240.159 24.710 20260601 141400 1780341244.079 24.700 20260601 141404 1780341250.257 24.710 20260601 141410 1780341254.760 24.710 20260601 141414 1780341258.679 24.710 20260601 141418 1780341263.178 24.690 20260601 141423 1780341267.102 24.710 20260601 141427 1780341271.043 24.700 20260601 141431 1780341275.518 24.710 20260601 141435 1780341279.463 24.700 20260601 141439 1780341283.964 24.690 20260601 141443 1780341287.886 24.700 20260601 141447 1780341292.387 24.700 20260601 141452 1780341296.302 24.710 20260601 141456 1780341300.247 24.740 20260601 141500 1780341304.727 24.740 20260601 141504 1780341306.989 24.720 20260601 141506 1780341310.902 24.720 20260601 141510 1780341314.849 24.730 20260601 141514 1780341319.332 24.720 20260601 141519 1780341321.586 24.710 20260601 141521 1780341325.509 24.700 20260601 141525 1780341329.451 24.710 20260601 141529 1780341333.927 24.720 20260601 141533 1780341336.752 24.750 20260601 141536 1780341341.229 24.760 20260601 141541 1780341345.174 24.760 20260601 141545 1780341349.672 24.750 20260601 141549 1780341353.594 24.740 20260601 141553 1780341358.096 24.750 20260601 141558 1780341362.010 24.750 20260601 141602 1780341365.956 24.730 20260601 141605 1780341370.433 24.730 20260601 141610 1780341374.380 24.760 20260601 141614 1780341378.880 24.740 20260601 141618 1780341380.559 24.740 20260601 141620 1780341385.036 24.730 20260601 141625 1780341386.180 24.740 20260601 141626 1780341390.101 24.770 20260601 141630 1780341391.221 24.750 20260601 141631 1780341395.164 24.770 20260601 141635 1780341399.644 24.780 20260601 141639 1780341403.583 24.790 20260601 141643 1780341406.940 24.800 20260601 141646 1780341414.242 24.830 20260601 141654 1780341418.188 24.820 20260601 141658 1780341422.686 24.790 20260601 141702 1780341425.489 24.760 20260601 141705 1780341429.981 24.770 20260601 141709 1780341433.902 24.790 20260601 141713 1780341437.288 24.780 20260601 141717 1780341440.089 24.770 20260601 141720 1780341444.589 24.780 20260601 141724 1780341448.507 24.750 20260601 141728 1780341451.889 24.760 20260601 141731 1780341455.811 24.740 20260601 141735 1780341460.312 24.750 20260601 141740 1780341464.233 24.730 20260601 141744 1780341468.171 24.750 20260601 141748 1780341472.651 24.750 20260601 141752 1780341475.474 24.730 20260601 141755 1780341477.713 24.720 20260601 141757 1780341482.216 24.700 20260601 141802 1780341486.137 24.730 20260601 141806 1780341490.074 24.730 20260601 141810 1780341494.550 24.690 20260601 141814 1780341498.494 24.730 20260601 141818 1780341502.995 24.730 20260601 141822 1780341506.915 24.720 20260601 141826 1780341510.299 24.740 20260601 141830 1780341514.219 24.740 20260601 141834 1780341517.599 24.740 20260601 141837 1780341521.518 24.740 20260601 141841 1780341524.896 24.720 20260601 141844 1780341528.814 24.740 20260601 141848 1780341533.318 24.710 20260601 141853 1780341537.241 24.730 20260601 141857 1780341541.182 24.710 20260601 141901 1780341545.650 24.720 20260601 141905 1780341548.483 24.730 20260601 141908 1780341551.847 24.730 20260601 141911 1780341555.785 24.700 20260601 141915 1780341559.139 24.740 20260601 141919 1780341563.087 24.730 20260601 141923 1780341567.552 24.740 20260601 141927 1780341570.388 24.710 20260601 141930 1780341574.865 24.720 20260601 141934 1780341578.806 24.730 20260601 141938 1780341583.309 24.740 20260601 141943 1780341587.228 24.720 20260601 141947 1780341591.721 24.740 20260601 141951 1780341595.648 24.750 20260601 141955 1780341599.591 24.710 20260601 141959 1780341604.065 24.730 20260601 142004 1780341608.014 24.730 20260601 142008 1780341612.511 24.710 20260601 142012 1780341615.309 24.720 20260601 142015 1780341618.659 24.720 20260601 142018 1780341622.610 24.740 20260601 142022 1780341627.116 24.740 20260601 142027 1780341631.035 24.750 20260601 142031 1780341634.417 24.740 20260601 142034 1780341637.217 24.730 20260601 142037 1780341643.397 24.710 20260601 142043 1780341646.756 24.740 20260601 142046 1780341650.141 24.730 20260601 142050 1780341652.938 24.740 20260601 142052 1780341657.439 24.710 20260601 142057 1780341661.359 24.730 20260601 142101 1780341665.300 24.730 20260601 142105 1780341669.776 24.730 20260601 142109 1780341673.721 24.740 20260601 142113 1780341678.224 24.730 20260601 142118 1780341682.145 24.730 20260601 142122 1780341686.647 24.720 20260601 142126 1780341688.320 24.730 20260601 142128 1780341692.824 24.740 20260601 142132 1780341695.623 24.730 20260601 142135 1780341697.860 24.720 20260601 142137 1780341701.247 24.700 20260601 142141 1780341705.162 24.730 20260601 142145 1780341709.107 24.710 20260601 142149 1780341712.466 24.720 20260601 142152 1780341715.850 24.710 20260601 142155 1780341719.771 24.720 20260601 142159 1780341723.709 24.730 20260601 142203 1780341728.182 24.710 20260601 142208 1780341732.130 24.730 20260601 142212 1780341736.631 24.710 20260601 142216 1780341740.547 24.700 20260601 142220 1780341745.048 24.710 20260601 142225 1780341748.971 24.700 20260601 142228 1780341752.917 24.730 20260601 142232 1780341757.387 24.740 20260601 142237 1780341761.333 24.730 20260601 142241 1780341765.836 24.720 20260601 142245 1780341769.756 24.690 20260601 142249 1780341770.874 24.710 20260601 142250 1780341774.818 24.720 20260601 142254 1780341779.299 24.720 20260601 142259 1780341782.118 24.730 20260601 142302 1780341785.477 24.730 20260601 142305 1780341789.419 24.750 20260601 142309 1780341792.775 24.740 20260601 142312 1780341796.720 24.730 20260601 142316 1780341801.202 24.750 20260601 142321 1780341803.462 24.750 20260601 142323 1780341807.376 24.760 20260601 142327 1780341810.758 24.750 20260601 142330 1780341814.678 24.750 20260601 142334 1780341818.629 24.740 20260601 142338 1780341823.109 24.740 20260601 142343 1780341827.046 24.720 20260601 142347 1780341831.540 24.720 20260601 142351 1780341835.462 24.750 20260601 142355 1780341839.966 24.730 20260601 142359 1780341843.884 24.750 20260601 142403 1780341847.830 24.750 20260601 142407 1780341852.301 24.720 20260601 142412 1780341856.248 24.700 20260601 142416 1780341858.490 24.710 20260601 142418 1780341861.870 24.700 20260601 142421 1780341865.781 24.690 20260601 142425 1780341868.047 24.700 20260601 142428 1780341871.967 24.680 20260601 142431 1780341875.353 24.680 20260601 142435 1780341877.032 24.700 20260601 142437 1780341882.654 24.710 20260601 142442 1780341886.569 24.680 20260601 142446 1780341887.689 24.700 20260601 142447 1780341893.875 24.710 20260601 142453 1780341898.372 24.720 20260601 142458 1780341902.296 24.710 20260601 142502 1780341906.238 24.730 20260601 142506 1780341911.857 24.720 20260601 142511 1780341915.772 24.720 20260601 142515 1780341920.275 24.710 20260601 142520 1780341923.080 24.730 20260601 142523 1780341931.514 24.710 20260601 142531 1780341935.440 24.740 20260601 142535 1780341939.932 24.740 20260601 142539 1780341942.741 24.740 20260601 142542 1780341947.227 24.750 20260601 142547 1780341949.462 24.740 20260601 142549 1780341955.649 24.730 20260601 142555 1780341959.593 24.740 20260601 142559 1780341960.712 24.730 20260601 142600 1780341964.645 24.710 20260601 142604 1780341969.137 24.700 20260601 142609 1780341971.946 24.680 20260601 142611 1780341976.436 24.700 20260601 142616 1780341980.366 24.690 20260601 142620 1780341984.859 24.720 20260601 142624 1780341988.796 24.680 20260601 142628 1780341993.277 24.650 20260601 142633 1780341996.098 24.680 20260601 142636 1780342000.578 24.660 20260601 142640 1780342002.270 24.650 20260601 142642 1780342006.759 24.660 20260601 142646 1780342010.700 24.680 20260601 142650 1780342015.181 24.680 20260601 142655 1780342016.873 24.660 20260601 142656 1780342021.358 24.680 20260601 142701 1780342025.303 24.660 20260601 142705 1780342029.781 24.700 20260601 142709 1780342033.720 24.700 20260601 142713 1780342037.080 24.690 20260601 142717 1780342041.024 24.680 20260601 142721 1780342044.957 24.700 20260601 142724 1780342049.443 24.640 20260601 142729 1780342051.685 24.640 20260601 142731 1780342056.748 24.630 20260601 142736 1780342060.677 24.630 20260601 142740 1780342065.170 24.640 20260601 142745 1780342069.109 24.620 20260601 142749 1780342073.585 24.650 20260601 142753 1780342077.527 24.650 20260601 142757 1780342081.462 24.640 20260601 142801 1780342084.833 24.650 20260601 142804 1780342088.194 24.640 20260601 142808 1780342092.132 24.660 20260601 142812 1780342096.064 24.690 20260601 142816 1780342100.553 24.650 20260601 142820 1780342104.486 24.650 20260601 142824 1780342108.975 24.660 20260601 142828 1780342112.914 24.650 20260601 142832 1780342117.392 24.620 20260601 142837 1780342120.216 24.640 20260601 142840 1780342124.691 24.650 20260601 142844 1780342128.639 24.660 20260601 142848 1780342132.569 24.660 20260601 142852 1780342137.057 24.640 20260601 142857 1780342140.990 24.640 20260601 142900 1780342143.242 24.640 20260601 142903 1780342152.778 24.630 20260601 142912 1780342155.592 24.650 20260601 142915 1780342158.969 24.640 20260601 142918 1780342161.774 24.680 20260601 142921 1780342165.138 24.660 20260601 142925 1780342169.075 24.700 20260601 142929 1780342173.558 24.680 20260601 142933 1780342175.795 24.680 20260601 142935 1780342179.745 24.660 20260601 142939 1780342183.677 24.680 20260601 142943 1780342188.162 24.700 20260601 142948 1780342190.978 24.700 20260601 142950 1780342193.226 24.690 20260601 142953 1780342197.707 24.700 20260601 142957 1780342200.528 24.690 20260601 143000 1780342203.888 24.660 20260601 143003 1780342207.828 24.710 20260601 143007 1780342212.307 24.690 20260601 143012 1780342216.250 24.690 20260601 143016 1780342219.608 24.680 20260601 143019 1780342223.550 24.710 20260601 143023 1780342226.910 24.680 20260601 143026 1780342230.851 24.660 20260601 143030 1780342234.785 24.660 20260601 143034 1780342239.272 24.660 20260601 143039 1780342242.086 24.660 20260601 143042 1780342246.571 24.650 20260601 143046 1780342250.507 24.650 20260601 143050 1780342254.985 24.690 20260601 143054 1780342258.937 24.660 20260601 143058 1780342263.415 24.640 20260601 143103 1780342267.354 24.680 20260601 143107 1780342271.290 24.700 20260601 143111 1780342275.776 24.680 20260601 143115 1780342279.711 24.640 20260601 143119 1780342284.201 24.660 20260601 143124 1780342285.892 24.660 20260601 143125 1780342290.380 24.680 20260601 143130 1780342293.193 24.690 20260601 143133 1780342297.679 24.680 20260601 143137 1780342299.918 24.650 20260601 143139 1780342303.861 24.650 20260601 143143 1780342307.795 24.650 20260601 143147 1780342312.286 24.640 20260601 143152 1780342316.217 24.660 20260601 143156 1780342320.703 24.660 20260601 143200 1780342324.647 24.660 20260601 143204 1780342329.126 24.650 20260601 143209 1780342331.948 24.660 20260601 143211 1780342335.305 24.680 20260601 143215 1780342339.249 24.680 20260601 143219 1780342343.721 24.660 20260601 143223 1780342347.667 24.680 20260601 143227 1780342351.602 24.660 20260601 143231 1780342356.088 24.700 20260601 143236 1780342358.326 24.700 20260601 143238 1780342362.268 24.690 20260601 143242 1780342366.204 24.690 20260601 143246 1780342369.572 24.700 20260601 143249 1780342373.505 24.720 20260601 143253 1780342375.753 24.710 20260601 143255 1780342380.224 24.690 20260601 143300 1780342384.171 24.690 20260601 143304 1780342388.107 24.720 20260601 143308 1780342392.593 24.700 20260601 143312 1780342396.527 24.700 20260601 143316 1780342401.015 24.690 20260601 143321 1780342403.827 24.720 20260601 143323 1780342407.195 24.700 20260601 143327 1780342411.129 24.710 20260601 143331 1780342412.259 24.700 20260601 143332 1780342417.312 24.720 20260601 143337 1780342421.800 24.710 20260601 143341 1780342425.724 24.690 20260601 143345 1780342430.217 24.690 20260601 143350 1780342434.163 24.690 20260601 143354 1780342438.643 24.680 20260601 143358 1780342442.583 24.700 20260601 143402 1780342446.516 24.680 20260601 143406 1780342450.997 24.680 20260601 143410 1780342454.936 24.700 20260601 143414 1780342459.421 24.710 20260601 143419 1780342463.367 24.700 20260601 143423 1780342467.841 24.680 20260601 143427 1780342468.419 24.690 20260601 143428 1780342474.016 24.680 20260601 143434 1780342477.969 24.700 20260601 143437 1780342482.440 24.710 20260601 143442 1780342486.389 24.680 20260601 143446 1780342490.322 24.700 20260601 143450 1780342494.804 24.710 20260601 143454 1780342498.744 24.680 20260601 143458 1780342503.228 24.720 20260601 143503 1780342507.175 24.710 20260601 143507 1780342510.533 24.720 20260601 143510 1780342514.475 24.720 20260601 143514 1780342518.951 24.730 20260601 143518 1780342522.892 24.710 20260601 143522 1780342526.828 24.730 20260601 143526 1780342531.310 24.710 20260601 143531 1780342535.244 24.730 20260601 143535 1780342539.738 24.710 20260601 143539 1780342543.677 24.730 20260601 143543 1780342548.147 24.700 20260601 143548 1780342552.099 24.690 20260601 143552 1780342556.032 24.720 20260601 143556 1780342559.399 24.710 20260601 143559 1780342562.749 24.700 20260601 143602 1780342566.703 24.710 20260601 143606 1780342570.055 24.710 20260601 143610 1780342574.003 24.710 20260601 143614 1780342577.935 24.680 20260601 143617 1780342579.053 24.700 20260601 143619 1780342583.537 24.710 20260601 143623 1780342584.653 24.700 20260601 143624 1780342589.716 24.690 20260601 143629 1780342593.658 24.690 20260601 143633 1780342597.019 24.690 20260601 143637 1780342600.950 24.700 20260601 143640 1780342605.438 24.700 20260601 143645 1780342608.254 24.710 20260601 143648 1780342612.748 24.730 20260601 143652 1780342614.441 24.700 20260601 143654 1780342621.814 24.690 20260601 143701 1780342626.303 24.690 20260601 143706 1780342630.249 24.700 20260601 143710 1780342636.420 24.690 20260601 143716 1780342640.892 24.700 20260601 143720 1780342644.850 24.690 20260601 143724 1780342648.183 24.680 20260601 143728 1780342650.405 24.660 20260601 143730 1780342653.194 24.680 20260601 143733 1780342657.638 24.660 20260601 143737 1780342660.418 24.660 20260601 143740 1780342663.759 24.690 20260601 143743 1780342667.649 24.690 20260601 143747 1780342671.002 24.660 20260601 143751 1780342674.951 24.660 20260601 143754 1780342679.429 24.680 20260601 143759 1780342683.370 24.700 20260601 143803 1780342687.849 24.680 20260601 143807 1780342691.789 24.680 20260601 143811 1780342696.262 24.680 20260601 143816 1780342700.208 24.660 20260601 143820 1780342704.155 24.660 20260601 143824 1780342708.622 24.700 20260601 143828 1780342711.966 24.660 20260601 143831 1780342715.879 24.650 20260601 143835 1780342719.228 24.660 20260601 143839 1780342723.175 24.660 20260601 143843 1780342728.239 24.650 20260601 143848 1780342729.360 24.660 20260601 143849 1780342733.833 24.680 20260601 143853 1780342734.421 24.660 20260601 143854 1780342741.137 24.640 20260601 143901 1780342745.069 24.640 20260601 143905 1780342749.527 24.640 20260601 143909 1780342752.323 24.650 20260601 143912 1780342755.676 24.620 20260601 143915 1780342757.380 24.640 20260601 143917 1780342761.852 24.650 20260601 143921 1780342765.799 24.640 20260601 143925 1780342770.269 24.650 20260601 143930 1780342774.224 24.640 20260601 143934 1780342778.695 24.640 20260601 143938 1780342782.643 24.640 20260601 143942 1780342786.585 24.650 20260601 143946 1780342791.067 24.660 20260601 143951 1780342793.886 24.650 20260601 143953 1780342798.367 24.640 20260601 143958 1780342801.187 24.640 20260601 144001 1780342805.665 24.650 20260601 144005 1780342806.785 24.660 20260601 144006 1780342810.728 24.700 20260601 144010 1780342814.088 24.700 20260601 144014 1780342818.029 24.660 20260601 144018 1780342822.507 24.660 20260601 144022 1780342824.207 24.680 20260601 144024 1780342828.687 24.700 20260601 144028 1780342830.391 24.660 20260601 144030 1780342834.870 24.680 20260601 144034 1780342838.812 24.690 20260601 144038 1780342841.052 24.690 20260601 144041 1780342844.993 24.700 20260601 144044 1780342847.233 24.700 20260601 144047 1780342851.709 24.700 20260601 144051 1780342853.414 24.700 20260601 144053 1780342860.714 24.710 20260601 144100 1780342865.195 24.700 20260601 144105 1780342869.138 24.710 20260601 144109 1780342873.622 24.700 20260601 144113 1780342876.437 24.690 20260601 144116 1780342878.675 24.700 20260601 144118 1780342882.806 24.660 20260601 144122 1780342886.725 24.660 20260601 144126 1780342891.202 24.680 20260601 144131 1780342894.018 24.690 20260601 144134 1780342898.494 24.690 20260601 144138 1780342902.440 24.700 20260601 144142 1780342908.036 24.710 20260601 144148 1780342911.981 24.700 20260601 144151 1780342915.337 24.700 20260601 144155 1780342919.281 24.680 20260601 144159 1780342923.222 24.690 20260601 144203 1780342927.694 24.690 20260601 144207 1780342931.642 24.690 20260601 144211 1780342936.118 24.650 20260601 144216 1780342940.064 24.680 20260601 144220 1780342943.426 24.660 20260601 144223 1780342945.125 24.690 20260601 144225 1780342949.614 24.680 20260601 144229 1780342953.544 24.700 20260601 144233 1780342958.029 24.700 20260601 144238 1780342961.968 24.710 20260601 144241 1780342966.451 24.700 20260601 144246 1780342970.395 24.680 20260601 144250 1780342974.330 24.640 20260601 144254 1780342978.815 24.620 20260601 144258 1780342982.752 24.590 20260601 144302 1780342987.241 24.580 20260601 144307 1780342991.172 24.570 20260601 144311 1780342995.650 24.560 20260601 144315 1780342999.592 24.540 20260601 144319 1780343002.953 24.540 20260601 144322 1780343006.901 24.540 20260601 144326 1780343010.262 24.550 20260601 144330 1780343014.199 24.550 20260601 144334 1780343018.136 24.500 20260601 144338 1780343022.620 24.530 20260601 144342 1780343026.560 24.530 20260601 144346 1780343031.045 24.550 20260601 144351 1780343033.858 24.510 20260601 144353 1780343037.218 24.510 20260601 144357 1780343041.160 24.530 20260601 144401 1780343045.642 24.550 20260601 144405 1780343049.584 24.550 20260601 144409 1780343054.068 24.550 20260601 144414 1780343058.002 24.550 20260601 144418 1780343061.943 24.510 20260601 144421 1780343066.423 24.530 20260601 144426 1780343070.361 24.560 20260601 144430 1780343072.602 24.560 20260601 144432 1780343076.544 24.570 20260601 144436 1780343081.026 24.560 20260601 144441 1780343083.846 24.570 20260601 144443 1780343088.325 24.560 20260601 144448 1780343090.565 24.550 20260601 144450 1780343094.505 24.570 20260601 144454 1780343098.448 24.560 20260601 144458 1780343102.925 24.550 20260601 144502 1780343105.749 24.560 20260601 144505 1780343110.229 24.560 20260601 144510 1780343114.170 24.570 20260601 144514 1780343118.648 24.590 20260601 144518 1780343121.470 24.570 20260601 144521 1780343125.948 24.560 20260601 144525 1780343129.892 24.580 20260601 144529 1780343133.249 24.560 20260601 144533 1780343137.193 24.560 20260601 144537 1780343143.374 24.540 20260601 144543 1780343147.858 24.510 20260601 144547 1780343151.796 24.540 20260601 144551 1780343155.155 24.510 20260601 144555 1780343159.099 24.510 20260601 144559 1780343165.276 24.530 20260601 144605 1780343169.754 24.540 20260601 144609 1780343171.459 24.510 20260601 144611 1780343175.940 24.480 20260601 144615 1780343179.881 24.490 20260601 144619 1780343184.359 24.500 20260601 144624 1780343188.301 24.490 20260601 144628 1780343192.779 24.490 20260601 144632 1780343196.719 24.490 20260601 144636 1780343200.075 24.480 20260601 144640 1780343204.021 24.480 20260601 144644 1780343207.964 24.470 20260601 144647 1780343212.444 24.470 20260601 144652 1780343215.265 24.460 20260601 144655 1780343219.744 24.450 20260601 144659 1780343223.689 24.440 20260601 144703 1780343225.927 24.460 20260601 144705 1780343229.867 24.470 20260601 144709 1780343233.227 24.450 20260601 144713 1780343236.584 24.460 20260601 144716 1780343240.528 24.460 20260601 144720 1780343244.470 24.440 20260601 144724 1780343248.950 24.470 20260601 144728 1780343251.771 24.460 20260601 144731 1780343256.255 24.460 20260601 144736 1780343258.492 24.460 20260601 144738 1780343263.548 24.470 20260601 144743 1780343267.495 24.460 20260601 144747 1780343271.974 24.470 20260601 144751 1780343274.795 24.470 20260601 144754 1780343279.274 24.450 20260601 144759 1780343283.216 24.450 20260601 144803 1780343287.690 24.460 20260601 144807 1780343291.636 24.480 20260601 144811 1780343294.995 24.460 20260601 144814 1780343298.936 24.440 20260601 144818 1780343300.057 24.460 20260601 144820 1780343303.998 24.450 20260601 144823 1780343308.474 24.450 20260601 144828 1780343312.418 24.440 20260601 144832 1780343316.897 24.460 20260601 144836 1780343320.844 24.460 20260601 144840 1780343324.781 24.450 20260601 144844 1780343329.261 24.460 20260601 144849 1780343333.197 24.420 20260601 144853 1780343337.683 24.450 20260601 144857 1780343341.623 24.430 20260601 144901 1780343343.860 24.460 20260601 144903 1780343347.807 24.460 20260601 144907 1780343352.286 24.430 20260601 144912 1780343356.226 24.440 20260601 144916 1780343360.708 24.440 20260601 144920 1780343362.407 24.440 20260601 144922 1780343366.884 24.450 20260601 144926 1780343369.708 24.440 20260601 144929 1780343371.949 24.460 20260601 144931 1780343375.307 24.450 20260601 144935 1780343379.250 24.460 20260601 144939 1780343383.190 24.430 20260601 144943 1780343387.668 24.430 20260601 144947 1780343391.611 24.430 20260601 144951 1780343394.971 24.420 20260601 144954 1780343398.911 24.450 20260601 144958 1780343403.392 24.430 20260601 145003 1780343407.332 24.450 20260601 145007 1780343410.693 24.440 20260601 145010 1780343413.514 24.450 20260601 145013 1780343420.817 24.430 20260601 145020 1780343425.294 24.430 20260601 145025 1780343429.238 24.410 20260601 145029 1780343433.718 24.400 20260601 145033 1780343436.538 24.420 20260601 145036 1780343442.719 24.450 20260601 145042 1780343443.837 24.440 20260601 145043 1780343448.306 24.430 20260601 145048 1780343452.261 24.450 20260601 145052 1780343456.201 24.450 20260601 145056 1780343458.441 24.420 20260601 145058 1780343462.921 24.430 20260601 145102 1780343465.741 24.410 20260601 145105 1780343469.099 24.420 20260601 145109 1780343473.042 24.400 20260601 145113 1780343477.519 24.360 20260601 145117 1780343481.460 24.380 20260601 145121 1780343485.405 24.360 20260601 145125 1780343489.884 24.360 20260601 145129 1780343493.825 24.380 20260601 145133 1780343497.184 24.400 20260601 145137 1780343499.426 24.390 20260601 145139 1780343502.247 24.410 20260601 145142 1780343506.724 24.400 20260601 145146 1780343510.670 24.390 20260601 145150 1780343514.029 24.390 20260601 145154 1780343516.849 24.400 20260601 145156 1780343520.207 24.400 20260601 145200 1780343524.152 24.390 20260601 145204 1780343528.633 24.400 20260601 145208 1780343532.571 24.360 20260601 145212 1780343536.513 24.390 20260601 145216 1780343540.993 24.380 20260601 145220 1780343543.814 24.400 20260601 145223 1780343546.054 24.380 20260601 145226 1780343550.533 24.400 20260601 145230 1780343553.355 24.380 20260601 145233 1780343557.831 24.350 20260601 145237 1780343559.536 24.360 20260601 145239 1780343564.016 24.380 20260601 145244 1780343569.077 24.340 20260601 145249 1780343573.018 24.360 20260601 145253 1780343577.500 24.400 20260601 145257 1780343581.438 24.390 20260601 145301 1780343583.678 24.360 20260601 145303 1780343587.620 24.360 20260601 145307 1780343590.981 24.380 20260601 145310 1780343594.921 24.350 20260601 145314 1780343599.400 24.350 20260601 145319 1780343603.342 24.380 20260601 145323 1780343607.827 24.380 20260601 145327 1780343611.765 24.340 20260601 145331 1780343616.242 24.340 20260601 145336 1780343619.066 24.350 20260601 145339 1780343623.545 24.390 20260601 145343 1780343627.486 24.350 20260601 145347 1780343631.427 24.380 20260601 145351 1780343635.910 24.380 20260601 145355 1780343638.148 24.400 20260601 145358 1780343642.082 24.400 20260601 145402 1780343646.029 24.380 20260601 145406 1780343650.508 24.390 20260601 145410 1780343653.330 24.390 20260601 145413 1780343656.694 24.390 20260601 145416 1780343660.631 24.390 20260601 145420 1780343665.113 24.350 20260601 145425 1780343669.051 24.360 20260601 145429 1780343673.534 24.340 20260601 145433 1780343677.472 24.330 20260601 145437 1780343681.948 24.350 20260601 145441 1780343684.774 24.340 20260601 145444 1780343689.256 24.350 20260601 145449 1780343692.074 24.350 20260601 145452 1780343696.555 24.330 20260601 145456 1780343700.498 24.340 20260601 145500 1780343705.558 24.350 20260601 145505 1780343708.915 24.340 20260601 145508 1780343711.739 24.360 20260601 145511 1780343716.211 24.340 20260601 145516 1780343720.161 24.380 20260601 145520 1780343723.524 24.340 20260601 145523 1780343725.763 24.360 20260601 145525 1780343729.699 24.360 20260601 145529 1780343733.062 24.360 20260601 145533 1780343735.882 24.380 20260601 145535 1780343740.360 24.410 20260601 145540 1780343744.305 24.410 20260601 145544 1780343746.545 24.410 20260601 145546 1780343750.483 24.390 20260601 145550 1780343754.961 24.400 20260601 145554 1780343758.907 24.390 20260601 145558 1780343762.846 24.420 20260601 145602 1780343763.960 24.400 20260601 145603 1780343768.446 24.420 20260601 145608 1780343771.268 24.420 20260601 145611 1780343775.750 24.430 20260601 145615 1780343779.688 24.400 20260601 145619 1780343784.167 24.400 20260601 145624 1780343786.991 24.410 20260601 145626 1780343791.476 24.410 20260601 145631 1780343794.292 24.420 20260601 145634 1780343796.530 24.400 20260601 145636 1780343802.712 24.410 20260601 145642 1780343804.952 24.400 20260601 145644 1780343808.893 24.400 20260601 145648 1780343813.369 24.420 20260601 145653 1780343816.196 24.400 20260601 145656 1780343820.675 24.430 20260601 145700 1780343824.613 24.420 20260601 145704 1780343828.556 24.400 20260601 145708 1780343833.037 24.410 20260601 145713 1780343836.978 24.400 20260601 145716 1780343841.459 24.400 20260601 145721 1780343845.398 24.410 20260601 145725 1780343848.753 24.410 20260601 145728 1780343850.459 24.400 20260601 145730 1780343854.939 24.400 20260601 145734 1780343858.880 24.410 20260601 145738 1780343863.360 24.410 20260601 145743 1780343867.302 24.400 20260601 145747 1780343869.544 24.400 20260601 145749 1780343873.482 24.400 20260601 145753 1780343875.723 24.410 20260601 145755 1780343879.663 24.420 20260601 145759 1780343884.147 24.400 20260601 145804 1780343888.086 24.400 20260601 145808 1780343891.445 24.390 20260601 145811 1780343895.386 24.410 20260601 145815 1780343898.742 24.400 20260601 145818 1780343902.687 24.400 20260601 145822 1780343907.167 24.400 20260601 145827 1780343911.108 24.420 20260601 145831 1780343916.169 24.440 20260601 145836 1780343920.650 24.420 20260601 145840 1780343923.470 24.420 20260601 145843 1780343926.826 24.440 20260601 145846 1780343930.771 24.420 20260601 145850 1780343935.250 24.450 20260601 145855 1780343939.191 24.430 20260601 145859 1780343943.661 24.460 20260601 145903 1780343946.496 24.440 20260601 145906 1780343950.972 24.440 20260601 145910 1780343954.916 24.420 20260601 145914 1780343959.398 24.430 20260601 145919 1780343959.975 24.420 20260601 145919 1780343964.451 24.430 20260601 145924 1780343967.276 24.440 20260601 145927 1780343969.517 24.430 20260601 145929 1780343973.996 24.410 20260601 145933 1780343977.938 24.430 20260601 145937 1780343981.879 24.410 20260601 145941 1780343986.360 24.400 20260601 145946 1780343989.179 24.390 20260601 145949 1780343992.537 24.400 20260601 145952 1780343996.481 24.360 20260601 145956 1780344000.964 24.380 20260601 150000 1780344004.899 24.390 20260601 150004 1780344009.382 24.350 20260601 150009 1780344012.202 24.360 20260601 150012 1780344016.684 24.340 20260601 150016 1780344020.623 24.360 20260601 150020 1780344023.978 24.360 20260601 150023 1780344027.924 24.350 20260601 150027 1780344032.403 24.400 20260601 150032 1780344036.349 24.400 20260601 150036 1780344040.287 24.380 20260601 150040 1780344043.649 24.400 20260601 150043 1780344047.588 24.400 20260601 150047 1780344052.063 24.420 20260601 150052 1780344054.889 24.420 20260601 150054 1780344058.250 24.420 20260601 150058 1780344060.491 24.400 20260601 150100 1780344063.311 24.410 20260601 150103 1780344066.673 24.400 20260601 150106 1780344070.612 24.390 20260601 150110 1780344075.094 24.390 20260601 150115 1780344079.032 24.390 20260601 150119 1780344083.513 24.390 20260601 150123 1780344087.455 24.380 20260601 150127 1780344091.395 24.380 20260601 150131 1780344095.874 24.390 20260601 150135 1780344098.696 24.380 20260601 150138 1780344103.176 24.360 20260601 150143 1780344107.117 24.380 20260601 150147 1780344111.596 24.380 20260601 150151 1780344115.539 24.390 20260601 150155 1780344120.016 24.360 20260601 150200 1780344123.957 24.340 20260601 150203 1780344127.319 24.350 20260601 150207 1780344131.260 24.340 20260601 150211 1780344134.615 24.340 20260601 150214 1780344137.442 24.330 20260601 150217 1780344141.922 24.300 20260601 150221 1780344144.741 24.310 20260601 150224 1780344149.224 24.360 20260601 150229 1780344153.164 24.360 20260601 150233 1780344157.104 24.340 20260601 150237 1780344161.587 24.350 20260601 150241 1780344165.528 24.380 20260601 150245 1780344170.010 24.380 20260601 150250 1780344173.949 24.380 20260601 150253 1780344178.431 24.400 20260601 150258 1780344182.371 24.390 20260601 150302 1780344186.309 24.400 20260601 150306 1780344190.789 24.390 20260601 150310 1780344193.610 24.400 20260601 150313 1780344198.093 24.430 20260601 150318 1780344202.033 24.440 20260601 150322 1780344205.394 24.460 20260601 150325 1780344209.333 24.440 20260601 150329 1780344213.809 24.440 20260601 150333 1780344217.753 24.430 20260601 150337 1780344222.227 24.420 20260601 150342 1780344226.174 24.420 20260601 150346 1780344230.115 24.410 20260601 150350 1780344233.476 24.410 20260601 150353 1780344237.416 24.400 20260601 150357 1780344245.837 24.420 20260601 150405 1780344250.317 24.390 20260601 150410 1780344253.138 24.440 20260601 150413 1780344255.382 24.420 20260601 150415 1780344259.320 24.410 20260601 150419 1780344263.799 24.410 20260601 150423 1780344266.621 24.400 20260601 150426 1780344272.219 24.380 20260601 150432 1780344276.162 24.380 20260601 150436 1780344280.636 24.380 20260601 150440 1780344283.462 24.380 20260601 150443 1780344286.820 24.380 20260601 150446 1780344290.765 24.350 20260601 150450 1780344295.242 24.350 20260601 150455 1780344296.945 24.340 20260601 150456 1780344301.427 24.350 20260601 150501 1780344305.368 24.360 20260601 150505 1780344309.846 24.360 20260601 150509 1780344310.427 24.380 20260601 150510 1780344314.906 24.340 20260601 150514 1780344318.847 24.380 20260601 150518 1780344321.089 24.380 20260601 150521 1780344325.029 24.380 20260601 150525 1780344329.509 24.390 20260601 150529 1780344333.451 24.380 20260601 150533 1780344337.930 24.360 20260601 150537 1780344341.870 24.380 20260601 150541 1780344345.231 24.350 20260601 150545 1780344349.174 24.360 20260601 150549 1780344353.653 24.360 20260601 150553 1780344357.594 24.380 20260601 150557 1780344360.953 24.350 20260601 150600 1780344364.896 24.400 20260601 150604 1780344368.835 24.360 20260601 150608 1780344373.313 24.380 20260601 150613 1780344376.137 24.380 20260601 150616 1780344379.497 24.400 20260601 150619 1780344382.855 24.380 20260601 150622 1780344384.557 24.400 20260601 150624 1780344390.156 24.430 20260601 150630 1780344394.100 24.400 20260601 150634 1780344397.462 24.400 20260601 150637 1780344401.400 24.410 20260601 150641 1780344404.756 24.400 20260601 150644 1780344408.699 24.390 20260601 150648 1780344412.642 24.380 20260601 150652 1780344417.121 24.390 20260601 150657 1780344421.063 24.420 20260601 150701 1780344425.541 24.410 20260601 150705 1780344429.486 24.410 20260601 150709 1780344433.966 24.400 20260601 150713 1780344434.545 24.390 20260601 150714 1780344439.019 24.380 20260601 150719 1780344445.210 24.400 20260601 150725 1780344446.331 24.380 20260601 150726 1780344455.867 24.350 20260601 150735 1780344459.810 24.400 20260601 150739 1780344463.750 24.400 20260601 150743 1780344468.233 24.420 20260601 150748 1780344472.172 24.420 20260601 150752 1780344476.656 24.410 20260601 150756 1780344480.593 24.380 20260601 150800 1780344485.071 24.410 20260601 150805 1780344489.012 24.410 20260601 150809 1780344490.132 24.400 20260601 150810 1780344496.312 24.410 20260601 150816 1780344500.255 24.400 20260601 150820 1780344504.736 24.400 20260601 150824 1780344508.672 24.390 20260601 150828 1780344512.038 24.380 20260601 150832 1780344515.974 24.390 20260601 150835 1780344520.455 24.390 20260601 150840 1780344524.398 24.380 20260601 150844 1780344528.875 24.380 20260601 150848 1780344531.698 24.400 20260601 150851 1780344536.180 24.400 20260601 150856 1780344537.880 24.380 20260601 150857 1780344542.358 24.380 20260601 150902 1780344545.181 24.380 20260601 150905 1780344549.661 24.380 20260601 150909 1780344552.483 24.360 20260601 150912 1780344556.963 24.350 20260601 150916 1780344560.903 24.340 20260601 150920 1780344564.257 24.340 20260601 150924 1780344567.081 24.340 20260601 150927 1780344571.565 24.330 20260601 150931 1780344575.508 24.330 20260601 150935 1780344579.984 24.330 20260601 150939 1780344583.931 24.350 20260601 150943 1780344587.868 24.340 20260601 150947 1780344592.353 24.320 20260601 150952 1780344595.169 24.350 20260601 150955 1780344599.647 24.340 20260601 150959 1780344603.591 24.360 20260601 151003 1780344608.069 24.350 20260601 151008 1780344610.890 24.380 20260601 151010 1780344615.371 24.340 20260601 151015 1780344617.072 24.360 20260601 151017 1780344621.538 24.350 20260601 151021 1780344625.492 24.360 20260601 151025 1780344629.970 24.340 20260601 151029 1780344633.915 24.340 20260601 151033 1780344638.393 24.360 20260601 151038 1780344642.338 24.390 20260601 151042 1780344646.277 24.380 20260601 151046 1780344650.758 24.380 20260601 151050 1780344654.698 24.360 20260601 151054 1780344659.179 24.380 20260601 151059 1780344663.122 24.350 20260601 151103 1780344667.603 24.380 20260601 151107 1780344671.542 24.350 20260601 151111 1780344674.899 24.360 20260601 151114 1780344678.839 24.350 20260601 151118 1780344682.782 24.350 20260601 151122 1780344687.263 24.330 20260601 151127 1780344691.202 24.330 20260601 151131 1780344694.563 24.340 20260601 151134 1780344698.503 24.330 20260601 151138 1780344702.984 24.330 20260601 151142 1780344709.165 24.320 20260601 151149 1780344713.105 24.340 20260601 151153 1780344717.587 24.310 20260601 151157 1780344721.530 24.350 20260601 151201 1780344724.889 24.340 20260601 151204 1780344728.829 24.320 20260601 151208 1780344732.189 24.320 20260601 151212 1780344736.130 24.330 20260601 151216 1780344739.491 24.320 20260601 151219 1780344742.311 24.330 20260601 151222 1780344746.786 24.340 20260601 151226 1780344750.732 24.320 20260601 151230 1780344755.205 24.320 20260601 151235 1780344759.152 24.310 20260601 151239 1780344763.094 24.310 20260601 151243 1780344767.581 24.300 20260601 151247 1780344771.516 24.320 20260601 151251 1780344775.994 24.320 20260601 151255 1780344779.935 24.320 20260601 151259 1780344786.117 24.330 20260601 151306 1780344790.597 24.310 20260601 151310 1780344794.537 24.310 20260601 151314 1780344799.013 24.320 20260601 151319 1780344802.960 24.310 20260601 151322 1780344805.199 24.330 20260601 151325 1780344811.379 24.320 20260601 151331 1780344815.322 24.350 20260601 151335 1780344819.802 24.340 20260601 151339 1780344823.744 24.330 20260601 151343 1780344828.224 24.330 20260601 151348 1780344832.165 24.360 20260601 151352 1780344836.105 24.340 20260601 151356 1780344840.585 24.360 20260601 151400 1780344842.823 24.330 20260601 151402 1780344846.768 24.330 20260601 151406 1780344850.707 24.360 20260601 151410 1780344855.195 24.320 20260601 151415 1780344857.438 24.320 20260601 151417 1780344861.374 24.310 20260601 151421 1780344862.494 24.320 20260601 151422 1780344866.429 24.310 20260601 151426 1780344869.790 24.300 20260601 151429 1780344873.731 24.310 20260601 151433 1780344878.211 24.280 20260601 151438 1780344882.151 24.300 20260601 151442 1780344886.634 24.280 20260601 151446 1780344890.574 24.300 20260601 151450 1780344894.513 24.300 20260601 151454 1780344898.995 24.290 20260601 151458 1780344901.814 24.300 20260601 151501 1780344906.294 24.330 20260601 151506 1780344910.237 24.350 20260601 151510 1780344914.719 24.320 20260601 151514 1780344918.656 24.340 20260601 151518 1780344923.134 24.350 20260601 151523 1780344924.838 24.340 20260601 151524 1780344929.318 24.330 20260601 151529 1780344932.138 24.330 20260601 151532 1780344936.613 24.310 20260601 151536 1780344940.559 24.300 20260601 151540 1780344945.042 24.300 20260601 151545 1780344948.983 24.310 20260601 151548 1780344952.922 24.320 20260601 151552 1780344957.402 24.310 20260601 151557 1780344960.223 24.320 20260601 151600 1780344962.462 24.300 20260601 151602 1780344966.937 24.290 20260601 151606 1780344970.887 24.290 20260601 151610 1780344973.129 24.280 20260601 151613 1780344977.065 24.270 20260601 151617 1780344978.185 24.280 20260601 151618 1780344983.247 24.270 20260601 151623 1780344987.728 24.290 20260601 151627 1780344991.666 24.270 20260601 151631 1780344996.147 24.280 20260601 151636 1780344998.971 24.280 20260601 151638 1780345003.449 24.290 20260601 151643 1780345007.389 24.300 20260601 151647 1780345011.331 24.300 20260601 151651 1780345014.690 24.320 20260601 151654 1780345018.632 24.320 20260601 151658 1780345023.113 24.330 20260601 151703 1780345027.052 24.360 20260601 151707 1780345030.412 24.360 20260601 151710 1780345034.353 24.390 20260601 151714 1780345037.712 24.390 20260601 151717 1780345041.651 24.360 20260601 151721 1780345046.135 24.380 20260601 151726 1780345050.077 24.350 20260601 151730 1780345054.556 24.350 20260601 151734 1780345058.492 24.350 20260601 151738 1780345062.438 24.310 20260601 151742 1780345065.798 24.320 20260601 151745 1780345069.739 24.330 20260601 151749 1780345074.224 24.320 20260601 151754 1780345077.040 24.310 20260601 151757 1780345081.521 24.320 20260601 151801 1780345085.461 24.330 20260601 151805 1780345089.942 24.330 20260601 151809 1780345093.883 24.340 20260601 151813 1780345097.242 24.330 20260601 151817 1780345101.183 24.340 20260601 151821 1780345103.422 24.330 20260601 151823 1780345107.365 24.330 20260601 151827 1780345111.846 24.350 20260601 151831 1780345115.787 24.360 20260601 151835 1780345120.271 24.340 20260601 151840 1780345124.208 24.360 20260601 151844 1780345128.148 24.360 20260601 151848 1780345130.387 24.350 20260601 151850 1780345134.863 24.380 20260601 151854 1780345138.808 24.360 20260601 151858 1780345142.750 24.350 20260601 151902 1780345146.113 24.340 20260601 151906 1780345149.476 24.350 20260601 151909 1780345154.533 24.330 20260601 151914 1780345158.472 24.350 20260601 151918 1780345162.956 24.350 20260601 151922 1780345166.893 24.360 20260601 151926 1780345171.375 24.360 20260601 151931 1780345174.194 24.330 20260601 151934 1780345176.434 24.340 20260601 151936 1780345180.375 24.340 20260601 151940 1780345184.858 24.340 20260601 151944 1780345187.676 24.330 20260601 151947 1780345192.161 24.330 20260601 151952 1780345196.098 24.340 20260601 151956 1780345199.459 24.330 20260601 151959 1780345203.399 24.320 20260601 152003 1780345207.879 24.340 20260601 152007 1780345211.822 24.310 20260601 152011 1780345215.761 24.310 20260601 152015 1780345219.122 24.340 20260601 152019 1780345223.062 24.330 20260601 152023 1780345227.543 24.350 20260601 152027 1780345231.482 24.350 20260601 152031 1780345234.842 24.360 20260601 152034 1780345238.783 24.360 20260601 152038 1780345243.265 24.330 20260601 152043 1780345247.207 24.330 20260601 152047 1780345251.688 24.320 20260601 152051 1780345255.627 24.310 20260601 152055 1780345259.567 24.320 20260601 152059 1780345264.048 24.340 20260601 152104 1780345267.987 24.330 20260601 152107 1780345272.466 24.350 20260601 152112 1780345276.411 24.340 20260601 152116 1780345280.894 24.340 20260601 152120 1780345284.834 24.310 20260601 152124 1780345288.194 24.330 20260601 152128 1780345292.134 24.330 20260601 152132 1780345296.072 24.310 20260601 152136 1780345300.554 24.320 20260601 152140 1780345304.495 24.330 20260601 152144 1780345307.858 24.310 20260601 152147 1780345311.796 24.340 20260601 152151 1780345316.276 24.320 20260601 152156 1780345320.215 24.320 20260601 152200 1780345324.693 24.310 20260601 152204 1780345328.636 24.300 20260601 152208 1780345331.996 24.310 20260601 152211 1780345335.936 24.310 20260601 152215 1780345339.879 24.320 20260601 152219 1780345340.996 24.300 20260601 152220 1780345346.595 24.310 20260601 152226 1780345348.298 24.300 20260601 152228 1780345352.779 24.310 20260601 152232 1780345355.602 24.290 20260601 152235 1780345360.084 24.310 20260601 152240 1780345364.022 24.310 20260601 152244 1780345367.382 24.280 20260601 152247 1780345371.323 24.290 20260601 152251 1780345375.803 24.310 20260601 152255 1780345377.505 24.300 20260601 152257 1780345385.925 24.290 20260601 152305 1780345389.281 24.290 20260601 152309 1780345393.225 24.270 20260601 152313 1780345397.689 24.300 20260601 152317 1780345401.649 24.300 20260601 152321 1780345405.589 24.290 20260601 152325 1780345410.070 24.270 20260601 152330 1780345412.890 24.280 20260601 152332 1780345417.370 24.250 20260601 152337 1780345421.311 24.270 20260601 152341 1780345424.670 24.280 20260601 152344 1780345428.611 24.250 20260601 152348 1780345433.092 24.260 20260601 152353 1780345437.032 24.270 20260601 152357 1780345441.511 24.270 20260601 152401 1780345445.453 24.290 20260601 152405 1780345448.812 24.280 20260601 152408 1780345451.636 24.280 20260601 152411 1780345456.116 24.280 20260601 152416 1780345460.056 24.280 20260601 152420 1780345463.414 24.300 20260601 152423 1780345467.357 24.280 20260601 152427 1780345470.716 24.300 20260601 152430 1780345474.660 24.310 20260601 152434 1780345478.022 24.300 20260601 152438 1780345480.839 24.310 20260601 152440 1780345485.321 24.310 20260601 152445 1780345487.022 24.330 20260601 152447 1780345492.622 24.340 20260601 152452 1780345496.563 24.320 20260601 152456 1780345499.926 24.320 20260601 152459 1780345503.863 24.330 20260601 152503 1780345507.223 24.340 20260601 152507 1780345511.163 24.330 20260601 152511 1780345515.105 24.360 20260601 152515 1780345519.583 24.360 20260601 152519 1780345523.527 24.340 20260601 152523 1780345528.009 24.340 20260601 152528 1780345531.944 24.350 20260601 152531 1780345534.186 24.340 20260601 152534 1780345538.128 24.330 20260601 152538 1780345542.612 24.330 20260601 152542 1780345546.548 24.340 20260601 152546 1780345551.028 24.350 20260601 152551 1780345554.972 24.310 20260601 152554 1780345558.330 24.330 20260601 152558 1780345562.267 24.330 20260601 152602 1780345565.626 24.320 20260601 152605 1780345569.573 24.320 20260601 152609 1780345572.932 24.330 20260601 152612 1780345577.996 24.340 20260601 152617 1780345581.934 24.350 20260601 152621 1780345586.415 24.350 20260601 152626 1780345590.358 24.350 20260601 152630 1780345594.840 24.320 20260601 152634 1780345598.777 24.310 20260601 152638 1780345602.718 24.330 20260601 152642 1780345606.079 24.310 20260601 152646 1780345609.436 24.310 20260601 152649 1780345612.260 24.310 20260601 152652 1780345616.740 24.290 20260601 152656 1780345620.681 24.300 20260601 152700 1780345624.621 24.290 20260601 152704 1780345629.103 24.260 20260601 152709 1780345633.042 24.320 20260601 152713 1780345637.520 24.330 20260601 152717 1780345641.463 24.310 20260601 152721 1780345645.941 24.270 20260601 152725 1780345647.643 24.300 20260601 152727 1780345653.240 24.280 20260601 152733 1780345657.183 24.330 20260601 152737 1780345660.536 24.310 20260601 152740 1780345663.368 24.300 20260601 152743 1780345667.849 24.310 20260601 152747 1780345671.790 24.310 20260601 152751 1780345675.729 24.310 20260601 152755 1780345680.210 24.350 20260601 152800 1780345684.150 24.340 20260601 152804 1780345685.270 24.320 20260601 152805 1780345689.751 24.310 20260601 152809 1780345693.691 24.300 20260601 152813 1780345697.632 24.320 20260601 152817 1780345702.114 24.330 20260601 152822 1780345706.053 24.320 20260601 152826 1780345709.411 24.310 20260601 152829 1780345713.354 24.300 20260601 152833 1780345716.719 24.300 20260601 152836 1780345720.655 24.280 20260601 152840 1780345725.137 24.300 20260601 152845 1780345729.078 24.300 20260601 152849 1780345733.555 24.310 20260601 152853 1780345737.497 24.310 20260601 152857 1780345741.438 24.280 20260601 152901 1780345745.919 24.310 20260601 152905 1780345748.740 24.300 20260601 152908 1780345752.099 24.310 20260601 152912 1780345755.453 24.310 20260601 152915 1780345759.400 24.320 20260601 152919 1780345763.342 24.310 20260601 152923 1780345766.704 24.310 20260601 152926 1780345770.643 24.280 20260601 152930 1780345774.004 24.290 20260601 152934 1780345777.944 24.310 20260601 152937 1780345782.423 24.300 20260601 152942 1780345785.245 24.300 20260601 152945 1780345789.725 24.300 20260601 152949 1780345794.786 24.290 20260601 152954 1780345797.024 24.300 20260601 152957 1780345800.967 24.310 20260601 153000 1780345805.447 24.290 20260601 153005 1780345809.390 24.290 20260601 153009 1780345812.752 24.290 20260601 153012 1780345816.689 24.280 20260601 153016 1780345821.169 24.290 20260601 153021 1780345825.106 24.300 20260601 153025 1780345829.051 24.330 20260601 153029 1780345833.530 24.330 20260601 153033 1780345837.472 24.310 20260601 153037 1780345841.957 24.290 20260601 153041 1780345845.894 24.310 20260601 153045 1780345850.375 24.320 20260601 153050 1780345854.314 24.290 20260601 153054 1780345858.256 24.300 20260601 153058 1780345861.615 24.290 20260601 153101 1780345865.557 24.290 20260601 153105 1780345870.038 24.300 20260601 153110 1780345873.978 24.310 20260601 153113 1780345878.456 24.300 20260601 153118 1780345882.398 24.300 20260601 153122 1780345886.880 24.300 20260601 153126 1780345890.820 24.300 20260601 153130 1780345894.761 24.280 20260601 153134 1780345898.122 24.280 20260601 153138 1780345902.062 24.290 20260601 153142 1780345906.539 24.280 20260601 153146 1780345910.481 24.290 20260601 153150 1780345914.958 24.290 20260601 153154 1780345918.903 24.310 20260601 153158 1780345922.263 24.300 20260601 153202 1780345926.202 24.300 20260601 153206 1780345929.557 24.310 20260601 153209 1780345933.506 24.300 20260601 153213 1780345937.975 24.290 20260601 153217 1780345939.686 24.330 20260601 153219 1780345944.163 24.340 20260601 153224 1780345948.108 24.320 20260601 153228 1780345952.577 24.310 20260601 153232 1780345956.533 24.320 20260601 153236 1780345960.471 24.330 20260601 153240 1780345964.952 24.310 20260601 153244 1780345968.891 24.330 20260601 153248 1780345973.370 24.320 20260601 153253 1780345977.314 24.300 20260601 153257 1780345980.671 24.300 20260601 153300 1780345984.612 24.300 20260601 153304 1780345987.969 24.300 20260601 153307 1780345991.914 24.300 20260601 153311 1780345996.391 24.320 20260601 153316 1780346000.334 24.300 20260601 153320 1780346003.692 24.310 20260601 153323 1780346005.397 24.300 20260601 153325 1780346009.876 24.290 20260601 153329 1780346013.821 24.300 20260601 153333 1780346018.296 24.300 20260601 153338 1780346022.238 24.290 20260601 153342 1780346026.180 24.280 20260601 153346 1780346029.540 24.300 20260601 153349 1780346033.481 24.300 20260601 153353 1780346037.957 24.280 20260601 153357 1780346041.900 24.300 20260601 153401 1780346046.381 24.300 20260601 153406 1780346050.325 24.330 20260601 153410 1780346054.806 24.300 20260601 153414 1780346058.747 24.300 20260601 153418 1780346062.108 24.300 20260601 153422 1780346066.044 24.330 20260601 153426 1780346069.987 24.310 20260601 153429 1780346074.466 24.320 20260601 153434 1780346076.704 24.330 20260601 153436 1780346080.649 24.320 20260601 153440 1780346084.589 24.300 20260601 153444 1780346089.070 24.320 20260601 153449 1780346093.010 24.310 20260601 153453 1780346096.368 24.310 20260601 153456 1780346100.312 24.310 20260601 153500 1780346101.432 24.330 20260601 153501 1780346105.913 24.310 20260601 153505 1780346109.855 24.320 20260601 153509 1780346113.793 24.320 20260601 153513 1780346118.267 24.320 20260601 153518 1780346122.213 24.330 20260601 153522 1780346126.696 24.320 20260601 153526 1780346130.637 24.320 20260601 153530 1780346135.119 24.300 20260601 153535 1780346139.058 24.320 20260601 153539 1780346142.998 24.330 20260601 153542 1780346147.479 24.330 20260601 153547 1780346151.419 24.330 20260601 153551 1780346155.905 24.330 20260601 153555 1780346159.840 24.310 20260601 153559 1780346164.317 24.320 20260601 153604 1780346168.257 24.300 20260601 153608 1780346171.616 24.320 20260601 153611 1780346175.561 24.300 20260601 153615 1780346177.800 24.320 20260601 153617 1780346181.741 24.330 20260601 153621 1780346186.220 24.320 20260601 153626 1780346190.162 24.320 20260601 153630 1780346193.522 24.310 20260601 153633 1780346197.464 24.300 20260601 153637 1780346199.703 24.300 20260601 153639 1780346203.646 24.290 20260601 153643 1780346208.125 24.310 20260601 153648 1780346212.068 24.310 20260601 153652 1780346213.187 24.300 20260601 153653 1780346218.249 24.310 20260601 153658 1780346222.730 24.290 20260601 153702 1780346225.547 24.290 20260601 153705 1780346227.789 24.300 20260601 153707 1780346231.732 24.300 20260601 153711 1780346240.151 24.310 20260601 153720 1780346241.272 24.300 20260601 153721 1780346249.692 24.310 20260601 153729 1780346253.633 24.300 20260601 153733 1780346258.120 24.310 20260601 153738 1780346262.058 24.310 20260601 153742 1780346265.415 24.330 20260601 153745 1780346269.357 24.310 20260601 153749 1780346273.837 24.310 20260601 153753 1780346275.537 24.310 20260601 153755 1780346280.012 24.300 20260601 153800 1780346283.957 24.290 20260601 153803 1780346287.314 24.310 20260601 153807 1780346289.019 24.300 20260601 153809 1780346293.496 24.320 20260601 153813 1780346297.441 24.280 20260601 153817 1780346300.805 24.270 20260601 153820 1780346304.740 24.280 20260601 153824 1780346308.101 24.280 20260601 153828 1780346310.923 24.280 20260601 153830 1780346314.282 24.270 20260601 153834 1780346319.345 24.250 20260601 153839 1780346323.826 24.270 20260601 153843 1780346327.765 24.280 20260601 153847 1780346332.242 24.290 20260601 153852 1780346332.826 24.280 20260601 153852 1780346340.127 24.300 20260601 153900 1780346344.605 24.300 20260601 153904 1780346347.428 24.290 20260601 153907 1780346351.913 24.290 20260601 153911 1780346355.848 24.280 20260601 153915 1780346360.327 24.300 20260601 153920 1780346364.274 24.290 20260601 153924 1780346367.634 24.310 20260601 153927 1780346370.452 24.300 20260601 153930 1780346374.934 24.300 20260601 153934 1780346376.632 24.310 20260601 153936 1780346381.116 24.290 20260601 153941 1780346383.933 24.300 20260601 153943 1780346388.411 24.290 20260601 153948 1780346392.352 24.310 20260601 153952 1780346396.834 24.320 20260601 153956 1780346400.773 24.310 20260601 154000 1780346405.253 24.300 20260601 154005 1780346409.195 24.300 20260601 154009 1780346413.138 24.290 20260601 154013 1780346417.615 24.300 20260601 154017 1780346421.560 24.290 20260601 154021 1780346426.042 24.290 20260601 154026 1780346429.979 24.280 20260601 154029 1780346434.457 24.300 20260601 154034 1780346440.639 24.310 20260601 154040 1780346444.582 24.280 20260601 154044 1780346449.062 24.300 20260601 154049 1780346451.882 24.290 20260601 154051 1780346456.362 24.300 20260601 154056 1780346460.303 24.290 20260601 154100 1780346464.245 24.290 20260601 154104 1780346468.715 24.290 20260601 154108 1780346472.665 24.300 20260601 154112 1780346476.014 24.280 20260601 154116 1780346479.966 24.280 20260601 154119 1780346484.439 24.300 20260601 154124 1780346488.388 24.280 20260601 154128 1780346491.750 24.290 20260601 154131 1780346495.689 24.290 20260601 154135 1780346500.171 24.290 20260601 154140 1780346504.112 24.320 20260601 154144 1780346508.051 24.330 20260601 154148 1780346511.410 24.330 20260601 154151 1780346515.353 24.330 20260601 154155 1780346519.836 24.350 20260601 154159 1780346523.774 24.320 20260601 154203 1780346528.256 24.330 20260601 154208 1780346532.198 24.340 20260601 154212 1780346536.679 24.330 20260601 154216 1780346539.496 24.330 20260601 154219 1780346542.857 24.350 20260601 154222 1780346546.799 24.350 20260601 154226 1780346551.274 24.340 20260601 154231 1780346555.215 24.330 20260601 154235 1780346559.159 24.310 20260601 154239 1780346563.639 24.330 20260601 154243 1780346568.701 24.320 20260601 154248 1780346573.177 24.310 20260601 154253 1780346577.121 24.310 20260601 154257 1780346581.062 24.310 20260601 154301 1780346584.419 24.310 20260601 154304 1780346587.776 24.320 20260601 154307 1780346591.725 24.340 20260601 154311 1780346593.966 24.330 20260601 154313 1780346597.904 24.320 20260601 154317 1780346602.384 24.340 20260601 154322 1780346606.326 24.330 20260601 154326 1780346610.267 24.320 20260601 154330 1780346614.749 24.340 20260601 154334 1780346618.687 24.310 20260601 154338 1780346623.168 24.290 20260601 154343 1780346625.989 24.300 20260601 154345 1780346629.348 24.300 20260601 154349 1780346633.290 24.320 20260601 154353 1780346637.771 24.320 20260601 154357 1780346641.709 24.330 20260601 154401 1780346646.189 24.330 20260601 154406 1780346651.249 24.340 20260601 154411 1780346655.194 24.320 20260601 154415 1780346659.675 24.300 20260601 154419 1780346663.613 24.300 20260601 154423 1780346665.854 24.300 20260601 154425 1780346668.675 24.290 20260601 154428 1780346672.034 24.280 20260601 154432 1780346675.976 24.280 20260601 154435 1780346681.578 24.270 20260601 154441 1780346685.516 24.270 20260601 154445 1780346687.759 24.280 20260601 154447 1780346691.698 24.250 20260601 154451 1780346696.181 24.240 20260601 154456 1780346700.124 24.250 20260601 154500 1780346704.601 24.250 20260601 154504 1780346707.420 24.280 20260601 154507 1780346710.779 24.300 20260601 154510 1780346714.723 24.330 20260601 154514 1780346719.206 24.290 20260601 154519 1780346723.150 24.310 20260601 154523 1780346725.390 24.320 20260601 154525 1780346729.324 24.320 20260601 154529 1780346730.443 24.330 20260601 154530 1780346734.385 24.320 20260601 154534 1780346738.865 24.330 20260601 154538 1780346741.686 24.300 20260601 154541 1780346746.165 24.280 20260601 154546 1780346750.108 24.270 20260601 154550 1780346754.589 24.280 20260601 154554 1780346757.407 24.270 20260601 154557 1780346761.884 24.280 20260601 154601 1780346764.712 24.280 20260601 154604 1780346766.952 24.270 20260601 154606 1780346770.310 24.280 20260601 154610 1780346774.249 24.280 20260601 154614 1780346776.488 24.260 20260601 154616 1780346780.431 24.280 20260601 154620 1780346784.910 24.280 20260601 154624 1780346788.854 24.270 20260601 154628 1780346792.793 24.280 20260601 154632 1780346796.156 24.260 20260601 154636 1780346800.095 24.250 20260601 154640 1780346804.573 24.250 20260601 154644 1780346808.515 24.230 20260601 154648 1780346812.998 24.230 20260601 154652 1780346816.938 24.250 20260601 154656 1780346818.059 24.240 20260601 154658 1780346824.237 24.230 20260601 154704 1780346826.474 24.240 20260601 154706 1780346831.538 24.210 20260601 154711 1780346836.014 24.240 20260601 154716 1780346839.957 24.240 20260601 154719 1780346843.901 24.230 20260601 154723 1780346848.378 24.240 20260601 154728 1780346852.321 24.210 20260601 154732 1780346856.800 24.240 20260601 154736 1780346859.623 24.240 20260601 154739 1780346864.104 24.210 20260601 154744 1780346868.044 24.230 20260601 154748 1780346872.523 24.240 20260601 154752 1780346876.465 24.260 20260601 154756 1780346879.824 24.240 20260601 154759 1780346884.887 24.230 20260601 154804 1780346888.828 24.250 20260601 154808 1780346893.301 24.270 20260601 154813 1780346894.423 24.280 20260601 154814 1780346898.371 24.250 20260601 154818 1780346902.310 24.290 20260601 154822 1780346906.787 24.280 20260601 154826 1780346910.731 24.320 20260601 154830 1780346914.094 24.310 20260601 154834 1780346918.029 24.330 20260601 154838 1780346922.506 24.310 20260601 154842 1780346926.454 24.320 20260601 154846 1780346927.574 24.330 20260601 154847 1780346931.514 24.310 20260601 154851 1780346934.873 24.290 20260601 154854 1780346938.815 24.310 20260601 154858 1780346943.294 24.280 20260601 154903 1780346947.235 24.270 20260601 154907 1780346950.592 24.300 20260601 154910 1780346956.773 24.290 20260601 154916 1780346960.718 24.300 20260601 154920 1780346965.205 24.310 20260601 154925 1780346969.141 24.280 20260601 154929 1780346973.624 24.280 20260601 154933 1780346977.562 24.280 20260601 154937 1780346982.042 24.300 20260601 154942 1780346985.980 24.310 20260601 154945 1780346987.100 24.300 20260601 154947 1780346991.042 24.290 20260601 154951 1780346995.521 24.310 20260601 154955 1780346997.224 24.300 20260601 154957 1780347001.704 24.300 20260601 155001 1780347005.646 24.320 20260601 155005 1780347007.887 24.300 20260601 155007 1780347011.826 24.300 20260601 155011 1780347016.304 24.320 20260601 155016 1780347019.127 24.290 20260601 155019 1780347023.608 24.300 20260601 155023 1780347027.548 24.300 20260601 155027 1780347032.029 24.300 20260601 155032 1780347035.970 24.300 20260601 155035 1780347040.449 24.300 20260601 155040 1780347044.387 24.310 20260601 155044 1780347048.331 24.310 20260601 155048 1780347052.810 24.330 20260601 155052 1780347056.751 24.330 20260601 155056 1780347057.871 24.310 20260601 155057 1780347062.348 24.290 20260601 155102 1780347066.292 24.300 20260601 155106 1780347070.234 24.290 20260601 155110 1780347074.719 24.330 20260601 155114 1780347078.655 24.300 20260601 155118 1780347083.138 24.280 20260601 155123 1780347087.080 24.290 20260601 155127 1780347091.563 24.280 20260601 155131 1780347095.498 24.250 20260601 155135 1780347099.439 24.280 20260601 155139 1780347103.920 24.270 20260601 155143 1780347107.858 24.280 20260601 155147 1780347111.219 24.280 20260601 155151 1780347115.162 24.260 20260601 155155 1780347119.636 24.290 20260601 155159 1780347122.462 24.300 20260601 155202 1780347126.945 24.320 20260601 155206 1780347130.882 24.300 20260601 155210 1780347135.360 24.310 20260601 155215 1780347139.304 24.310 20260601 155219 1780347143.245 24.290 20260601 155223 1780347147.726 24.310 20260601 155227 1780347150.546 24.300 20260601 155230 1780347155.023 24.300 20260601 155235 1780347157.847 24.290 20260601 155237 1780347161.207 24.290 20260601 155241 1780347165.148 24.300 20260601 155245 1780347169.626 24.290 20260601 155249 1780347173.569 24.280 20260601 155253 1780347178.048 24.280 20260601 155258 1780347181.993 24.260 20260601 155301 1780347186.474 24.260 20260601 155306 1780347189.293 24.260 20260601 155309 1780347193.772 24.250 20260601 155313 1780347197.712 24.260 20260601 155317 1780347201.654 24.240 20260601 155321 1780347206.133 24.230 20260601 155326 1780347210.075 24.260 20260601 155330 1780347212.317 24.240 20260601 155332 1780347217.375 24.210 20260601 155337 1780347221.858 24.250 20260601 155341 1780347225.798 24.240 20260601 155345 1780347229.156 24.240 20260601 155349 1780347233.099 24.240 20260601 155353 1780347236.457 24.260 20260601 155356 1780347240.398 24.250 20260601 155400 1780347243.752 24.240 20260601 155403 1780347245.460 24.250 20260601 155405 1780347248.819 24.260 20260601 155408 1780347252.762 24.280 20260601 155412 1780347256.122 24.270 20260601 155416 1780347260.063 24.280 20260601 155420 1780347263.423 24.270 20260601 155423 1780347267.364 24.260 20260601 155427 1780347271.843 24.260 20260601 155431 1780347276.905 24.240 20260601 155436 1780347281.386 24.240 20260601 155441 1780347283.086 24.270 20260601 155443 1780347287.566 24.250 20260601 155447 1780347291.507 24.260 20260601 155451 1780347293.747 24.270 20260601 155453 1780347297.688 24.260 20260601 155457 1780347302.166 24.250 20260601 155502 1780347306.108 24.260 20260601 155506 1780347310.586 24.260 20260601 155510 1780347314.529 24.260 20260601 155514 1780347318.471 24.240 20260601 155518 1780347322.953 24.260 20260601 155522 1780347326.892 24.250 20260601 155526 1780347328.012 24.270 20260601 155528 1780347332.490 24.280 20260601 155532 1780347336.432 24.300 20260601 155536 1780347340.374 24.290 20260601 155540 1780347343.734 24.280 20260601 155543 1780347347.675 24.280 20260601 155547 1780347352.153 24.290 20260601 155552 1780347354.977 24.280 20260601 155554 1780347359.461 24.310 20260601 155559 1780347363.394 24.310 20260601 155603 1780347367.875 24.310 20260601 155607 1780347371.820 24.320 20260601 155611 1780347376.299 24.310 20260601 155616 1780347377.999 24.300 20260601 155617 1780347382.480 24.280 20260601 155622 1780347386.423 24.310 20260601 155626 1780347390.896 24.310 20260601 155630 1780347393.725 24.300 20260601 155633 1780347398.205 24.300 20260601 155638 1780347402.146 24.280 20260601 155642 1780347405.503 24.290 20260601 155645 1780347409.445 24.290 20260601 155649 1780347413.385 24.280 20260601 155653 1780347417.866 24.280 20260601 155657 1780347421.806 24.300 20260601 155701 1780347426.286 24.300 20260601 155706 1780347429.107 24.290 20260601 155709 1780347433.586 24.280 20260601 155713 1780347437.531 24.280 20260601 155717 1780347442.015 24.300 20260601 155722 1780347443.710 24.280 20260601 155723 1780347448.193 24.280 20260601 155728 1780347452.134 24.290 20260601 155732 1780347455.496 24.280 20260601 155735 1780347459.433 24.260 20260601 155739 1780347463.911 24.280 20260601 155743 1780347467.856 24.260 20260601 155747 1780347470.097 24.280 20260601 155750 1780347474.033 24.280 20260601 155754 1780347475.153 24.290 20260601 155755 1780347479.095 24.280 20260601 155759 1780347483.575 24.290 20260601 155803 1780347487.515 24.280 20260601 155807 1780347491.990 24.250 20260601 155811 1780347495.937 24.270 20260601 155815 1780347500.417 24.250 20260601 155820 1780347504.360 24.270 20260601 155824 1780347508.299 24.240 20260601 155828 1780347512.781 24.250 20260601 155832 1780347515.600 24.260 20260601 155835 1780347520.075 24.260 20260601 155840 1780347524.022 24.230 20260601 155844 1780347528.502 24.240 20260601 155848 1780347532.440 24.270 20260601 155852 1780347535.802 24.270 20260601 155855 1780347537.504 24.280 20260601 155857 1780347540.859 24.270 20260601 155900 1780347544.805 24.280 20260601 155904 1780347549.287 24.270 20260601 155909 1780347553.227 24.290 20260601 155913 1780347557.709 24.290 20260601 155917 1780347560.527 24.280 20260601 155920 1780347563.886 24.260 20260601 155923 1780347567.828 24.280 20260601 155927 1780347571.188 24.260 20260601 155931 1780347575.130 24.270 20260601 155935 1780347579.611 24.270 20260601 155939 1780347582.428 24.250 20260601 155942 1780347586.906 24.270 20260601 155946 1780347590.852 24.230 20260601 155950 1780347595.331 24.270 20260601 155955 1780347599.271 24.270 20260601 155959 1780347603.213 24.240 20260601 160003 1780347607.691 24.250 20260601 160007 1780347609.931 24.240 20260601 160009 1780347613.870 24.250 20260601 160013 1780347617.815 24.240 20260601 160017 1780347622.295 24.250 20260601 160022 1780347625.116 24.260 20260601 160025 1780347629.593 24.250 20260601 160029 1780347633.536 24.260 20260601 160033 1780347638.006 24.260 20260601 160038 1780347641.960 24.260 20260601 160041 1780347645.319 24.270 20260601 160045 1780347649.260 24.290 20260601 160049 1780347653.735 24.280 20260601 160053 1780347654.321 24.260 20260601 160054 1780347658.799 24.240 20260601 160058 1780347662.742 24.250 20260601 160102 1780347667.217 24.260 20260601 160107 1780347671.161 24.270 20260601 160111 1780347675.634 24.270 20260601 160115 1780347679.582 24.250 20260601 160119 1780347683.525 24.250 20260601 160123 1780347688.002 24.260 20260601 160128 1780347691.945 24.240 20260601 160131 1780347695.304 24.270 20260601 160135 1780347698.127 24.260 20260601 160138 1780347701.486 24.250 20260601 160141 1780347704.842 24.240 20260601 160144 1780347708.786 24.270 20260601 160148 1780347712.729 24.250 20260601 160152 1780347717.209 24.270 20260601 160157 1780347721.150 24.260 20260601 160201 1780347724.513 24.270 20260601 160204 1780347726.751 24.260 20260601 160206 1780347732.927 24.240 20260601 160212 1780347736.874 24.260 20260601 160216 1780347740.235 24.250 20260601 160220 1780347744.175 24.260 20260601 160224 1780347748.656 24.250 20260601 160228 1780347752.596 24.250 20260601 160232 1780347756.536 24.210 20260601 160236 1780347758.776 24.240 20260601 160238 1780347763.256 24.240 20260601 160243 1780347767.198 24.260 20260601 160247 1780347771.138 24.270 20260601 160251 1780347774.498 24.270 20260601 160254 1780347777.856 24.250 20260601 160257 1780347781.797 24.240 20260601 160301 1780347785.740 24.260 20260601 160305 1780347790.218 24.230 20260601 160310 1780347794.160 24.240 20260601 160314 1780347798.637 24.240 20260601 160318 1780347802.581 24.260 20260601 160322 1780347807.057 24.270 20260601 160327 1780347811.002 24.270 20260601 160331 1780347814.363 24.250 20260601 160334 1780347818.304 24.270 20260601 160338 1780347822.246 24.260 20260601 160342 1780347826.724 24.210 20260601 160346 1780347829.547 24.240 20260601 160349 1780347834.027 24.240 20260601 160354 1780347837.968 24.250 20260601 160357 1780347842.453 24.210 20260601 160402 1780347846.391 24.200 20260601 160406 1780347850.866 24.200 20260601 160410 1780347854.807 24.210 20260601 160414 1780347858.162 24.240 20260601 160418 1780347860.990 24.210 20260601 160420 1780347866.052 24.230 20260601 160426 1780347869.414 24.200 20260601 160429 1780347873.353 24.200 20260601 160433 1780347876.712 24.210 20260601 160436 1780347880.654 24.210 20260601 160440 1780347885.136 24.230 20260601 160445 1780347889.076 24.240 20260601 160449 1780347893.556 24.210 20260601 160453 1780347897.495 24.210 20260601 160457 1780347901.977 24.200 20260601 160501 1780347905.919 24.240 20260601 160505 1780347909.859 24.210 20260601 160509 1780347913.221 24.230 20260601 160513 1780347917.160 24.250 20260601 160517 1780347921.641 24.210 20260601 160521 1780347925.580 24.260 20260601 160525 1780347930.062 24.240 20260601 160530 1780347934.001 24.210 20260601 160534 1780347938.482 24.250 20260601 160538 1780347942.419 24.250 20260601 160542 1780347946.364 24.240 20260601 160546 1780347948.605 24.240 20260601 160548 1780347957.022 24.270 20260601 160557 1780347959.261 24.240 20260601 160559 1780347965.442 24.230 20260601 160605 1780347969.388 24.240 20260601 160609 1780347972.749 24.250 20260601 160612 1780347974.988 24.240 20260601 160614 1780347978.926 24.210 20260601 160618 1780347980.046 24.230 20260601 160620 1780347983.989 24.240 20260601 160623 1780347988.468 24.240 20260601 160628 1780347992.411 24.230 20260601 160632 1780347996.892 24.240 20260601 160636 1780348000.833 24.230 20260601 160640 1780348004.773 24.230 20260601 160644 1780348009.254 24.200 20260601 160649 1780348013.193 24.230 20260601 160653 1780348017.674 24.240 20260601 160657 1780348021.617 24.270 20260601 160701 1780348024.977 24.290 20260601 160704 1780348027.797 24.300 20260601 160707 1780348032.273 24.300 20260601 160712 1780348035.094 24.290 20260601 160715 1780348039.575 24.280 20260601 160719 1780348043.517 24.280 20260601 160723 1780348047.995 24.280 20260601 160727 1780348051.940 24.290 20260601 160731 1780348055.880 24.270 20260601 160735 1780348057.002 24.280 20260601 160737 1780348061.487 24.260 20260601 160741 1780348062.608 24.270 20260601 160742 1780348066.539 24.280 20260601 160746 1780348070.482 24.270 20260601 160750 1780348073.845 24.260 20260601 160753 1780348077.783 24.240 20260601 160757 1780348082.264 24.250 20260601 160802 1780348086.203 24.250 20260601 160806 1780348089.566 24.260 20260601 160809 1780348093.504 24.240 20260601 160813 1780348095.744 24.240 20260601 160815 1780348099.687 24.250 20260601 160819 1780348104.169 24.250 20260601 160824 1780348108.102 24.260 20260601 160828 1780348112.586 24.250 20260601 160832 1780348114.289 24.240 20260601 160834 1780348117.650 24.230 20260601 160837 1780348121.590 24.250 20260601 160841 1780348126.073 24.260 20260601 160846 1780348128.891 24.260 20260601 160848 1780348132.251 24.280 20260601 160852 1780348138.432 24.260 20260601 160858 1780348139.553 24.280 20260601 160859 1780348143.493 24.260 20260601 160903 1780348147.975 24.280 20260601 160907 1780348150.794 24.270 20260601 160910 1780348155.274 24.260 20260601 160915 1780348159.217 24.270 20260601 160919 1780348161.458 24.250 20260601 160921 1780348166.515 24.240 20260601 160926 1780348170.995 24.250 20260601 160930 1780348174.937 24.250 20260601 160934 1780348178.294 24.230 20260601 160938 1780348182.236 24.210 20260601 160942 1780348186.711 24.230 20260601 160946 1780348190.657 24.210 20260601 160950 1780348194.019 24.210 20260601 160954 1780348197.965 24.240 20260601 160957 1780348200.209 24.200 20260601 161000 1780348204.144 24.240 20260601 161004 1780348208.628 24.230 20260601 161008 1780348212.563 24.230 20260601 161012 1780348216.504 24.210 20260601 161016 1780348220.982 24.240 20260601 161020 1780348224.925 24.230 20260601 161024 1780348229.408 24.270 20260601 161029 1780348233.346 24.260 20260601 161033 1780348237.824 24.270 20260601 161037 1780348241.769 24.250 20260601 161041 1780348245.708 24.270 20260601 161045 1780348250.188 24.240 20260601 161050 1780348254.129 24.250 20260601 161054 1780348258.606 24.240 20260601 161058 1780348262.548 24.260 20260601 161102 1780348267.020 24.240 20260601 161107 1780348270.967 24.210 20260601 161110 1780348274.912 24.230 20260601 161114 1780348279.395 24.240 20260601 161119 1780348283.332 24.240 20260601 161123 1780348287.813 24.250 20260601 161127 1780348291.756 24.240 20260601 161131 1780348296.237 24.250 20260601 161136 1780348300.173 24.230 20260601 161140 1780348304.117 24.230 20260601 161144 1780348306.358 24.210 20260601 161146 1780348310.837 24.210 20260601 161150 1780348313.659 24.240 20260601 161153 1780348318.140 24.250 20260601 161158 1780348322.078 24.230 20260601 161202 1780348326.020 24.250 20260601 161206 1780348330.496 24.240 20260601 161210 1780348334.442 24.230 20260601 161214 1780348337.803 24.240 20260601 161217 1780348340.622 24.250 20260601 161220 1780348345.101 24.250 20260601 161225 1780348349.043 24.230 20260601 161229 1780348353.518 24.230 20260601 161233 1780348357.464 24.240 20260601 161237 1780348361.942 24.240 20260601 161241 1780348365.887 24.230 20260601 161245 1780348369.826 24.240 20260601 161249 1780348373.189 24.260 20260601 161253 1780348377.128 24.210 20260601 161257 1780348381.613 24.250 20260601 161301 1780348385.546 24.210 20260601 161305 1780348388.907 24.210 20260601 161308 1780348393.970 24.240 20260601 161313 1780348398.447 24.210 20260601 161318 1780348402.393 24.230 20260601 161322 1780348406.332 24.210 20260601 161326 1780348410.814 24.240 20260601 161330 1780348414.754 24.210 20260601 161334 1780348419.234 24.200 20260601 161339 1780348423.176 24.200 20260601 161343 1780348427.656 24.240 20260601 161347 1780348431.593 24.250 20260601 161351 1780348434.951 24.260 20260601 161354 1780348438.894 24.250 20260601 161358 1780348442.837 24.270 20260601 161402 1780348447.319 24.250 20260601 161407 1780348450.138 24.280 20260601 161410 1780348454.616 24.260 20260601 161414 1780348458.560 24.260 20260601 161418 1780348463.041 24.260 20260601 161423 1780348466.981 24.290 20260601 161426 1780348469.223 24.290 20260601 161429 1780348473.160 24.280 20260601 161433 1780348477.639 24.280 20260601 161437 1780348481.584 24.270 20260601 161441 1780348486.060 24.290 20260601 161446 1780348488.884 24.280 20260601 161448 1780348492.248 24.280 20260601 161452 1780348496.185 24.290 20260601 161456 1780348499.547 24.280 20260601 161459 1780348502.366 24.270 20260601 161502 1780348506.845 24.260 20260601 161506 1780348510.787 24.270 20260601 161510 1780348515.268 24.280 20260601 161515 1780348519.204 24.260 20260601 161519 1780348521.447 24.270 20260601 161521 1780348525.388 24.260 20260601 161525 1780348529.868 24.300 20260601 161529 1780348533.808 24.300 20260601 161533 1780348537.751 24.260 20260601 161537 1780348542.230 24.270 20260601 161542 1780348546.173 24.270 20260601 161546 1780348550.648 24.250 20260601 161550 1780348554.591 24.240 20260601 161554 1780348557.952 24.240 20260601 161557 1780348561.896 24.230 20260601 161601 1780348564.134 24.240 20260601 161604 1780348568.078 24.230 20260601 161608 1780348572.562 24.260 20260601 161612 1780348576.499 24.250 20260601 161616 1780348580.979 24.250 20260601 161620 1780348584.918 24.260 20260601 161624 1780348588.859 24.290 20260601 161628 1780348593.336 24.280 20260601 161633 1780348597.281 24.270 20260601 161637 1780348600.639 24.270 20260601 161640 1780348603.461 24.260 20260601 161643 1780348607.942 24.280 20260601 161647 1780348611.882 24.270 20260601 161651 1780348616.361 24.240 20260601 161656 1780348620.304 24.250 20260601 161700 1780348624.785 24.260 20260601 161704 1780348628.720 24.260 20260601 161708 1780348632.665 24.230 20260601 161712 1780348637.144 24.230 20260601 161717 1780348641.086 24.210 20260601 161721 1780348644.447 24.230 20260601 161724 1780348648.387 24.240 20260601 161728 1780348651.745 24.230 20260601 161731 1780348654.568 24.240 20260601 161734 1780348659.045 24.240 20260601 161739 1780348662.988 24.210 20260601 161742 1780348666.349 24.230 20260601 161746 1780348669.171 24.240 20260601 161749 1780348673.647 24.260 20260601 161753 1780348677.593 24.200 20260601 161757 1780348682.073 24.200 20260601 161802 1780348686.014 24.200 20260601 161806 1780348690.496 24.210 20260601 161810 1780348694.433 24.190 20260601 161814 1780348698.375 24.190 20260601 161818 1780348701.733 24.190 20260601 161821 1780348705.676 24.210 20260601 161825 1780348709.037 24.230 20260601 161829 1780348712.396 24.240 20260601 161832 1780348716.334 24.260 20260601 161836 1780348720.278 24.260 20260601 161840 1780348724.761 24.270 20260601 161844 1780348727.000 24.250 20260601 161847 1780348730.942 24.270 20260601 161850 1780348734.302 24.270 20260601 161854 1780348737.117 24.260 20260601 161857 1780348740.475 24.270 20260601 161900 1780348743.300 24.270 20260601 161903 1780348747.781 24.280 20260601 161907 1780348751.724 24.300 20260601 161911 1780348756.208 24.280 20260601 161916 1780348760.141 24.280 20260601 161920 1780348764.085 24.280 20260601 161924 1780348768.562 24.280 20260601 161928 1780348772.506 24.280 20260601 161932 1780348775.865 24.290 20260601 161935 1780348779.807 24.300 20260601 161939 1780348783.166 24.280 20260601 161943 1780348785.988 24.290 20260601 161945 1780348790.468 24.270 20260601 161950 1780348794.410 24.250 20260601 161954 1780348798.891 24.260 20260601 161958 1780348801.709 24.270 20260601 162001 1780348806.188 24.240 20260601 162006 1780348810.132 24.240 20260601 162010 1780348814.611 24.250 20260601 162014 1780348818.550 24.240 20260601 162018 1780348822.493 24.240 20260601 162022 1780348826.971 24.240 20260601 162026 1780348830.914 24.230 20260601 162030 1780348834.275 24.240 20260601 162034 1780348838.215 24.250 20260601 162038 1780348840.457 24.230 20260601 162040 1780348844.397 24.210 20260601 162044 1780348848.876 24.190 20260601 162048 1780348852.818 24.210 20260601 162052 1780348856.180 24.200 20260601 162056 1780348860.119 24.210 20260601 162100 1780348864.600 24.240 20260601 162104 1780348868.541 24.250 20260601 162108 1780348873.022 24.260 20260601 162113 1780348875.842 24.250 20260601 162115 1780348880.312 24.240 20260601 162120 1780348884.262 24.260 20260601 162124 1780348888.203 24.250 20260601 162128 1780348892.684 24.240 20260601 162132 1780348896.624 24.240 20260601 162136 1780348901.102 24.240 20260601 162141 1780348903.925 24.240 20260601 162143 1780348907.284 24.240 20260601 162147 1780348911.225 24.230 20260601 162151 1780348914.583 24.240 20260601 162154 1780348918.527 24.240 20260601 162158 1780348923.002 24.200 20260601 162203 1780348926.950 24.200 20260601 162206 1780348931.429 24.240 20260601 162211 1780348933.130 24.240 20260601 162213 1780348937.609 24.240 20260601 162217 1780348941.557 24.270 20260601 162221 1780348946.036 24.260 20260601 162226 1780348949.972 24.250 20260601 162229 1780348953.913 24.260 20260601 162233 1780348958.391 24.260 20260601 162238 1780348962.334 24.230 20260601 162242 1780348966.814 24.250 20260601 162246 1780348970.755 24.270 20260601 162250 1780348975.228 24.280 20260601 162255 1780348978.056 24.260 20260601 162258 1780348981.410 24.260 20260601 162301 1780348985.357 24.260 20260601 162305 1780348989.829 24.260 20260601 162309 1780348993.775 24.260 20260601 162313 1780348997.134 24.280 20260601 162317 1780349001.077 24.270 20260601 162321 1780349004.436 24.290 20260601 162324 1780349007.259 24.300 20260601 162327 1780349011.736 24.300 20260601 162331 1780349015.676 24.300 20260601 162335 1780349019.622 24.270 20260601 162339 1780349024.099 24.280 20260601 162344 1780349028.043 24.300 20260601 162348 1780349032.521 24.300 20260601 162352 1780349036.467 24.280 20260601 162356 1780349040.948 24.280 20260601 162400 1780349044.885 24.270 20260601 162404 1780349048.826 24.250 20260601 162408 1780349053.310 24.240 20260601 162413 1780349057.247 24.240 20260601 162417 1780349061.731 24.250 20260601 162421 1780349065.667 24.200 20260601 162425 1780349070.147 24.230 20260601 162430 1780349074.088 24.280 20260601 162434 1780349077.441 24.230 20260601 162437 1780349079.154 24.240 20260601 162439 1780349083.634 24.230 20260601 162443 1780349087.571 24.200 20260601 162447 1780349092.054 24.210 20260601 162452 1780349095.990 24.240 20260601 162455 1780349099.934 24.210 20260601 162459 1780349104.413 24.230 20260601 162504 1780349108.355 24.230 20260601 162508 1780349111.717 24.230 20260601 162511 1780349115.657 24.250 20260601 162515 1780349120.140 24.260 20260601 162520 1780349124.076 24.240 20260601 162524 1780349127.435 24.270 20260601 162527 1780349131.375 24.270 20260601 162531 1780349135.850 24.280 20260601 162535 1780349139.794 24.250 20260601 162539 1780349143.741 24.240 20260601 162543 1780349148.223 24.270 20260601 162548 1780349152.161 24.230 20260601 162552 1780349155.521 24.250 20260601 162555 1780349159.463 24.210 20260601 162559 1780349162.820 24.270 20260601 162602 1780349165.644 24.260 20260601 162605 1780349169.004 24.280 20260601 162609 1780349172.945 24.280 20260601 162612 1780349176.304 24.250 20260601 162616 1780349180.246 24.280 20260601 162620 1780349184.726 24.270 20260601 162624 1780349188.666 24.260 20260601 162628 1780349190.907 24.250 20260601 162630 1780349195.966 24.260 20260601 162635 1780349200.444 24.250 20260601 162640 1780349204.389 24.260 20260601 162644 1780349208.866 24.260 20260601 162648 1780349211.689 24.240 20260601 162651 1780349213.927 24.210 20260601 162653 1780349221.230 24.240 20260601 162701 1780349225.173 24.210 20260601 162705 1780349229.652 24.210 20260601 162709 1780349232.473 24.230 20260601 162712 1780349236.952 24.230 20260601 162716 1780349240.895 24.230 20260601 162720 1780349245.378 24.240 20260601 162725 1780349248.197 24.240 20260601 162728 1780349252.673 24.250 20260601 162732 1780349255.496 24.210 20260601 162735 1780349258.853 24.240 20260601 162738 1780349262.796 24.190 20260601 162742 1780349267.274 24.200 20260601 162747 1780349271.216 24.210 20260601 162751 1780349275.160 24.190 20260601 162755 1780349276.280 24.210 20260601 162756 1780349280.765 24.200 20260601 162800 1780349284.700 24.240 20260601 162804 1780349288.061 24.240 20260601 162808 1780349292.002 24.260 20260601 162812 1780349296.484 24.210 20260601 162816 1780349298.183 24.210 20260601 162818 1780349302.661 24.210 20260601 162822 1780349306.602 24.240 20260601 162826 1780349311.086 24.230 20260601 162831 1780349315.021 24.210 20260601 162835 1780349318.966 24.210 20260601 162838 1780349323.448 24.210 20260601 162843 1780349326.267 24.200 20260601 162846 1780349329.628 24.200 20260601 162849 1780349333.569 24.240 20260601 162853 1780349338.051 24.210 20260601 162858 1780349340.870 24.240 20260601 162900 1780349345.345 24.260 20260601 162905 1780349347.583 24.240 20260601 162907 1780349350.409 24.250 20260601 162910 1780349353.769 24.240 20260601 162913 1780349357.713 24.280 20260601 162917 1780349361.079 24.260 20260601 162921 1780349365.012 24.250 20260601 162925 1780349370.074 24.260 20260601 162930 1780349374.554 24.260 20260601 162934 1780349378.497 24.250 20260601 162938 1780349382.979 24.230 20260601 162942 1780349386.917 24.240 20260601 162946 1780349391.397 24.230 20260601 162951 1780349393.098 24.240 20260601 162953 1780349397.575 24.230 20260601 162957 1780349400.396 24.240 20260601 163000 1780349404.876 24.250 20260601 163004 1780349408.819 24.230 20260601 163008 1780349412.180 24.250 20260601 163012 1780349415.000 24.250 20260601 163015 1780349419.476 24.230 20260601 163019 1780349423.421 24.240 20260601 163023 1780349427.900 24.240 20260601 163027 1780349431.843 24.240 20260601 163031 1780349435.783 24.210 20260601 163035 1780349440.261 24.240 20260601 163040 1780349445.323 24.260 20260601 163045 1780349448.681 24.240 20260601 163048 1780349454.862 24.250 20260601 163054 1780349458.806 24.240 20260601 163058 1780349463.286 24.270 20260601 163103 1780349467.226 24.260 20260601 163107 1780349471.704 24.250 20260601 163111 1780349475.648 24.280 20260601 163115 1780349479.590 24.250 20260601 163119 1780349484.070 24.270 20260601 163124 1780349488.011 24.240 20260601 163128 1780349492.493 24.270 20260601 163132 1780349496.430 24.240 20260601 163136 1780349500.908 24.250 20260601 163140 1780349504.852 24.260 20260601 163144 1780349508.216 24.250 20260601 163148 1780349512.154 24.250 20260601 163152 1780349515.515 24.240 20260601 163155 1780349521.697 24.250 20260601 163201 1780349525.638 24.240 20260601 163205 1780349530.120 24.240 20260601 163210 1780349534.058 24.250 20260601 163214 1780349537.999 24.240 20260601 163217 1780349542.483 24.250 20260601 163222 1780349546.420 24.240 20260601 163226 1780349550.901 24.250 20260601 163230 1780349554.845 24.270 20260601 163234 1780349559.325 24.250 20260601 163239 1780349561.021 24.260 20260601 163241 1780349565.501 24.240 20260601 163245 1780349569.441 24.230 20260601 163249 1780349573.920 24.230 20260601 163253 1780349577.863 24.240 20260601 163257 1780349581.805 24.230 20260601 163301 1780349582.925 24.240 20260601 163302 1780349587.407 24.270 20260601 163307 1780349591.348 24.240 20260601 163311 1780349595.828 24.260 20260601 163315 1780349599.767 24.250 20260601 163319 1780349603.129 24.240 20260601 163323 1780349607.069 24.240 20260601 163327 1780349611.009 24.260 20260601 163331 1780349614.368 24.250 20260601 163334 1780349618.311 24.240 20260601 163338 1780349622.790 24.260 20260601 163342 1780349626.730 24.260 20260601 163346 1780349631.213 24.260 20260601 163351 1780349635.151 24.250 20260601 163355 1780349639.628 24.260 20260601 163359 1780349643.570 24.240 20260601 163403 1780349646.930 24.240 20260601 163406 1780349650.875 24.240 20260601 163410 1780349654.236 24.250 20260601 163414 1780349658.175 24.250 20260601 163418 1780349664.355 24.260 20260601 163424 1780349668.835 24.280 20260601 163428 1780349672.775 24.270 20260601 163432 1780349676.719 24.260 20260601 163436 1780349680.082 24.250 20260601 163440 1780349684.020 24.250 20260601 163444 1780349688.501 24.270 20260601 163448 1780349692.441 24.240 20260601 163452 1780349695.801 24.230 20260601 163455 1780349699.741 24.250 20260601 163459 1780349704.221 24.230 20260601 163504 1780349708.166 24.250 20260601 163508 1780349712.645 24.250 20260601 163512 1780349716.589 24.230 20260601 163516 1780349720.526 24.240 20260601 163520 1780349725.010 24.260 20260601 163525 1780349728.945 24.260 20260601 163528 1780349733.427 24.280 20260601 163533 1780349737.366 24.250 20260601 163537 1780349741.846 24.240 20260601 163541 1780349745.788 24.270 20260601 163545 1780349749.730 24.260 20260601 163549 1780349754.210 24.250 20260601 163554 1780349758.151 24.270 20260601 163558 1780349762.625 24.260 20260601 163602 1780349766.572 24.280 20260601 163606 1780349771.053 24.260 20260601 163611 1780349774.996 24.270 20260601 163614 1780349778.934 24.280 20260601 163618 1780349783.415 24.250 20260601 163623 1780349787.356 24.280 20260601 163627 1780349791.838 24.270 20260601 163631 1780349795.775 24.250 20260601 163635 1780349800.260 24.270 20260601 163640 1780349804.199 24.230 20260601 163644 1780349808.139 24.230 20260601 163648 1780349812.616 24.230 20260601 163652 1780349816.560 24.230 20260601 163656 1780349821.039 24.240 20260601 163701 1780349824.980 24.200 20260601 163704 1780349829.456 24.210 20260601 163709 1780349830.042 24.200 20260601 163710 1780349835.642 24.190 20260601 163715 1780349839.583 24.200 20260601 163719 1780349840.703 24.190 20260601 163720 1780349844.644 24.230 20260601 163724 1780349846.882 24.210 20260601 163726 1780349851.356 24.210 20260601 163731 1780349853.067 24.240 20260601 163733 1780349856.430 24.230 20260601 163736 1780349860.365 24.230 20260601 163740 1780349862.603 24.240 20260601 163742 1780349866.547 24.260 20260601 163746 1780349871.026 24.240 20260601 163751 1780349874.968 24.270 20260601 163754 1780349878.329 24.240 20260601 163758 1780349881.149 24.240 20260601 163801 1780349884.512 24.260 20260601 163804 1780349888.450 24.250 20260601 163808 1780349892.926 24.270 20260601 163812 1780349895.752 24.240 20260601 163815 1780349899.107 24.270 20260601 163819 1780349905.293 24.280 20260601 163825 1780349909.775 24.250 20260601 163829 1780349913.715 24.250 20260601 163833 1780349917.655 24.250 20260601 163837 1780349919.894 24.270 20260601 163839 1780349924.376 24.290 20260601 163844 1780349926.078 24.270 20260601 163846 1780349930.552 24.280 20260601 163850 1780349934.499 24.260 20260601 163854 1780349938.978 24.260 20260601 163858 1780349942.918 24.230 20260601 163902 1780349945.161 24.240 20260601 163905 1780349949.101 24.240 20260601 163909 1780349952.454 24.240 20260601 163912 1780349956.400 24.200 20260601 163916 1780349960.873 24.230 20260601 163920 1780349964.822 24.240 20260601 163924 1780349968.762 24.250 20260601 163928 1780349973.245 24.210 20260601 163933 1780349977.183 24.230 20260601 163937 1780349981.667 24.240 20260601 163941 1780349985.606 24.240 20260601 163945 1780349990.086 24.230 20260601 163950 1780349990.666 24.240 20260601 163950 1780349995.145 24.250 20260601 163955 1780349996.266 24.240 20260601 163956 1780350000.207 24.250 20260601 164000 1780350003.562 24.250 20260601 164003 1780350007.509 24.240 20260601 164007 1780350011.993 24.240 20260601 164011 1780350015.932 24.250 20260601 164015 1780350019.289 24.250 20260601 164019 1780350023.231 24.240 20260601 164023 1780350026.591 24.250 20260601 164026 1780350030.529 24.280 20260601 164030 1780350032.768 24.250 20260601 164032 1780350036.710 24.240 20260601 164036 1780350041.190 24.240 20260601 164041 1780350045.134 24.260 20260601 164045 1780350048.494 24.250 20260601 164048 1780350052.433 24.270 20260601 164052 1780350056.375 24.260 20260601 164056 1780350059.734 24.260 20260601 164059 1780350063.676 24.280 20260601 164103 1780350068.160 24.260 20260601 164108 1780350072.097 24.270 20260601 164112 1780350076.578 24.250 20260601 164116 1780350080.520 24.280 20260601 164120 1780350082.754 24.250 20260601 164122 1780350086.699 24.270 20260601 164126 1780350091.180 24.270 20260601 164131 1780350095.120 24.280 20260601 164135 1780350099.599 24.250 20260601 164139 1780350103.542 24.260 20260601 164143 1780350107.483 24.280 20260601 164147 1780350111.963 24.260 20260601 164151 1780350114.784 24.270 20260601 164154 1780350119.264 24.280 20260601 164159 1780350122.085 24.280 20260601 164202 1780350126.563 24.260 20260601 164206 1780350128.804 24.270 20260601 164208 1780350132.747 24.280 20260601 164212 1780350136.687 24.260 20260601 164216 1780350141.168 24.250 20260601 164221 1780350145.109 24.250 20260601 164225 1780350149.586 24.260 20260601 164229 1780350153.529 24.270 20260601 164233 1780350158.008 24.280 20260601 164238 1780350160.831 24.260 20260601 164240 1780350165.312 24.250 20260601 164245 1780350169.250 24.240 20260601 164249 1780350173.193 24.210 20260601 164253 1780350177.668 24.230 20260601 164257 1780350181.615 24.200 20260601 164301 1780350186.097 24.260 20260601 164306 1780350190.033 24.250 20260601 164310 1780350194.512 24.240 20260601 164314 1780350198.458 24.260 20260601 164318 1780350202.397 24.260 20260601 164322 1780350206.879 24.270 20260601 164326 1780350210.818 24.270 20260601 164330 1780350214.177 24.260 20260601 164334 1780350218.122 24.280 20260601 164338 1780350221.481 24.260 20260601 164341 1780350225.421 24.280 20260601 164345 1780350229.901 24.270 20260601 164349 1780350232.720 24.280 20260601 164352 1780350236.082 24.280 20260601 164356 1780350240.024 24.270 20260601 164400 1780350242.263 24.270 20260601 164402 1780350246.203 24.250 20260601 164406 1780350249.563 24.260 20260601 164409 1780350253.504 24.240 20260601 164413 1780350257.986 24.250 20260601 164417 1780350261.924 24.260 20260601 164421 1780350266.404 24.270 20260601 164426 1780350270.348 24.280 20260601 164430 1780350274.831 24.270 20260601 164434 1780350278.767 24.280 20260601 164438 1780350282.709 24.250 20260601 164442 1780350287.189 24.250 20260601 164447 1780350289.429 24.240 20260601 164449 1780350292.249 24.250 20260601 164452 1780350295.609 24.250 20260601 164455 1780350299.549 24.240 20260601 164459 1780350301.786 24.240 20260601 164501 1780350305.732 24.210 20260601 164505 1780350310.212 24.270 20260601 164510 1780350314.156 24.240 20260601 164514 1780350318.636 24.210 20260601 164518 1780350320.335 24.250 20260601 164520 1780350324.812 24.240 20260601 164524 1780350328.756 24.230 20260601 164528 1780350333.235 24.250 20260601 164533 1780350337.176 24.230 20260601 164537 1780350341.117 24.240 20260601 164541 1780350345.595 24.250 20260601 164545 1780350349.538 24.260 20260601 164549 1780350351.777 24.260 20260601 164551 1780350355.719 24.290 20260601 164555 1780350360.202 24.270 20260601 164600 1780350364.143 24.260 20260601 164604 1780350368.626 24.290 20260601 164608 1780350372.562 24.290 20260601 164612 1780350377.044 24.290 20260601 164617 1780350379.863 24.300 20260601 164619 1780350384.335 24.270 20260601 164624 1780350388.281 24.280 20260601 164628 1780350390.519 24.290 20260601 164630 1780350394.465 24.300 20260601 164634 1780350398.943 24.250 20260601 164638 1780350402.883 24.280 20260601 164642 1780350406.244 24.270 20260601 164646 1780350410.188 24.270 20260601 164650 1780350414.128 24.270 20260601 164654 1780350417.489 24.280 20260601 164657 1780350420.851 24.280 20260601 164700 1780350424.786 24.280 20260601 164704 1780350428.730 24.270 20260601 164708 1780350433.210 24.260 20260601 164713 1780350437.148 24.250 20260601 164717 1780350441.628 24.250 20260601 164721 1780350445.571 24.250 20260601 164725 1780350450.051 24.280 20260601 164730 1780350451.755 24.270 20260601 164731 1780350456.238 24.300 20260601 164736 1780350460.176 24.260 20260601 164740 1780350464.658 24.290 20260601 164744 1780350467.478 24.290 20260601 164747 1780350471.962 24.280 20260601 164751 1780350474.777 24.300 20260601 164754 1780350479.258 24.290 20260601 164759 1780350483.196 24.280 20260601 164803 1780350487.139 24.290 20260601 164807 1780350491.621 24.300 20260601 164811 1780350495.559 24.320 20260601 164815 1780350497.799 24.300 20260601 164817 1780350502.860 24.310 20260601 164822 1780350507.343 24.280 20260601 164827 1780350511.285 24.270 20260601 164831 1780350515.761 24.260 20260601 164835 1780350519.700 24.260 20260601 164839 1780350523.644 24.260 20260601 164843 1780350528.127 24.270 20260601 164848 1780350530.945 24.250 20260601 164850 1780350535.428 24.240 20260601 164855 1780350538.246 24.260 20260601 164858 1780350541.609 24.240 20260601 164901 1780350545.548 24.240 20260601 164905 1780350550.030 24.240 20260601 164910 1780350553.968 24.270 20260601 164913 1780350558.451 24.270 20260601 164918 1780350562.389 24.300 20260601 164922 1780350566.871 24.280 20260601 164926 1780350569.690 24.300 20260601 164929 1780350574.168 24.290 20260601 164934 1780350578.111 24.300 20260601 164938 1780350582.053 24.300 20260601 164942 1780350585.410 24.300 20260601 164945 1780350588.769 24.290 20260601 164948 1780350592.713 24.300 20260601 164952 1780350596.655 24.280 20260601 164956 1780350600.016 24.300 20260601 165000 1780350603.956 24.300 20260601 165003 1780350608.437 24.310 20260601 165008 1780350612.377 24.290 20260601 165012 1780350616.859 24.270 20260601 165016 1780350620.800 24.260 20260601 165020 1780350625.275 24.250 20260601 165025 1780350629.214 24.270 20260601 165029 1780350632.568 24.270 20260601 165032 1780350636.519 24.260 20260601 165036 1780350640.462 24.260 20260601 165040 1780350644.936 24.270 20260601 165044 1780350648.883 24.260 20260601 165048 1780350652.243 24.270 20260601 165052 1780350656.184 24.250 20260601 165056 1780350660.655 24.260 20260601 165100 1780350664.605 24.270 20260601 165104 1780350669.076 24.260 20260601 165109 1780350673.024 24.270 20260601 165113 1780350676.967 24.210 20260601 165116 1780350681.447 24.230 20260601 165121 1780350685.388 24.240 20260601 165125 1780350689.868 24.210 20260601 165129 1780350693.810 24.230 20260601 165133 1780350698.292 24.230 20260601 165138 1780350701.110 24.210 20260601 165141 1780350705.590 24.250 20260601 165145 1780350709.527 24.250 20260601 165149 1780350712.887 24.240 20260601 165152 1780350716.831 24.250 20260601 165156 1780350720.773 24.240 20260601 165200 1780350728.075 24.270 20260601 165208 1780350732.555 24.210 20260601 165212 1780350736.496 24.240 20260601 165216 1780350740.979 24.240 20260601 165220 1780350744.917 24.240 20260601 165224 1780350749.393 24.240 20260601 165229 1780350753.339 24.240 20260601 165233 1780350757.279 24.250 20260601 165237 1780350761.759 24.250 20260601 165241 1780350764.580 24.250 20260601 165244 1780350769.059 24.230 20260601 165249 1780350773.002 24.270 20260601 165253 1780350777.479 24.250 20260601 165257 1780350781.422 24.270 20260601 165301 1780350785.903 24.260 20260601 165305 1780350789.840 24.250 20260601 165309 1780350793.201 24.250 20260601 165313 1780350797.143 24.250 20260601 165317 1780350801.085 24.280 20260601 165321 1780350805.560 24.260 20260601 165325 1780350809.507 24.250 20260601 165329 1780350813.989 24.250 20260601 165333 1780350815.687 24.270 20260601 165335 1780350820.168 24.250 20260601 165340 1780350824.111 24.270 20260601 165344 1780350828.591 24.260 20260601 165348 1780350832.530 24.250 20260601 165352 1780350837.014 24.260 20260601 165357 1780350840.950 24.250 20260601 165400 1780350844.892 24.280 20260601 165404 1780350847.130 24.270 20260601 165407 1780350850.488 24.240 20260601 165410 1780350854.433 24.230 20260601 165414 1780350858.913 24.250 20260601 165418 1780350862.852 24.230 20260601 165422 1780350866.210 24.240 20260601 165426 1780350870.157 24.230 20260601 165430 1780350874.096 24.240 20260601 165434 1780350878.573 24.240 20260601 165438 1780350882.517 24.210 20260601 165442 1780350887.001 24.250 20260601 165447 1780350890.936 24.250 20260601 165450 1780350894.302 24.250 20260601 165454 1780350897.121 24.240 20260601 165457 1780350901.601 24.230 20260601 165501 1780350905.541 24.260 20260601 165505 1780350910.025 24.250 20260601 165510 1780350913.965 24.210 20260601 165513 1780350917.327 24.260 20260601 165517 1780350921.262 24.260 20260601 165521 1780350925.204 24.260 20260601 165525 1780350929.686 24.280 20260601 165529 1780350932.505 24.280 20260601 165532 1780350938.109 24.270 20260601 165538 1780350940.928 24.280 20260601 165540 1780350945.407 24.260 20260601 165545 1780350949.347 24.270 20260601 165549 1780350953.818 24.270 20260601 165553 1780350957.768 24.280 20260601 165557 1780350961.132 24.280 20260601 165601 1780350965.070 24.270 20260601 165605 1780350968.430 24.280 20260601 165608 1780350972.369 24.280 20260601 165612 1780350976.311 24.260 20260601 165616 1780350979.669 24.270 20260601 165619 1780350983.612 24.260 20260601 165623 1780350984.733 24.270 20260601 165624 1780350990.332 24.280 20260601 165630 1780350992.035 24.260 20260601 165632 1780350996.511 24.260 20260601 165636 1780351000.453 24.250 20260601 165640 1780351004.925 24.260 20260601 165644 1780351008.867 24.250 20260601 165648 1780351013.936 24.260 20260601 165653 1780351018.419 24.230 20260601 165658 1780351022.359 24.240 20260601 165702 1780351026.841 24.270 20260601 165706 1780351030.782 24.270 20260601 165710 1780351034.720 24.270 20260601 165714 1780351038.083 24.260 20260601 165718 1780351042.021 24.240 20260601 165722 1780351045.382 24.260 20260601 165725 1780351049.322 24.280 20260601 165729 1780351053.804 24.280 20260601 165733 1780351057.741 24.260 20260601 165737 1780351062.220 24.260 20260601 165742 1780351066.167 24.250 20260601 165746 1780351070.646 24.240 20260601 165750 1780351074.584 24.210 20260601 165754 1780351078.526 24.200 20260601 165758 1780351083.008 24.200 20260601 165803 1780351086.947 24.240 20260601 165806 1780351091.424 24.250 20260601 165811 1780351095.368 24.250 20260601 165815 1780351097.609 24.240 20260601 165817 1780351101.548 24.230 20260601 165821 1780351103.789 24.240 20260601 165823 1780351108.852 24.250 20260601 165828 1780351113.334 24.240 20260601 165833 1780351115.032 24.230 20260601 165835 1780351122.333 24.240 20260601 165842 1780351126.812 24.240 20260601 165846 1780351129.052 24.240 20260601 165849 1780351132.991 24.240 20260601 165852 1780351136.350 24.240 20260601 165856 1780351139.175 24.230 20260601 165859 1780351142.530 24.240 20260601 165902 1780351150.958 24.210 20260601 165910 1780351154.901 24.240 20260601 165914 1780351158.838 24.240 20260601 165918 1780351163.312 24.210 20260601 165923 1780351165.549 24.230 20260601 165925 1780351169.496 24.240 20260601 165929 1780351173.440 24.270 20260601 165933 1780351177.922 24.240 20260601 165937 1780351180.163 24.260 20260601 165940 1780351182.978 24.240 20260601 165942 1780351187.456 24.240 20260601 165947 1780351189.163 24.260 20260601 165949 1780351193.644 24.250 20260601 165953 1780351197.583 24.260 20260601 165957 1780351202.066 24.270 20260601 170002 1780351204.883 24.260 20260601 170004 1780351209.360 24.280 20260601 170009 1780351209.946 24.250 20260601 170009 1780351216.664 24.230 20260601 170016 1780351219.488 24.240 20260601 170019 1780351223.966 24.280 20260601 170023 1780351227.908 24.270 20260601 170027 1780351231.849 24.260 20260601 170031 1780351236.329 24.240 20260601 170036 1780351240.270 24.230 20260601 170040 1780351244.747 24.210 20260601 170044 1780351248.690 24.200 20260601 170048 1780351253.166 24.200 20260601 170053 1780351255.993 24.190 20260601 170055 1780351260.472 24.210 20260601 170100 1780351264.413 24.190 20260601 170104 1780351268.354 24.230 20260601 170108 1780351272.834 24.210 20260601 170112 1780351276.773 24.210 20260601 170116 1780351281.254 24.200 20260601 170121 1780351282.957 24.200 20260601 170122 1780351287.434 24.240 20260601 170127 1780351291.377 24.200 20260601 170131 1780351294.740 24.200 20260601 170134 1780351298.680 24.230 20260601 170138 1780351303.161 24.210 20260601 170143 1780351305.979 24.210 20260601 170145 1780351308.219 24.200 20260601 170148 1780351312.161 24.200 20260601 170152 1780351316.642 24.210 20260601 170156 1780351320.581 24.240 20260601 170200 1780351325.063 24.230 20260601 170205 1780351329.001 24.250 20260601 170209 1780351332.360 24.260 20260601 170212 1780351335.182 24.270 20260601 170215 1780351339.661 24.250 20260601 170219 1780351343.606 24.270 20260601 170223 1780351348.086 24.280 20260601 170228 1780351352.027 24.260 20260601 170232 1780351355.967 24.250 20260601 170235 1780351360.447 24.250 20260601 170240 1780351363.268 24.260 20260601 170243 1780351367.749 24.260 20260601 170247 1780351369.991 24.240 20260601 170249 1780351376.169 24.230 20260601 170256 1780351380.112 24.230 20260601 170300 1780351384.591 24.240 20260601 170304 1780351388.532 24.230 20260601 170308 1780351392.473 24.240 20260601 170312 1780351396.952 24.260 20260601 170316 1780351400.890 24.270 20260601 170320 1780351404.252 24.240 20260601 170324 1780351407.075 24.230 20260601 170327 1780351411.554 24.240 20260601 170331 1780351414.376 24.210 20260601 170334 1780351417.734 24.230 20260601 170337 1780351421.677 24.230 20260601 170341 1780351423.918 24.230 20260601 170343 1780351427.273 24.240 20260601 170347 1780351431.217 24.200 20260601 170351 1780351434.577 24.230 20260601 170354 1780351438.518 24.240 20260601 170358 1780351442.997 24.250 20260601 170402 1780351446.939 24.240 20260601 170406 1780351450.881 24.230 20260601 170410 1780351455.362 24.200 20260601 170415 1780351459.303 24.210 20260601 170419 1780351463.787 24.240 20260601 170423 1780351467.723 24.230 20260601 170427 1780351472.203 24.200 20260601 170432 1780351476.147 24.210 20260601 170436 1780351479.505 24.230 20260601 170439 1780351483.447 24.230 20260601 170443 1780351487.386 24.230 20260601 170447 1780351489.625 24.230 20260601 170449 1780351494.096 24.210 20260601 170454 1780351498.049 24.200 20260601 170458 1780351501.408 24.230 20260601 170501 1780351505.342 24.240 20260601 170505 1780351509.290 24.230 20260601 170509 1780351513.772 24.230 20260601 170513 1780351516.012 24.240 20260601 170516 1780351519.948 24.250 20260601 170519 1780351523.892 24.250 20260601 170523 1780351528.372 24.280 20260601 170528 1780351532.311 24.280 20260601 170532 1780351536.787 24.280 20260601 170536 1780351540.735 24.250 20260601 170540 1780351542.976 24.260 20260601 170542 1780351546.915 24.240 20260601 170546 1780351551.393 24.240 20260601 170551 1780351555.336 24.240 20260601 170555 1780351559.812 24.210 20260601 170559 1780351563.754 24.230 20260601 170603 1780351567.698 24.230 20260601 170607 1780351571.059 24.230 20260601 170611 1780351574.420 24.240 20260601 170614 1780351578.361 24.230 20260601 170618 1780351582.300 24.210 20260601 170622 1780351586.774 24.260 20260601 170626 1780351589.602 24.240 20260601 170629 1780351594.082 24.250 20260601 170634 1780351595.203 24.240 20260601 170635 1780351600.257 24.230 20260601 170640 1780351603.617 24.240 20260601 170643 1780351606.443 24.240 20260601 170646 1780351614.865 24.230 20260601 170654 1780351618.806 24.240 20260601 170658 1780351623.286 24.210 20260601 170703 1780351624.406 24.230 20260601 170704 1780351628.346 24.260 20260601 170708 1780351631.702 24.240 20260601 170711 1780351635.649 24.230 20260601 170715 1780351640.126 24.260 20260601 170720 1780351644.069 24.270 20260601 170724 1780351647.429 24.270 20260601 170727 1780351651.373 24.250 20260601 170731 1780351654.732 24.270 20260601 170734 1780351658.668 24.270 20260601 170738 1780351662.612 24.260 20260601 170742 1780351665.968 24.260 20260601 170745 1780351669.913 24.250 20260601 170749 1780351674.393 24.240 20260601 170754 1780351678.333 24.250 20260601 170758 1780351682.812 24.240 20260601 170802 1780351686.756 24.240 20260601 170806 1780351691.233 24.200 20260601 170811 1780351694.058 24.230 20260601 170814 1780351698.534 24.240 20260601 170818 1780351701.356 24.250 20260601 170821 1780351705.837 24.250 20260601 170825 1780351709.781 24.240 20260601 170829 1780351714.839 24.230 20260601 170834 1780351718.198 24.230 20260601 170838 1780351722.140 24.240 20260601 170842 1780351726.616 24.210 20260601 170846 1780351728.322 24.250 20260601 170848 1780351732.801 24.260 20260601 170852 1780351735.623 24.240 20260601 170855 1780351740.099 24.250 20260601 170900 1780351744.043 24.250 20260601 170904 1780351748.515 24.250 20260601 170908 1780351752.464 24.240 20260601 170912 1780351754.699 24.250 20260601 170914 1780351758.646 24.250 20260601 170918 1780351763.121 24.230 20260601 170923 1780351767.066 24.210 20260601 170927 1780351770.426 24.240 20260601 170930 1780351774.366 24.240 20260601 170934 1780351776.605 24.240 20260601 170936 1780351780.551 24.230 20260601 170940 1780351785.031 24.240 20260601 170945 1780351788.975 24.210 20260601 170948 1780351793.453 24.240 20260601 170953 1780351797.391 24.250 20260601 170957 1780351801.333 24.230 20260601 171001 1780351805.810 24.240 20260601 171005 1780351809.754 24.240 20260601 171009 1780351814.235 24.270 20260601 171014 1780351817.057 24.260 20260601 171017 1780351821.530 24.270 20260601 171021 1780351824.351 24.270 20260601 171024 1780351828.831 24.280 20260601 171028 1780351832.775 24.260 20260601 171032 1780351837.257 24.290 20260601 171037 1780351841.198 24.270 20260601 171041 1780351845.139 24.260 20260601 171045 1780351849.620 24.250 20260601 171049 1780351853.559 24.260 20260601 171053 1780351858.040 24.260 20260601 171058 1780351861.982 24.250 20260601 171101 1780351866.459 24.230 20260601 171106 1780351869.283 24.240 20260601 171109 1780351873.755 24.250 20260601 171113 1780351877.707 24.260 20260601 171117 1780351881.069 24.250 20260601 171121 1780351885.003 24.230 20260601 171125 1780351888.946 24.240 20260601 171128 1780351893.425 24.260 20260601 171133 1780351894.544 24.240 20260601 171134 1780351899.604 24.230 20260601 171139 1780351903.548 24.240 20260601 171143 1780351906.908 24.240 20260601 171146 1780351910.849 24.240 20260601 171150 1780351914.209 24.230 20260601 171154 1780351918.150 24.240 20260601 171158 1780351922.628 24.240 20260601 171202 1780351926.570 24.210 20260601 171206 1780351929.926 24.240 20260601 171209 1780351933.872 24.240 20260601 171213 1780351937.230 24.240 20260601 171217 1780351941.174 24.260 20260601 171221 1780351945.654 24.230 20260601 171225 1780351949.594 24.240 20260601 171229 1780351954.076 24.270 20260601 171234 1780351958.013 24.210 20260601 171238 1780351961.372 24.230 20260601 171241 1780351964.198 24.250 20260601 171244 1780351968.680 24.210 20260601 171248 1780351971.496 24.210 20260601 171251 1780351975.974 24.230 20260601 171255 1780351979.919 24.230 20260601 171259 1780351983.860 24.200 20260601 171303 1780351988.338 24.230 20260601 171308 1780351992.278 24.230 20260601 171312 1780351996.752 24.230 20260601 171316 1780351998.462 24.230 20260601 171318 1780352002.942 24.210 20260601 171322 1780352006.883 24.250 20260601 171326 1780352011.362 24.250 20260601 171331 1780352014.186 24.240 20260601 171334 1780352018.666 24.260 20260601 171338 1780352022.607 24.270 20260601 171342 1780352027.090 24.260 20260601 171347 1780352031.030 24.230 20260601 171351 1780352034.389 24.250 20260601 171354 1780352038.326 24.240 20260601 171358 1780352042.268 24.250 20260601 171402 1780352046.748 24.250 20260601 171406 1780352050.690 24.250 20260601 171410 1780352054.051 24.230 20260601 171414 1780352056.871 24.250 20260601 171416 1780352061.350 24.240 20260601 171421 1780352065.293 24.250 20260601 171425 1780352069.775 24.240 20260601 171429 1780352073.708 24.240 20260601 171433 1780352078.185 24.230 20260601 171438 1780352082.135 24.210 20260601 171442 1780352085.492 24.200 20260601 171445 1780352089.435 24.210 20260601 171449 1780352093.376 24.190 20260601 171453 1780352097.855 24.230 20260601 171457 1780352101.797 24.200 20260601 171501 1780352106.277 24.190 20260601 171506 1780352110.216 24.210 20260601 171510 1780352114.698 24.200 20260601 171514 1780352118.642 24.230 20260601 171518 1780352122.580 24.230 20260601 171522 1780352125.938 24.240 20260601 171525 1780352129.881 24.210 20260601 171529 1780352134.363 24.230 20260601 171534 1780352138.302 24.230 20260601 171538 1780352142.780 24.210 20260601 171542 1780352146.724 24.200 20260601 171546 1780352147.844 24.210 20260601 171547 1780352151.785 24.230 20260601 171551 1780352156.268 24.200 20260601 171556 1780352160.206 24.200 20260601 171600 1780352162.447 24.200 20260601 171602 1780352167.506 24.190 20260601 171607 1780352171.985 24.200 20260601 171611 1780352175.926 24.190 20260601 171615 1780352179.283 24.190 20260601 171619 1780352183.229 24.210 20260601 171623 1780352187.709 24.200 20260601 171627 1780352191.650 24.200 20260601 171631 1780352195.591 24.200 20260601 171635 1780352200.075 24.190 20260601 171640 1780352202.892 24.190 20260601 171642 1780352207.371 24.190 20260601 171647 1780352209.609 24.210 20260601 171649 1780352213.551 24.180 20260601 171653 1780352216.913 24.200 20260601 171656 1780352220.853 24.200 20260601 171700 1780352224.212 24.210 20260601 171704 1780352228.155 24.200 20260601 171708 1780352231.515 24.200 20260601 171711 1780352234.336 24.200 20260601 171714 1780352237.698 24.240 20260601 171717 1780352241.638 24.230 20260601 171721 1780352246.118 24.200 20260601 171726 1780352250.062 24.240 20260601 171730 1780352254.000 24.270 20260601 171733 1780352258.479 24.260 20260601 171738 1780352262.422 24.230 20260601 171742 1780352266.894 24.210 20260601 171746 1780352268.013 24.240 20260601 171748 1780352271.961 24.230 20260601 171751 1780352275.903 24.210 20260601 171755 1780352280.381 24.230 20260601 171800 1780352284.321 24.230 20260601 171804 1780352287.680 24.230 20260601 171807 1780352290.505 24.250 20260601 171810 1780352293.866 24.240 20260601 171813 1780352297.222 24.250 20260601 171817 1780352300.046 24.260 20260601 171820 1780352304.522 24.240 20260601 171824 1780352310.706 24.230 20260601 171830 1780352314.648 24.260 20260601 171834 1780352316.890 24.240 20260601 171836 1780352320.830 24.230 20260601 171840 1780352325.311 24.250 20260601 171845 1780352329.251 24.200 20260601 171849 1780352333.731 24.210 20260601 171853 1780352337.671 24.210 20260601 171857 1780352341.028 24.210 20260601 171901 1780352344.973 24.210 20260601 171904 1780352348.332 24.210 20260601 171908 1780352352.273 24.210 20260601 171912 1780352356.215 24.230 20260601 171916 1780352360.692 24.210 20260601 171920 1780352364.634 24.240 20260601 171924 1780352365.755 24.200 20260601 171925 1780352373.055 24.190 20260601 171933 1780352375.296 24.200 20260601 171935 1780352379.238 24.200 20260601 171939 1780352383.717 24.190 20260601 171943 1780352385.419 24.190 20260601 171945 1780352389.896 24.200 20260601 171949 1780352393.840 24.180 20260601 171953 1780352397.195 24.200 20260601 171957 1780352401.139 24.190 20260601 172001 1780352405.619 24.200 20260601 172005 1780352409.563 24.190 20260601 172009 1780352412.919 24.200 20260601 172012 1780352415.744 24.210 20260601 172015 1780352420.223 24.210 20260601 172020 1780352424.166 24.230 20260601 172024 1780352428.643 24.180 20260601 172028 1780352432.582 24.230 20260601 172032 1780352435.941 24.200 20260601 172035 1780352439.886 24.210 20260601 172039 1780352443.828 24.200 20260601 172043 1780352447.189 24.210 20260601 172047 1780352449.426 24.190 20260601 172049 1780352453.366 24.240 20260601 172053 1780352456.721 24.240 20260601 172056 1780352460.670 24.230 20260601 172100 1780352464.031 24.240 20260601 172104 1780352469.091 24.230 20260601 172109 1780352473.032 24.180 20260601 172113 1780352474.152 24.190 20260601 172114 1780352479.750 24.200 20260601 172119 1780352482.575 24.230 20260601 172122 1780352485.934 24.190 20260601 172125 1780352489.875 24.190 20260601 172129 1780352494.351 24.190 20260601 172134 1780352498.293 24.190 20260601 172138 1780352502.236 24.190 20260601 172142 1780352506.715 24.210 20260601 172146 1780352509.537 24.210 20260601 172149 1780352514.017 24.230 20260601 172154 1780352517.958 24.260 20260601 172157 1780352522.439 24.240 20260601 172202 1780352526.378 24.240 20260601 172206 1780352529.733 24.260 20260601 172209 1780352531.441 24.240 20260601 172211 1780352535.915 24.260 20260601 172215 1780352538.742 24.250 20260601 172218 1780352542.103 24.240 20260601 172222 1780352546.043 24.240 20260601 172226 1780352550.521 24.230 20260601 172230 1780352553.344 24.240 20260601 172233 1780352557.819 24.270 20260601 172237 1780352561.765 24.260 20260601 172241 1780352565.124 24.270 20260601 172245 1780352569.066 24.300 20260601 172249 1780352573.543 24.290 20260601 172253 1780352575.247 24.300 20260601 172255 1780352579.726 24.300 20260601 172259 1780352581.964 24.300 20260601 172301 1780352585.906 24.300 20260601 172305 1780352589.849 24.270 20260601 172309 1780352594.326 24.280 20260601 172314 1780352598.271 24.290 20260601 172318 1780352601.632 24.290 20260601 172321 1780352605.569 24.280 20260601 172325 1780352610.049 24.300 20260601 172330 1780352611.170 24.290 20260601 172331 1780352618.472 24.280 20260601 172338 1780352622.415 24.260 20260601 172342 1780352626.355 24.290 20260601 172346 1780352630.836 24.320 20260601 172350 1780352634.776 24.300 20260601 172354 1780352639.252 24.300 20260601 172359 1780352643.198 24.280 20260601 172403 1780352647.671 24.270 20260601 172407 1780352651.617 24.270 20260601 172411 1780352655.559 24.260 20260601 172415 1780352660.039 24.260 20260601 172420 1780352662.860 24.250 20260601 172422 1780352667.340 24.270 20260601 172427 1780352671.279 24.250 20260601 172431 1780352675.758 24.260 20260601 172435 1780352677.462 24.260 20260601 172437 1780352681.939 24.280 20260601 172441 1780352685.882 24.280 20260601 172445 1780352690.361 24.300 20260601 172450 1780352694.305 24.300 20260601 172454 1780352698.783 24.280 20260601 172458 1780352702.725 24.270 20260601 172502 1780352706.667 24.300 20260601 172506 1780352711.142 24.300 20260601 172511 1780352713.968 24.310 20260601 172513 1780352718.448 24.300 20260601 172518 1780352722.389 24.280 20260601 172522 1780352725.750 24.280 20260601 172525 1780352728.570 24.290 20260601 172528 1780352733.049 24.280 20260601 172533 1780352735.871 24.300 20260601 172535 1780352740.351 24.300 20260601 172540 1780352742.592 24.300 20260601 172542 1780352746.530 24.320 20260601 172546 1780352750.473 24.320 20260601 172550 1780352754.949 24.310 20260601 172554 1780352758.895 24.300 20260601 172558 1780352764.485 24.290 20260601 172604 1780352767.316 24.290 20260601 172607 1780352770.677 24.280 20260601 172610 1780352774.616 24.280 20260601 172614 1780352777.976 24.270 20260601 172617 1780352781.917 24.280 20260601 172621 1780352786.399 24.280 20260601 172626 1780352790.336 24.280 20260601 172630 1780352793.691 24.280 20260601 172633 1780352797.638 24.260 20260601 172637 1780352801.580 24.270 20260601 172641 1780352806.062 24.280 20260601 172646 1780352808.882 24.280 20260601 172648 1780352812.242 24.280 20260601 172652 1780352816.183 24.260 20260601 172656 1780352819.541 24.290 20260601 172659 1780352823.484 24.270 20260601 172703 1780352827.963 24.280 20260601 172707 1780352831.904 24.290 20260601 172711 1780352836.382 24.260 20260601 172716 1780352840.325 24.280 20260601 172720 1780352842.563 24.260 20260601 172722 1780352846.507 24.250 20260601 172726 1780352850.986 24.260 20260601 172730 1780352854.930 24.270 20260601 172734 1780352859.403 24.300 20260601 172739 1780352863.354 24.280 20260601 172743 1780352867.290 24.290 20260601 172747 1780352871.767 24.290 20260601 172751 1780352872.887 24.280 20260601 172752 1780352876.833 24.290 20260601 172756 1780352880.194 24.270 20260601 172800 1780352884.135 24.270 20260601 172804 1780352888.616 24.260 20260601 172808 1780352892.554 24.240 20260601 172812 1780352896.495 24.280 20260601 172816 1780352900.974 24.250 20260601 172820 1780352904.916 24.280 20260601 172824 1780352909.393 24.280 20260601 172829 1780352913.337 24.290 20260601 172833 1780352917.815 24.280 20260601 172837 1780352921.753 24.280 20260601 172841 1780352925.698 24.290 20260601 172845 1780352930.179 24.300 20260601 172850 1780352934.120 24.280 20260601 172854 1780352936.358 24.280 20260601 172856 1780352940.301 24.270 20260601 172900 1780352944.781 24.270 20260601 172904 1780352948.721 24.280 20260601 172908 1780352953.200 24.280 20260601 172913 1780352957.144 24.280 20260601 172917 1780352960.504 24.270 20260601 172920 1780352964.442 24.260 20260601 172924 1780352968.924 24.270 20260601 172928 1780352970.625 24.280 20260601 172930 1780352976.226 24.290 20260601 172936 1780352979.047 24.280 20260601 172939 1780352982.407 24.270 20260601 172942 1780352986.348 24.280 20260601 172946 1780352987.468 24.300 20260601 172947 1780352991.409 24.290 20260601 172951 1780352995.890 24.310 20260601 172955 1780352998.710 24.300 20260601 172958 1780353003.192 24.280 20260601 173003 1780353007.132 24.290 20260601 173007 1780353011.612 24.300 20260601 173011 1780353013.312 24.280 20260601 173013 1780353016.672 24.290 20260601 173016 1780353020.613 24.260 20260601 173020 1780353022.852 24.280 20260601 173022 1780353027.334 24.280 20260601 173027 1780353031.271 24.270 20260601 173031 1780353035.215 24.240 20260601 173035 1780353039.693 24.240 20260601 173039 1780353042.516 24.210 20260601 173042 1780353046.993 24.200 20260601 173046 1780353049.232 24.210 20260601 173049 1780353052.058 24.200 20260601 173052 1780353055.420 24.200 20260601 173055 1780353059.360 24.200 20260601 173059 1780353063.840 24.190 20260601 173103 1780353067.777 24.210 20260601 173107 1780353071.140 24.210 20260601 173111 1780353075.079 24.190 20260601 173115 1780353079.022 24.210 20260601 173119 1780353082.376 24.200 20260601 173122 1780353085.737 24.190 20260601 173125 1780353088.559 24.210 20260601 173128 1780353093.041 24.210 20260601 173133 1780353095.864 24.230 20260601 173135 1780353100.343 24.230 20260601 173140 1780353104.285 24.230 20260601 173144 1780353107.643 24.230 20260601 173147 1780353111.586 24.230 20260601 173151 1780353115.527 24.210 20260601 173155 1780353120.011 24.250 20260601 173200 1780353123.947 24.250 20260601 173203 1780353128.424 24.230 20260601 173208 1780353132.365 24.230 20260601 173212 1780353136.841 24.240 20260601 173216 1780353140.786 24.210 20260601 173220 1780353144.731 24.240 20260601 173224 1780353149.211 24.230 20260601 173229 1780353153.153 24.230 20260601 173233 1780353157.636 24.210 20260601 173237 1780353161.574 24.200 20260601 173241 1780353166.050 24.240 20260601 173246 1780353169.990 24.230 20260601 173249 1780353173.935 24.200 20260601 173253 1780353178.416 24.210 20260601 173258 1780353181.237 24.200 20260601 173301 1780353185.714 24.200 20260601 173305 1780353189.657 24.180 20260601 173309 1780353194.137 24.190 20260601 173314 1780353198.076 24.190 20260601 173318 1780353202.555 24.230 20260601 173322 1780353206.498 24.200 20260601 173326 1780353210.441 24.260 20260601 173330 1780353214.919 24.250 20260601 173334 1780353218.862 24.250 20260601 173338 1780353223.341 24.210 20260601 173343 1780353227.283 24.200 20260601 173347 1780353231.763 24.190 20260601 173351 1780353235.702 24.190 20260601 173355 1780353239.645 24.200 20260601 173359 1780353244.119 24.190 20260601 173404 1780353248.068 24.210 20260601 173408 1780353252.551 24.210 20260601 173412 1780353256.487 24.190 20260601 173416 1780353259.844 24.190 20260601 173419 1780353261.548 24.200 20260601 173421 1780353266.024 24.200 20260601 173426 1780353269.969 24.190 20260601 173429 1780353273.330 24.210 20260601 173433 1780353277.271 24.200 20260601 173437 1780353281.754 24.200 20260601 173441 1780353285.692 24.200 20260601 173445 1780353290.171 24.190 20260601 173450 1780353294.113 24.200 20260601 173454 1780353297.469 24.200 20260601 173457 1780353301.413 24.230 20260601 173501 1780353303.655 24.200 20260601 173503 1780353308.712 24.190 20260601 173508 1780353312.656 24.190 20260601 173512 1780353317.136 24.200 20260601 173517 1780353321.075 24.180 20260601 173521 1780353325.554 24.180 20260601 173525 1780353329.497 24.170 20260601 173529 1780353332.851 24.200 20260601 173532 1780353336.801 24.180 20260601 173536 1780353341.281 24.200 20260601 173541 1780353345.218 24.190 20260601 173545 1780353349.161 24.200 20260601 173549 1780353353.638 24.200 20260601 173553 1780353357.583 24.240 20260601 173557 1780353362.062 24.230 20260601 173602 1780353366.005 24.210 20260601 173606 1780353370.489 24.210 20260601 173610 1780353374.428 24.230 20260601 173614 1780353378.366 24.240 20260601 173618 1780353382.844 24.210 20260601 173622 1780353386.786 24.230 20260601 173626 1780353391.268 24.240 20260601 173631 1780353394.090 24.240 20260601 173634 1780353398.572 24.250 20260601 173638 1780353402.507 24.210 20260601 173642 1780353406.987 24.260 20260601 173646 1780353409.809 24.250 20260601 173649 1780353414.285 24.290 20260601 173654 1780353415.992 24.300 20260601 173655 1780353420.469 24.310 20260601 173700 1780353424.411 24.310 20260601 173704 1780353428.887 24.300 20260601 173708 1780353432.833 24.330 20260601 173712 1780353436.774 24.300 20260601 173716 1780353441.256 24.320 20260601 173721 1780353445.196 24.300 20260601 173725 1780353449.677 24.280 20260601 173729 1780353451.376 24.290 20260601 173731 1780353454.736 24.270 20260601 173734 1780353456.975 24.280 20260601 173736 1780353460.916 24.270 20260601 173740 1780353465.398 24.270 20260601 173745 1780353465.979 24.280 20260601 173745 1780353470.460 24.270 20260601 173750 1780353474.401 24.280 20260601 173754 1780353478.880 24.260 20260601 173758 1780353482.819 24.300 20260601 173802 1780353486.176 24.270 20260601 173806 1780353490.122 24.280 20260601 173810 1780353494.603 24.280 20260601 173814 1780353498.542 24.260 20260601 173818 1780353502.484 24.250 20260601 173822 1780353506.960 24.260 20260601 173826 1780353510.906 24.240 20260601 173830 1780353514.258 24.240 20260601 173834 1780353518.206 24.200 20260601 173838 1780353522.683 24.230 20260601 173842 1780353525.508 24.230 20260601 173845 1780353529.975 24.200 20260601 173849 1780353533.927 24.250 20260601 173853 1780353538.403 24.190 20260601 173858 1780353542.345 24.210 20260601 173902 1780353544.583 24.230 20260601 173904 1780353549.652 24.240 20260601 173909 1780353553.591 24.240 20260601 173913 1780353558.074 24.210 20260601 173918 1780353562.015 24.200 20260601 173922 1780353566.493 24.230 20260601 173926 1780353570.436 24.200 20260601 173930 1780353574.918 24.200 20260601 173934 1780353577.740 24.200 20260601 173937 1780353582.220 24.190 20260601 173942 1780353586.157 24.230 20260601 173946 1780353590.097 24.200 20260601 173950 1780353593.459 24.200 20260601 173953 1780353597.398 24.200 20260601 173957 1780353601.875 24.230 20260601 174001 1780353605.815 24.230 20260601 174005 1780353609.176 24.200 20260601 174009 1780353613.121 24.240 20260601 174013 1780353617.604 24.240 20260601 174017 1780353621.539 24.230 20260601 174021 1780353626.015 24.210 20260601 174026 1780353629.960 24.250 20260601 174029 1780353633.903 24.240 20260601 174033 1780353637.262 24.230 20260601 174037 1780353641.204 24.200 20260601 174041 1780353645.682 24.200 20260601 174045 1780353649.624 24.230 20260601 174049 1780353652.983 24.200 20260601 174052 1780353658.047 24.210 20260601 174058 1780353662.528 24.200 20260601 174102 1780353665.350 24.200 20260601 174105 1780353672.649 24.190 20260601 174112 1780353677.125 24.190 20260601 174117 1780353681.073 24.230 20260601 174121 1780353684.432 24.230 20260601 174124 1780353688.368 24.200 20260601 174128 1780353692.312 24.240 20260601 174132 1780353696.790 24.190 20260601 174136 1780353700.729 24.190 20260601 174140 1780353704.091 24.200 20260601 174144 1780353708.034 24.190 20260601 174148 1780353712.519 24.210 20260601 174152 1780353715.335 24.230 20260601 174155 1780353719.814 24.230 20260601 174159 1780353723.754 24.250 20260601 174203 1780353727.117 24.250 20260601 174207 1780353728.818 24.240 20260601 174208 1780353733.304 24.260 20260601 174213 1780353737.237 24.270 20260601 174217 1780353739.479 24.260 20260601 174219 1780353742.838 24.250 20260601 174222 1780353746.782 24.260 20260601 174226 1780353750.721 24.260 20260601 174230 1780353755.203 24.270 20260601 174235 1780353759.143 24.240 20260601 174239 1780353763.625 24.240 20260601 174243 1780353767.563 24.240 20260601 174247 1780353772.041 24.240 20260601 174252 1780353775.986 24.240 20260601 174255 1780353779.925 24.240 20260601 174259 1780353783.288 24.250 20260601 174303 1780353787.226 24.260 20260601 174307 1780353790.585 24.240 20260601 174310 1780353794.527 24.280 20260601 174314 1780353799.005 24.260 20260601 174319 1780353802.949 24.280 20260601 174322 1780353807.431 24.240 20260601 174327 1780353810.249 24.250 20260601 174330 1780353814.730 24.250 20260601 174334 1780353818.670 24.270 20260601 174338 1780353823.147 24.250 20260601 174343 1780353827.092 24.240 20260601 174347 1780353831.032 24.280 20260601 174351 1780353835.513 24.240 20260601 174355 1780353839.450 24.280 20260601 174359 1780353843.932 24.270 20260601 174403 1780353847.873 24.280 20260601 174407 1780353852.353 24.280 20260601 174412 1780353856.299 24.260 20260601 174416 1780353860.237 24.260 20260601 174420 1780353864.715 24.250 20260601 174424 1780353868.658 24.280 20260601 174428 1780353873.137 24.280 20260601 174433 1780353877.081 24.260 20260601 174437 1780353881.565 24.290 20260601 174441 1780353885.504 24.270 20260601 174445 1780353889.441 24.250 20260601 174449 1780353893.921 24.270 20260601 174453 1780353897.863 24.250 20260601 174457 1780353901.223 24.280 20260601 174501 1780353905.162 24.270 20260601 174505 1780353909.641 24.300 20260601 174509 1780353913.586 24.320 20260601 174513 1780353918.061 24.330 20260601 174518 1780353922.007 24.330 20260601 174522 1780353925.946 24.310 20260601 174525 1780353929.307 24.300 20260601 174529 1780353932.666 24.290 20260601 174532 1780353934.368 24.300 20260601 174534 1780353938.851 24.290 20260601 174538 1780353942.792 24.290 20260601 174542 1780353946.151 24.290 20260601 174546 1780353950.092 24.290 20260601 174550 1780353954.574 24.260 20260601 174554 1780353958.512 24.280 20260601 174558 1780353962.452 24.280 20260601 174602 1780353966.928 24.280 20260601 174606 1780353969.753 24.290 20260601 174609 1780353973.114 24.280 20260601 174613 1780353977.054 24.290 20260601 174617 1780353980.415 24.290 20260601 174620 1780353984.355 24.310 20260601 174624 1780353988.837 24.320 20260601 174628 1780353992.775 24.330 20260601 174632 1780353997.252 24.340 20260601 174637 1780354001.196 24.330 20260601 174641 1780354004.557 24.330 20260601 174644 1780354008.498 24.320 20260601 174648 1780354012.972 24.330 20260601 174652 1780354015.797 24.330 20260601 174655 1780354020.275 24.360 20260601 174700 1780354023.099 24.360 20260601 174703 1780354027.578 24.350 20260601 174707 1780354031.522 24.340 20260601 174711 1780354035.463 24.350 20260601 174715 1780354039.942 24.390 20260601 174719 1780354043.883 24.380 20260601 174723 1780354048.366 24.400 20260601 174728 1780354052.305 24.400 20260601 174732 1780354056.781 24.400 20260601 174736 1780354060.726 24.400 20260601 174740 1780354064.089 24.420 20260601 174744 1780354068.030 24.400 20260601 174748 1780354071.968 24.410 20260601 174751 1780354074.210 24.420 20260601 174754 1780354078.687 24.410 20260601 174758 1780354082.622 24.400 20260601 174802 1780354086.570 24.420 20260601 174806 1780354088.809 24.420 20260601 174808 1780354093.286 24.400 20260601 174813 1780354097.232 24.400 20260601 174817 1780354101.172 24.380 20260601 174821 1780354105.648 24.400 20260601 174825 1780354109.593 24.390 20260601 174829 1780354111.832 24.380 20260601 174831 1780354115.774 24.390 20260601 174835 1780354120.255 24.380 20260601 174840 1780354124.196 24.360 20260601 174844 1780354128.677 24.390 20260601 174848 1780354132.614 24.380 20260601 174852 1780354135.974 24.400 20260601 174855 1780354139.921 24.380 20260601 174859 1780354144.399 24.410 20260601 174904 1780354148.339 24.390 20260601 174908 1780354152.280 24.390 20260601 174912 1780354154.518 24.400 20260601 174914 1780354158.994 24.400 20260601 174918 1780354162.937 24.390 20260601 174922 1780354166.882 24.430 20260601 174926 1780354169.122 24.420 20260601 174929 1780354173.597 24.410 20260601 174933 1780354177.540 24.430 20260601 174937 1780354181.484 24.450 20260601 174941 1780354185.956 24.440 20260601 174945 1780354189.904 24.450 20260601 174949 1780354194.383 24.450 20260601 174954 1780354198.326 24.430 20260601 174958 1780354202.805 24.430 20260601 175002 1780354206.746 24.450 20260601 175006 1780354210.688 24.410 20260601 175010 1780354215.166 24.400 20260601 175015 1780354217.990 24.390 20260601 175017 1780354222.469 24.380 20260601 175022 1780354225.291 24.350 20260601 175025 1780354229.769 24.350 20260601 175029 1780354233.713 24.330 20260601 175033 1780354237.074 24.330 20260601 175037 1780354241.013 24.330 20260601 175041 1780354245.495 24.300 20260601 175045 1780354249.431 24.300 20260601 175049 1780354253.910 24.300 20260601 175053 1780354257.851 24.280 20260601 175057 1780354261.796 24.300 20260601 175101 1780354266.274 24.300 20260601 175106 1780354270.219 24.290 20260601 175110 1780354273.582 24.290 20260601 175113 1780354277.519 24.290 20260601 175117 1780354280.880 24.280 20260601 175120 1780354283.699 24.300 20260601 175123 1780354287.056 24.300 20260601 175127 1780354290.417 24.300 20260601 175130 1780354294.360 24.300 20260601 175134 1780354298.301 24.310 20260601 175138 1780354300.540 24.300 20260601 175140 1780354305.016 24.300 20260601 175145 1780354308.957 24.300 20260601 175148 1780354312.316 24.280 20260601 175152 1780354314.023 24.270 20260601 175154 1780354317.383 24.280 20260601 175157 1780354321.327 24.280 20260601 175201 1780354325.799 24.270 20260601 175205 1780354329.743 24.280 20260601 175209 1780354331.982 24.280 20260601 175211 1780354335.928 24.310 20260601 175215 1780354340.407 24.270 20260601 175220 1780354344.345 24.280 20260601 175224 1780354348.821 24.260 20260601 175228 1780354352.771 24.260 20260601 175232 1780354356.710 24.290 20260601 175236 1780354360.067 24.280 20260601 175240 1780354365.131 24.300 20260601 175245 1780354369.607 24.270 20260601 175249 1780354373.550 24.290 20260601 175253 1780354378.021 24.290 20260601 175258 1780354380.852 24.270 20260601 175300 1780354385.328 24.290 20260601 175305 1780354388.152 24.270 20260601 175308 1780354391.510 24.270 20260601 175311 1780354395.453 24.280 20260601 175315 1780354399.932 24.300 20260601 175319 1780354403.876 24.300 20260601 175323 1780354407.818 24.280 20260601 175327 1780354411.174 24.290 20260601 175331 1780354415.119 24.290 20260601 175335 1780354419.604 24.300 20260601 175339 1780354423.540 24.290 20260601 175343 1780354428.023 24.280 20260601 175348 1780354431.959 24.300 20260601 175351 1780354436.438 24.300 20260601 175356 1780354440.386 24.300 20260601 175400 1780354443.743 24.300 20260601 175403 1780354446.562 24.280 20260601 175406 1780354451.040 24.270 20260601 175411 1780354454.983 24.300 20260601 175414 1780354456.105 24.280 20260601 175416 1780354460.043 24.290 20260601 175420 1780354464.526 24.300 20260601 175424 1780354465.646 24.280 20260601 175425 1780354470.704 24.270 20260601 175430 1780354474.646 24.260 20260601 175434 1780354479.126 24.280 20260601 175439 1780354483.068 24.270 20260601 175443 1780354485.305 24.280 20260601 175445 1780354489.249 24.260 20260601 175449 1780354493.723 24.270 20260601 175453 1780354497.668 24.270 20260601 175457 1780354502.149 24.280 20260601 175502 1780354506.091 24.280 20260601 175506 1780354509.441 24.260 20260601 175509 1780354512.269 24.240 20260601 175512 1780354516.745 24.240 20260601 175516 1780354520.690 24.230 20260601 175520 1780354522.928 24.240 20260601 175522 1780354526.877 24.210 20260601 175526 1780354531.359 24.250 20260601 175531 1780354535.295 24.240 20260601 175535 1780354539.237 24.250 20260601 175539 1780354543.713 24.270 20260601 175543 1780354547.659 24.230 20260601 175547 1780354552.136 24.270 20260601 175552 1780354556.076 24.250 20260601 175556 1780354560.551 24.250 20260601 175600 1780354563.377 24.240 20260601 175603 1780354567.850 24.250 20260601 175607 1780354571.799 24.210 20260601 175611 1780354575.742 24.230 20260601 175615 1780354580.217 24.250 20260601 175620 1780354581.339 24.240 20260601 175621 1780354585.280 24.260 20260601 175625 1780354589.761 24.210 20260601 175629 1780354593.705 24.270 20260601 175633 1780354597.646 24.270 20260601 175637 1780354602.123 24.250 20260601 175642 1780354606.066 24.270 20260601 175646 1780354609.429 24.280 20260601 175649 1780354613.368 24.290 20260601 175653 1780354616.723 24.260 20260601 175656 1780354620.668 24.260 20260601 175700 1780354625.147 24.250 20260601 175705 1780354629.093 24.270 20260601 175709 1780354633.573 24.280 20260601 175713 1780354637.511 24.260 20260601 175717 1780354641.452 24.280 20260601 175721 1780354645.934 24.280 20260601 175725 1780354648.753 24.280 20260601 175728 1780354653.233 24.280 20260601 175733 1780354655.472 24.280 20260601 175735 1780354659.413 24.290 20260601 175739 1780354663.355 24.290 20260601 175743 1780354667.834 24.280 20260601 175747 1780354671.775 24.270 20260601 175751 1780354675.137 24.270 20260601 175755 1780354679.078 24.280 20260601 175759 1780354683.559 24.260 20260601 175803 1780354687.501 24.280 20260601 175807 1780354691.979 24.280 20260601 175811 1780354694.797 24.280 20260601 175814 1780354699.276 24.240 20260601 175819 1780354703.216 24.300 20260601 175823 1780354706.575 24.270 20260601 175826 1780354710.522 24.280 20260601 175830 1780354714.463 24.270 20260601 175834 1780354718.948 24.280 20260601 175838 1780354722.882 24.260 20260601 175842 1780354727.363 24.270 20260601 175847 1780354731.304 24.250 20260601 175851 1780354735.784 24.260 20260601 175855 1780354738.605 24.280 20260601 175858 1780354743.081 24.270 20260601 175903 1780354747.028 24.250 20260601 175907 1780354750.968 24.250 20260601 175910 1780354755.442 24.200 20260601 175915 1780354759.389 24.240 20260601 175919 1780354763.869 24.200 20260601 175923 1780354766.689 24.210 20260601 175926 1780354771.161 24.210 20260601 175931 1780354775.110 24.200 20260601 175935 1780354778.469 24.210 20260601 175938 1780354782.412 24.210 20260601 175942 1780354785.773 24.190 20260601 175945 1780354789.713 24.200 20260601 175949 1780354791.950 24.200 20260601 175951 1780354795.896 24.240 20260601 175955 1780354800.379 24.240 20260601 180000 1780354804.316 24.230 20260601 180004 1780354808.794 24.250 20260601 180008 1780354811.616 24.230 20260601 180011 1780354816.092 24.240 20260601 180016 1780354818.918 24.240 20260601 180018 1780354823.396 24.260 20260601 180023 1780354827.338 24.250 20260601 180027 1780354829.578 24.250 20260601 180029 1780354833.520 24.260 20260601 180033 1780354836.878 24.250 20260601 180036 1780354840.821 24.250 20260601 180040 1780354844.181 24.250 20260601 180044 1780354848.125 24.270 20260601 180048 1780354852.601 24.250 20260601 180052 1780354856.540 24.280 20260601 180056 1780354860.484 24.270 20260601 180100 1780354864.961 24.280 20260601 180104 1780354867.203 24.280 20260601 180107 1780354871.146 24.250 20260601 180111 1780354875.087 24.240 20260601 180115 1780354879.569 24.280 20260601 180119 1780354882.388 24.260 20260601 180122 1780354884.624 24.250 20260601 180124 1780354887.981 24.230 20260601 180127 1780354890.806 24.260 20260601 180130 1780354895.290 24.280 20260601 180135 1780354899.233 24.280 20260601 180139 1780354900.353 24.270 20260601 180140 1780354904.290 24.250 20260601 180144 1780354908.771 24.260 20260601 180148 1780354912.714 24.250 20260601 180152 1780354917.193 24.260 20260601 180157 1780354921.135 24.280 20260601 180201 1780354925.614 24.250 20260601 180205 1780354928.436 24.280 20260601 180208 1780354932.917 24.280 20260601 180212 1780354936.853 24.280 20260601 180216 1780354940.796 24.290 20260601 180220 1780354944.155 24.280 20260601 180224 1780354948.097 24.280 20260601 180228 1780354953.698 24.290 20260601 180233 1780354957.639 24.280 20260601 180237 1780354962.120 24.270 20260601 180242 1780354966.058 24.270 20260601 180246 1780354969.411 24.270 20260601 180249 1780354973.357 24.290 20260601 180253 1780354977.302 24.280 20260601 180257 1780354980.662 24.270 20260601 180300 1780354984.025 24.270 20260601 180304 1780354987.964 24.260 20260601 180307 1780354991.904 24.250 20260601 180311 1780354996.384 24.280 20260601 180316 1780355000.325 24.260 20260601 180320 1780355004.803 24.280 20260601 180324 1780355008.743 24.280 20260601 180328 1780355012.100 24.270 20260601 180332 1780355016.047 24.240 20260601 180336 1780355020.528 24.260 20260601 180340 1780355024.468 24.250 20260601 180344 1780355028.409 24.290 20260601 180348 1780355032.888 24.300 20260601 180352 1780355036.830 24.280 20260601 180356 1780355041.310 24.290 20260601 180401 1780355045.253 24.290 20260601 180405 1780355049.737 24.280 20260601 180409 1780355053.674 24.290 20260601 180413 1780355057.042 24.290 20260601 180417 1780355063.209 24.300 20260601 180423 1780355067.152 24.280 20260601 180427 1780355071.629 24.310 20260601 180431 1780355075.577 24.290 20260601 180435 1780355079.517 24.300 20260601 180439 1780355083.997 24.310 20260601 180443 1780355087.938 24.310 20260601 180447 1780355092.419 24.320 20260601 180452 1780355095.239 24.320 20260601 180455 1780355099.717 24.320 20260601 180459 1780355103.657 24.330 20260601 180503 1780355108.136 24.310 20260601 180508 1780355112.082 24.320 20260601 180512 1780355116.022 24.330 20260601 180516 1780355120.499 24.300 20260601 180520 1780355123.323 24.300 20260601 180523 1780355127.799 24.300 20260601 180527 1780355131.743 24.320 20260601 180531 1780355136.226 24.300 20260601 180536 1780355139.045 24.300 20260601 180539 1780355142.408 24.280 20260601 180542 1780355145.226 24.290 20260601 180545 1780355149.706 24.280 20260601 180549 1780355152.528 24.280 20260601 180552 1780355154.771 24.270 20260601 180554 1780355159.251 24.300 20260601 180559 1780355163.185 24.280 20260601 180603 1780355166.545 24.300 20260601 180606 1780355170.486 24.320 20260601 180610 1780355173.848 24.300 20260601 180613 1780355177.790 24.290 20260601 180617 1780355181.732 24.330 20260601 180621 1780355186.210 24.320 20260601 180626 1780355190.156 24.320 20260601 180630 1780355194.637 24.300 20260601 180634 1780355198.574 24.300 20260601 180638 1780355203.055 24.300 20260601 180643 1780355206.993 24.330 20260601 180646 1780355210.936 24.300 20260601 180650 1780355215.415 24.320 20260601 180655 1780355218.237 24.330 20260601 180658 1780355221.597 24.320 20260601 180701 1780355225.538 24.320 20260601 180705 1780355230.017 24.350 20260601 180710 1780355233.962 24.310 20260601 180713 1780355238.443 24.330 20260601 180718 1780355242.381 24.320 20260601 180722 1780355245.742 24.320 20260601 180725 1780355249.683 24.310 20260601 180729 1780355253.043 24.350 20260601 180733 1780355255.864 24.330 20260601 180735 1780355259.227 24.350 20260601 180739 1780355263.164 24.360 20260601 180743 1780355267.642 24.340 20260601 180747 1780355271.583 24.350 20260601 180751 1780355276.061 24.360 20260601 180756 1780355277.766 24.350 20260601 180757 1780355282.242 24.380 20260601 180802 1780355283.947 24.360 20260601 180803 1780355287.305 24.380 20260601 180807 1780355291.248 24.350 20260601 180811 1780355295.728 24.340 20260601 180815 1780355299.669 24.400 20260601 180819 1780355304.149 24.390 20260601 180824 1780355308.088 24.360 20260601 180828 1780355311.446 24.360 20260601 180831 1780355315.391 24.380 20260601 180835 1780355319.865 24.380 20260601 180839 1780355323.814 24.400 20260601 180843 1780355327.753 24.410 20260601 180847 1780355332.230 24.420 20260601 180852 1780355333.350 24.400 20260601 180853 1780355337.293 24.430 20260601 180857 1780355340.652 24.440 20260601 180900 1780355343.476 24.420 20260601 180903 1780355346.828 24.450 20260601 180906 1780355350.778 24.420 20260601 180910 1780355355.259 24.430 20260601 180915 1780355359.201 24.460 20260601 180919 1780355362.556 24.440 20260601 180922 1780355365.379 24.460 20260601 180925 1780355369.860 24.480 20260601 180929 1780355373.801 24.480 20260601 180933 1780355378.282 24.470 20260601 180938 1780355382.221 24.460 20260601 180942 1780355386.162 24.450 20260601 180946 1780355390.646 24.460 20260601 180950 1780355394.583 24.470 20260601 180954 1780355397.942 24.450 20260601 180957 1780355401.885 24.450 20260601 181001 1780355406.364 24.430 20260601 181006 1780355410.304 24.400 20260601 181010 1780355414.785 24.410 20260601 181014 1780355418.728 24.390 20260601 181018 1780355422.667 24.380 20260601 181022 1780355424.905 24.380 20260601 181024 1780355429.386 24.400 20260601 181029 1780355433.326 24.380 20260601 181033 1780355437.270 24.380 20260601 181037 1780355441.752 24.360 20260601 181041 1780355442.874 24.380 20260601 181042 1780355446.812 24.360 20260601 181046 1780355451.294 24.390 20260601 181051 1780355454.112 24.360 20260601 181054 1780355458.587 24.360 20260601 181058 1780355462.528 24.350 20260601 181102 1780355466.474 24.340 20260601 181106 1780355470.955 24.350 20260601 181110 1780355474.893 24.380 20260601 181114 1780355479.371 24.330 20260601 181119 1780355483.317 24.340 20260601 181123 1780355487.801 24.320 20260601 181127 1780355491.736 24.360 20260601 181131 1780355495.678 24.330 20260601 181135 1780355500.160 24.320 20260601 181140 1780355502.979 24.340 20260601 181142 1780355507.459 24.360 20260601 181147 1780355511.400 24.360 20260601 181151 1780355515.882 24.340 20260601 181155 1780355517.581 24.330 20260601 181157 1780355523.180 24.320 20260601 181203 1780355526.005 24.320 20260601 181206 1780355530.486 24.320 20260601 181210 1780355534.423 24.320 20260601 181214 1780355538.907 24.310 20260601 181218 1780355542.842 24.320 20260601 181222 1780355543.962 24.310 20260601 181223 1780355549.025 24.330 20260601 181229 1780355552.384 24.300 20260601 181232 1780355557.448 24.320 20260601 181237 1780355561.388 24.300 20260601 181241 1780355565.866 24.290 20260601 181245 1780355570.928 24.300 20260601 181250 1780355574.288 24.300 20260601 181254 1780355578.230 24.310 20260601 181258 1780355582.703 24.300 20260601 181302 1780355586.649 24.310 20260601 181306 1780355590.008 24.310 20260601 181310 1780355593.954 24.300 20260601 181313 1780355597.893 24.320 20260601 181317 1780355601.253 24.300 20260601 181321 1780355604.614 24.320 20260601 181324 1780355608.549 24.300 20260601 181328 1780355612.495 24.310 20260601 181332 1780355616.979 24.340 20260601 181336 1780355620.915 24.380 20260601 181340 1780355625.392 24.360 20260601 181345 1780355629.339 24.390 20260601 181349 1780355633.818 24.380 20260601 181353 1780355637.761 24.380 20260601 181357 1780355641.121 24.390 20260601 181401 1780355645.057 24.390 20260601 181405 1780355647.298 24.380 20260601 181407 1780355651.241 24.360 20260601 181411 1780355655.722 24.360 20260601 181415 1780355659.658 24.380 20260601 181419 1780355663.603 24.360 20260601 181423 1780355668.083 24.380 20260601 181428 1780355670.325 24.360 20260601 181430 1780355675.379 24.350 20260601 181435 1780355678.205 24.360 20260601 181438 1780355681.562 24.350 20260601 181441 1780355685.506 24.340 20260601 181445 1780355689.986 24.340 20260601 181449 1780355692.807 24.340 20260601 181452 1780355697.289 24.330 20260601 181457 1780355701.227 24.330 20260601 181501 1780355705.708 24.320 20260601 181505 1780355707.410 24.310 20260601 181507 1780355713.010 24.300 20260601 181513 1780355716.954 24.320 20260601 181516 1780355721.433 24.320 20260601 181521 1780355725.369 24.300 20260601 181525 1780355729.313 24.310 20260601 181529 1780355733.794 24.300 20260601 181533 1780355737.733 24.310 20260601 181537 1780355742.211 24.310 20260601 181542 1780355746.157 24.340 20260601 181546 1780355750.631 24.320 20260601 181550 1780355753.456 24.310 20260601 181553 1780355757.937 24.330 20260601 181557 1780355761.880 24.310 20260601 181601 1780355765.818 24.310 20260601 181605 1780355770.297 24.300 20260601 181610 1780355772.536 24.300 20260601 181612 1780355776.480 24.310 20260601 181616 1780355779.839 24.300 20260601 181619 1780355783.784 24.300 20260601 181623 1780355787.142 24.320 20260601 181627 1780355791.082 24.310 20260601 181631 1780355795.022 24.310 20260601 181635 1780355799.506 24.310 20260601 181639 1780355803.442 24.330 20260601 181643 1780355806.804 24.310 20260601 181646 1780355809.624 24.320 20260601 181649 1780355814.108 24.320 20260601 181654 1780355818.047 24.310 20260601 181658 1780355822.530 24.310 20260601 181702 1780355826.468 24.320 20260601 181706 1780355830.949 24.330 20260601 181710 1780355834.889 24.310 20260601 181714 1780355838.829 24.330 20260601 181718 1780355843.310 24.350 20260601 181723 1780355847.250 24.330 20260601 181727 1780355851.731 24.330 20260601 181731 1780355855.670 24.310 20260601 181735 1780355860.158 24.300 20260601 181740 1780355865.212 24.290 20260601 181745 1780355869.153 24.280 20260601 181749 1780355873.633 24.300 20260601 181753 1780355877.572 24.290 20260601 181757 1780355882.052 24.300 20260601 181802 1780355885.995 24.310 20260601 181805 1780355889.936 24.310 20260601 181809 1780355893.298 24.300 20260601 181813 1780355898.358 24.280 20260601 181818 1780355899.478 24.300 20260601 181819 1780355904.539 24.290 20260601 181824 1780355909.018 24.290 20260601 181829 1780355910.139 24.300 20260601 181830 1780355917.434 24.320 20260601 181837 1780355921.384 24.300 20260601 181841 1780355925.866 24.310 20260601 181845 1780355929.804 24.350 20260601 181849 1780355933.743 24.330 20260601 181853 1780355938.222 24.330 20260601 181858 1780355942.162 24.330 20260601 181902 1780355946.642 24.340 20260601 181906 1780355950.585 24.360 20260601 181910 1780355955.066 24.390 20260601 181915 1780355959.007 24.390 20260601 181919 1780355962.947 24.350 20260601 181922 1780355966.308 24.380 20260601 181926 1780355970.248 24.380 20260601 181930 1780355974.731 24.330 20260601 181934 1780355978.670 24.340 20260601 181938 1780355983.154 24.350 20260601 181943 1780355987.090 24.330 20260601 181947 1780355991.568 24.330 20260601 181951 1780355993.271 24.320 20260601 181953 1780355997.752 24.330 20260601 181957 1780356001.692 24.330 20260601 182001 1780356003.929 24.320 20260601 182003 1780356007.874 24.330 20260601 182007 1780356012.354 24.300 20260601 182012 1780356016.294 24.300 20260601 182016 1780356020.772 24.330 20260601 182020 1780356024.715 24.330 20260601 182024 1780356026.957 24.330 20260601 182026 1780356029.776 24.320 20260601 182029 1780356034.254 24.320 20260601 182034 1780356038.195 24.310 20260601 182038 1780356042.674 24.300 20260601 182042 1780356046.621 24.330 20260601 182046 1780356050.560 24.300 20260601 182050 1780356055.042 24.300 20260601 182055 1780356058.980 24.330 20260601 182058 1780356062.339 24.310 20260601 182102 1780356065.162 24.300 20260601 182105 1780356069.642 24.300 20260601 182109 1780356072.463 24.300 20260601 182112 1780356076.941 24.320 20260601 182116 1780356079.764 24.320 20260601 182119 1780356084.242 24.310 20260601 182124 1780356088.186 24.300 20260601 182128 1780356092.658 24.310 20260601 182132 1780356096.608 24.320 20260601 182136 1780356099.967 24.320 20260601 182139 1780356101.668 24.330 20260601 182141 1780356106.148 24.320 20260601 182146 1780356110.088 24.300 20260601 182150 1780356114.567 24.310 20260601 182154 1780356118.507 24.290 20260601 182158 1780356121.866 24.300 20260601 182201 1780356125.812 24.300 20260601 182205 1780356130.290 24.310 20260601 182210 1780356131.991 24.300 20260601 182211 1780356136.469 24.300 20260601 182216 1780356142.649 24.280 20260601 182222 1780356146.593 24.280 20260601 182226 1780356151.075 24.280 20260601 182231 1780356155.014 24.290 20260601 182235 1780356159.492 24.290 20260601 182239 1780356163.435 24.310 20260601 182243 1780356167.377 24.290 20260601 182247 1780356171.861 24.300 20260601 182251 1780356174.678 24.290 20260601 182254 1780356181.979 24.300 20260601 182301 1780356185.342 24.280 20260601 182305 1780356188.707 24.290 20260601 182308 1780356192.633 24.300 20260601 182312 1780356196.582 24.300 20260601 182316 1780356201.065 24.280 20260601 182321 1780356205.003 24.300 20260601 182325 1780356209.487 24.330 20260601 182329 1780356213.425 24.340 20260601 182333 1780356217.903 24.300 20260601 182337 1780356220.722 24.330 20260601 182340 1780356225.201 24.300 20260601 182345 1780356229.145 24.320 20260601 182349 1780356233.087 24.320 20260601 182353 1780356235.325 24.320 20260601 182355 1780356239.799 24.320 20260601 182359 1780356243.747 24.330 20260601 182403 1780356247.689 24.330 20260601 182407 1780356252.161 24.340 20260601 182412 1780356256.110 24.290 20260601 182416 1780356260.592 24.330 20260601 182420 1780356264.532 24.310 20260601 182424 1780356269.009 24.320 20260601 182429 1780356272.952 24.290 20260601 182432 1780356276.893 24.300 20260601 182436 1780356280.257 24.320 20260601 182440 1780356284.195 24.320 20260601 182444 1780356288.674 24.320 20260601 182448 1780356292.618 24.300 20260601 182452 1780356297.102 24.290 20260601 182457 1780356298.797 24.290 20260601 182458 1780356303.275 24.250 20260601 182503 1780356307.219 24.290 20260601 182507 1780356311.700 24.320 20260601 182511 1780356315.642 24.280 20260601 182515 1780356316.763 24.300 20260601 182516 1780356320.700 24.290 20260601 182520 1780356325.180 24.300 20260601 182525 1780356329.122 24.280 20260601 182529 1780356333.598 24.280 20260601 182533 1780356338.662 24.270 20260601 182538 1780356342.603 24.300 20260601 182542 1780356347.084 24.270 20260601 182547 1780356351.024 24.290 20260601 182551 1780356355.501 24.290 20260601 182555 1780356359.444 24.290 20260601 182559 1780356360.560 24.310 20260601 182600 1780356365.625 24.320 20260601 182605 1780356370.106 24.320 20260601 182610 1780356372.929 24.300 20260601 182612 1780356377.410 24.320 20260601 182617 1780356381.347 24.300 20260601 182621 1780356385.824 24.300 20260601 182625 1780356389.770 24.280 20260601 182629 1780356393.711 24.270 20260601 182633 1780356398.191 24.270 20260601 182638 1780356402.131 24.270 20260601 182642 1780356406.608 24.270 20260601 182646 1780356409.432 24.290 20260601 182649 1780356413.904 24.260 20260601 182653 1780356417.852 24.290 20260601 182657 1780356422.330 24.290 20260601 182702 1780356426.278 24.290 20260601 182706 1780356429.640 24.290 20260601 182709 1780356433.580 24.290 20260601 182713 1780356437.517 24.280 20260601 182717 1780356441.994 24.280 20260601 182721 1780356447.056 24.290 20260601 182727 1780356451.538 24.290 20260601 182731 1780356455.479 24.300 20260601 182735 1780356458.832 24.310 20260601 182738 1780356462.777 24.310 20260601 182742 1780356466.721 24.300 20260601 182746 1780356471.202 24.280 20260601 182751 1780356475.143 24.280 20260601 182755 1780356479.623 24.300 20260601 182759 1780356482.441 24.300 20260601 182802 1780356486.917 24.300 20260601 182806 1780356489.743 24.290 20260601 182809 1780356494.227 24.300 20260601 182814 1780356495.926 24.300 20260601 182815 1780356499.284 24.290 20260601 182819 1780356503.227 24.290 20260601 182823 1780356506.583 24.290 20260601 182826 1780356510.528 24.310 20260601 182830 1780356512.764 24.280 20260601 182832 1780356517.237 24.290 20260601 182837 1780356520.067 24.270 20260601 182840 1780356524.545 24.260 20260601 182844 1780356528.488 24.270 20260601 182848 1780356532.431 24.250 20260601 182852 1780356536.909 24.250 20260601 182856 1780356540.852 24.260 20260601 182900 1780356544.209 24.240 20260601 182904 1780356548.155 24.230 20260601 182908 1780356551.513 24.250 20260601 182911 1780356555.453 24.240 20260601 182915 1780356559.931 24.270 20260601 182919 1780356563.875 24.270 20260601 182923 1780356568.353 24.300 20260601 182928 1780356572.297 24.290 20260601 182932 1780356576.238 24.290 20260601 182936 1780356579.598 24.320 20260601 182939 1780356582.957 24.320 20260601 182942 1780356586.896 24.320 20260601 182946 1780356590.840 24.300 20260601 182950 1780356595.315 24.330 20260601 182955 1780356599.260 24.320 20260601 182959 1780356603.738 24.320 20260601 183003 1780356605.442 24.330 20260601 183005 1780356608.800 24.320 20260601 183008 1780356612.743 24.310 20260601 183012 1780356617.223 24.330 20260601 183017 1780356621.164 24.300 20260601 183021 1780356624.527 24.320 20260601 183024 1780356628.465 24.290 20260601 183028 1780356629.587 24.300 20260601 183029 1780356634.646 24.310 20260601 183034 1780356638.006 24.300 20260601 183038 1780356641.947 24.300 20260601 183041 1780356646.430 24.290 20260601 183046 1780356649.249 24.300 20260601 183049 1780356654.849 24.290 20260601 183054 1780356658.791 24.310 20260601 183058 1780356663.270 24.300 20260601 183103 1780356667.209 24.310 20260601 183107 1780356671.152 24.330 20260601 183111 1780356675.633 24.300 20260601 183115 1780356679.572 24.310 20260601 183119 1780356684.050 24.300 20260601 183124 1780356686.874 24.300 20260601 183126 1780356691.355 24.300 20260601 183131 1780356698.654 24.290 20260601 183138 1780356702.597 24.280 20260601 183142 1780356703.719 24.300 20260601 183143 1780356707.657 24.280 20260601 183147 1780356712.134 24.300 20260601 183152 1780356716.078 24.320 20260601 183156 1780356720.560 24.290 20260601 183200 1780356724.500 24.290 20260601 183204 1780356727.861 24.300 20260601 183207 1780356731.800 24.300 20260601 183211 1780356736.267 24.280 20260601 183216 1780356740.214 24.280 20260601 183220 1780356744.162 24.280 20260601 183224 1780356748.623 24.280 20260601 183228 1780356752.532 24.280 20260601 183232 1780356754.767 24.280 20260601 183234 1780356759.241 24.280 20260601 183239 1780356763.184 24.260 20260601 183243 1780356766.543 24.280 20260601 183246 1780356770.480 24.270 20260601 183250 1780356773.841 24.260 20260601 183253 1780356775.546 24.280 20260601 183255 1780356780.024 24.270 20260601 183300 1780356783.965 24.280 20260601 183303 1780356788.444 24.280 20260601 183308 1780356791.271 24.280 20260601 183311 1780356795.746 24.280 20260601 183315 1780356799.684 24.290 20260601 183319 1780356803.047 24.280 20260601 183323 1780356806.985 24.310 20260601 183326 1780356808.106 24.300 20260601 183328 1780356813.169 24.310 20260601 183333 1780356817.647 24.310 20260601 183337 1780356821.593 24.330 20260601 183341 1780356825.534 24.330 20260601 183345 1780356827.775 24.300 20260601 183347 1780356832.252 24.290 20260601 183352 1780356836.191 24.300 20260601 183356 1780356838.431 24.280 20260601 183358 1780356842.371 24.290 20260601 183402 1780356846.847 24.290 20260601 183406 1780356850.801 24.300 20260601 183410 1780356854.739 24.280 20260601 183414 1780356859.221 24.280 20260601 183419 1780356862.040 24.280 20260601 183422 1780356865.397 24.280 20260601 183425 1780356869.341 24.260 20260601 183429 1780356873.819 24.290 20260601 183433 1780356876.642 24.270 20260601 183436 1780356879.995 24.280 20260601 183439 1780356883.943 24.260 20260601 183443 1780356887.305 24.260 20260601 183447 1780356890.661 24.270 20260601 183450 1780356894.606 24.270 20260601 183454 1780356896.841 24.280 20260601 183456 1780356900.780 24.290 20260601 183500 1780356905.257 24.280 20260601 183505 1780356909.203 24.280 20260601 183509 1780356913.147 24.290 20260601 183513 1780356917.624 24.280 20260601 183517 1780356921.565 24.280 20260601 183521 1780356926.046 24.270 20260601 183526 1780356929.989 24.290 20260601 183529 1780356934.470 24.280 20260601 183534 1780356938.413 24.300 20260601 183538 1780356942.352 24.290 20260601 183542 1780356946.829 24.310 20260601 183546 1780356950.772 24.280 20260601 183550 1780356955.249 24.280 20260601 183555 1780356959.192 24.290 20260601 183559 1780356963.671 24.290 20260601 183603 1780356965.375 24.280 20260601 183605 1780356969.847 24.290 20260601 183609 1780356973.798 24.260 20260601 183613 1780356978.278 24.260 20260601 183618 1780356982.217 24.260 20260601 183622 1780356986.158 24.280 20260601 183626 1780356988.400 24.280 20260601 183628 1780356992.877 24.300 20260601 183632 1780356996.817 24.300 20260601 183636 1780357000.760 24.280 20260601 183640 1780357005.234 24.280 20260601 183645 1780357009.181 24.290 20260601 183649 1780357013.663 24.280 20260601 183653 1780357017.600 24.270 20260601 183657 1780357022.083 24.280 20260601 183702 1780357026.026 24.300 20260601 183706 1780357029.964 24.290 20260601 183709 1780357032.204 24.280 20260601 183712 1780357042.778 24.260 20260601 183722 1780357045.573 24.300 20260601 183725 1780357048.924 24.300 20260601 183728 1780357052.285 24.310 20260601 183732 1780357056.229 24.300 20260601 183736 1780357060.172 24.290 20260601 183740 1780357061.291 24.300 20260601 183741 1780357065.769 24.320 20260601 183745 1780357069.711 24.320 20260601 183749 1780357073.073 24.300 20260601 183753 1780357077.014 24.300 20260601 183757 1780357081.499 24.290 20260601 183801 1780357085.431 24.280 20260601 183805 1780357089.376 24.280 20260601 183809 1780357093.853 24.290 20260601 183813 1780357096.093 24.300 20260601 183816 1780357100.037 24.310 20260601 183820 1780357103.396 24.300 20260601 183823 1780357107.335 24.320 20260601 183827 1780357111.279 24.310 20260601 183831 1780357115.755 24.320 20260601 183835 1780357118.580 24.300 20260601 183838 1780357123.060 24.310 20260601 183843 1780357125.881 24.310 20260601 183845 1780357128.122 24.300 20260601 183848 1780357134.302 24.320 20260601 183854 1780357135.421 24.300 20260601 183855 1780357140.484 24.290 20260601 183900 1780357141.604 24.300 20260601 183901 1780357147.201 24.310 20260601 183907 1780357151.147 24.310 20260601 183911 1780357155.086 24.300 20260601 183915 1780357161.800 24.310 20260601 183921 1780357165.746 24.310 20260601 183925 1780357169.688 24.310 20260601 183929 1780357174.167 24.320 20260601 183934 1780357178.109 24.320 20260601 183938 1780357182.588 24.310 20260601 183942 1780357186.528 24.320 20260601 183946 1780357191.007 24.320 20260601 183951 1780357194.950 24.300 20260601 183954 1780357198.892 24.310 20260601 183958 1780357203.368 24.280 20260601 184003 1780357205.608 24.300 20260601 184005 1780357210.670 24.290 20260601 184010 1780357214.614 24.290 20260601 184014 1780357219.096 24.310 20260601 184019 1780357220.796 24.320 20260601 184020 1780357225.274 24.300 20260601 184025 1780357228.097 24.300 20260601 184028 1780357232.576 24.310 20260601 184032 1780357235.398 24.300 20260601 184035 1780357239.877 24.300 20260601 184039 1780357242.699 24.300 20260601 184042 1780357247.179 24.300 20260601 184047 1780357251.118 24.310 20260601 184051 1780357254.476 24.300 20260601 184054 1780357258.419 24.330 20260601 184058 1780357262.899 24.300 20260601 184102 1780357264.602 24.310 20260601 184104 1780357269.083 24.300 20260601 184109 1780357273.018 24.300 20260601 184113 1780357277.498 24.300 20260601 184117 1780357281.442 24.320 20260601 184121 1780357285.919 24.330 20260601 184125 1780357289.865 24.300 20260601 184129 1780357293.806 24.300 20260601 184133 1780357298.282 24.330 20260601 184138 1780357302.226 24.310 20260601 184142 1780357306.700 24.310 20260601 184146 1780357310.646 24.330 20260601 184150 1780357315.120 24.330 20260601 184155 1780357319.067 24.340 20260601 184159 1780357323.010 24.340 20260601 184203 1780357327.492 24.350 20260601 184207 1780357331.433 24.320 20260601 184211 1780357335.909 24.340 20260601 184215 1780357338.734 24.340 20260601 184218 1780357343.206 24.340 20260601 184223 1780357344.325 24.330 20260601 184224 1780357351.628 24.350 20260601 184231 1780357355.572 24.360 20260601 184235 1780357358.931 24.330 20260601 184238 1780357362.874 24.340 20260601 184242 1780357366.817 24.330 20260601 184246 1780357371.296 24.340 20260601 184251 1780357375.235 24.330 20260601 184255 1780357378.591 24.350 20260601 184258 1780357382.535 24.350 20260601 184302 1780357387.012 24.350 20260601 184307 1780357390.959 24.350 20260601 184310 1780357395.440 24.350 20260601 184315 1780357399.386 24.340 20260601 184319 1780357403.322 24.320 20260601 184323 1780357407.800 24.330 20260601 184327 1780357411.745 24.340 20260601 184331 1780357416.228 24.340 20260601 184336 1780357417.925 24.310 20260601 184337 1780357422.406 24.300 20260601 184342 1780357425.226 24.300 20260601 184345 1780357428.585 24.310 20260601 184348 1780357432.527 24.300 20260601 184352 1780357437.005 24.310 20260601 184357 1780357440.947 24.300 20260601 184400 1780357443.184 24.300 20260601 184403 1780357447.129 24.260 20260601 184407 1780357451.607 24.300 20260601 184411 1780357455.552 24.290 20260601 184415 1780357460.033 24.310 20260601 184420 1780357463.969 24.290 20260601 184423 1780357466.209 24.300 20260601 184426 1780357470.153 24.310 20260601 184430 1780357474.631 24.320 20260601 184434 1780357478.574 24.320 20260601 184438 1780357483.049 24.300 20260601 184443 1780357486.996 24.310 20260601 184446 1780357490.935 24.320 20260601 184450 1780357495.408 24.310 20260601 184455 1780357499.355 24.310 20260601 184459 1780357503.830 24.340 20260601 184503 1780357507.776 24.310 20260601 184507 1780357512.254 24.300 20260601 184512 1780357516.199 24.300 20260601 184516 1780357519.560 24.310 20260601 184519 1780357523.498 24.310 20260601 184523 1780357527.441 24.300 20260601 184527 1780357530.800 24.290 20260601 184530 1780357534.742 24.290 20260601 184534 1780357538.100 24.300 20260601 184538 1780357542.043 24.300 20260601 184542 1780357546.516 24.300 20260601 184546 1780357550.462 24.300 20260601 184550 1780357554.938 24.290 20260601 184554 1780357558.877 24.280 20260601 184558 1780357563.359 24.300 20260601 184603 1780357567.305 24.290 20260601 184607 1780357571.247 24.280 20260601 184611 1780357575.725 24.300 20260601 184615 1780357576.846 24.280 20260601 184616 1780357580.785 24.290 20260601 184620 1780357585.262 24.280 20260601 184625 1780357589.214 24.290 20260601 184629 1780357593.151 24.290 20260601 184633 1780357597.632 24.270 20260601 184637 1780357601.571 24.290 20260601 184641 1780357606.049 24.290 20260601 184646 1780357609.992 24.280 20260601 184649 1780357614.469 24.280 20260601 184654 1780357618.413 24.300 20260601 184658 1780357622.355 24.290 20260601 184702 1780357625.716 24.300 20260601 184705 1780357629.656 24.300 20260601 184709 1780357634.129 24.320 20260601 184714 1780357635.250 24.300 20260601 184715 1780357640.319 24.320 20260601 184720 1780357644.258 24.270 20260601 184724 1780357647.621 24.280 20260601 184727 1780357653.797 24.290 20260601 184733 1780357658.275 24.270 20260601 184738 1780357662.222 24.290 20260601 184742 1780357665.580 24.280 20260601 184745 1780357669.520 24.300 20260601 184749 1780357673.462 24.280 20260601 184753 1780357677.937 24.280 20260601 184757 1780357681.883 24.280 20260601 184801 1780357685.242 24.280 20260601 184805 1780357689.183 24.290 20260601 184809 1780357693.664 24.280 20260601 184813 1780357697.605 24.290 20260601 184817 1780357700.963 24.290 20260601 184820 1780357704.908 24.280 20260601 184824 1780357709.387 24.290 20260601 184829 1780357713.331 24.300 20260601 184833 1780357717.269 24.280 20260601 184837 1780357721.745 24.270 20260601 184841 1780357724.570 24.280 20260601 184844 1780357729.048 24.280 20260601 184849 1780357732.991 24.280 20260601 184852 1780357737.472 24.260 20260601 184857 1780357741.410 24.280 20260601 184901 1780357745.886 24.260 20260601 184905 1780357747.592 24.260 20260601 184907 1780357754.894 24.270 20260601 184914 1780357759.375 24.260 20260601 184919 1780357763.313 24.280 20260601 184923 1780357767.793 24.300 20260601 184927 1780357769.495 24.300 20260601 184929 1780357773.974 24.300 20260601 184933 1780357777.918 24.280 20260601 184937 1780357781.273 24.300 20260601 184941 1780357785.219 24.300 20260601 184945 1780357789.698 24.330 20260601 184949 1780357792.515 24.300 20260601 184952 1780357796.995 24.300 20260601 184956 1780357800.941 24.290 20260601 185000 1780357804.882 24.280 20260601 185004 1780357809.360 24.300 20260601 185009 1780357813.303 24.280 20260601 185013 1780357817.781 24.270 20260601 185017 1780357821.722 24.290 20260601 185021 1780357826.197 24.260 20260601 185026 1780357830.144 24.280 20260601 185030 1780357834.086 24.250 20260601 185034 1780357838.566 24.240 20260601 185038 1780357840.801 24.240 20260601 185040 1780357844.745 24.230 20260601 185044 1780357848.688 24.250 20260601 185048 1780357853.168 24.250 20260601 185053 1780357857.109 24.270 20260601 185057 1780357861.591 24.270 20260601 185101 1780357864.408 24.250 20260601 185104 1780357868.888 24.250 20260601 185108 1780357872.833 24.270 20260601 185112 1780357877.313 24.260 20260601 185117 1780357881.256 24.240 20260601 185121 1780357885.194 24.250 20260601 185125 1780357888.554 24.250 20260601 185128 1780357892.495 24.240 20260601 185132 1780357895.853 24.240 20260601 185135 1780357899.796 24.240 20260601 185139 1780357900.916 24.250 20260601 185140 1780357906.517 24.280 20260601 185146 1780357910.458 24.250 20260601 185150 1780357913.820 24.260 20260601 185153 1780357916.637 24.260 20260601 185156 1780357918.876 24.280 20260601 185158 1780357922.817 24.270 20260601 185202 1780357927.305 24.280 20260601 185207 1780357930.119 24.280 20260601 185210 1780357934.597 24.280 20260601 185214 1780357938.539 24.260 20260601 185218 1780357943.014 24.260 20260601 185223 1780357944.721 24.270 20260601 185224 1780357949.198 24.260 20260601 185229 1780357950.318 24.270 20260601 185230 1780357956.495 24.260 20260601 185236 1780357960.444 24.280 20260601 185240 1780357964.922 24.260 20260601 185244 1780357968.861 24.280 20260601 185248 1780357972.221 24.290 20260601 185252 1780357976.167 24.300 20260601 185256 1780357980.108 24.280 20260601 185300 1780357984.589 24.300 20260601 185304 1780357988.528 24.300 20260601 185308 1780357993.008 24.280 20260601 185313 1780357996.948 24.290 20260601 185316 1780358001.428 24.290 20260601 185321 1780358003.131 24.300 20260601 185323 1780358007.610 24.320 20260601 185327 1780358011.553 24.330 20260601 185331 1780358016.033 24.320 20260601 185336 1780358019.975 24.330 20260601 185339 1780358023.914 24.320 20260601 185343 1780358028.389 24.320 20260601 185348 1780358032.334 24.310 20260601 185352 1780358036.817 24.320 20260601 185356 1780358037.936 24.300 20260601 185357 1780358041.869 24.310 20260601 185401 1780358045.817 24.280 20260601 185405 1780358048.059 24.310 20260601 185408 1780358052.541 24.300 20260601 185412 1780358056.477 24.320 20260601 185416 1780358060.419 24.300 20260601 185420 1780358064.892 24.320 20260601 185424 1780358068.842 24.320 20260601 185428 1780358072.205 24.320 20260601 185432 1780358076.143 24.300 20260601 185436 1780358080.624 24.310 20260601 185440 1780358081.742 24.300 20260601 185441 1780358085.682 24.280 20260601 185445 1780358089.624 24.280 20260601 185449 1780358094.099 24.300 20260601 185454 1780358096.925 24.290 20260601 185456 1780358101.399 24.320 20260601 185501 1780358102.517 24.300 20260601 185502 1780358106.465 24.310 20260601 185506 1780358110.943 24.270 20260601 185510 1780358113.767 24.280 20260601 185513 1780358118.247 24.260 20260601 185518 1780358121.064 24.280 20260601 185521 1780358125.548 24.300 20260601 185525 1780358129.489 24.270 20260601 185529 1780358133.430 24.300 20260601 185533 1780358137.913 24.280 20260601 185537 1780358141.852 24.300 20260601 185541 1780358145.210 24.280 20260601 185545 1780358149.151 24.280 20260601 185549 1780358152.508 24.290 20260601 185552 1780358156.455 24.290 20260601 185556 1780358159.816 24.290 20260601 185559 1780358163.753 24.300 20260601 185603 1780358168.233 24.300 20260601 185608 1780358171.054 24.300 20260601 185611 1780358175.532 24.290 20260601 185615 1780358177.237 24.290 20260601 185617 1780358180.591 24.280 20260601 185620 1780358182.830 24.300 20260601 185622 1780358186.775 24.300 20260601 185626 1780358187.897 24.290 20260601 185627 1780358192.959 24.270 20260601 185632 1780358195.200 24.280 20260601 185635 1780358199.140 24.290 20260601 185639 1780358203.615 24.300 20260601 185643 1780358207.560 24.280 20260601 185647 1780358210.920 24.300 20260601 185650 1780358214.861 24.290 20260601 185654 1780358219.341 24.290 20260601 185659 1780358221.043 24.290 20260601 185701 1780358226.643 24.300 20260601 185706 1780358230.579 24.280 20260601 185710 1780358235.059 24.280 20260601 185715 1780358239.007 24.260 20260601 185719 1780358242.946 24.290 20260601 185722 1780358247.426 24.260 20260601 185727 1780358251.366 24.270 20260601 185731 1780358255.843 24.280 20260601 185735 1780358259.789 24.280 20260601 185739 1780358264.267 24.260 20260601 185744 1780358268.210 24.290 20260601 185748 1780358272.151 24.290 20260601 185752 1780358276.627 24.280 20260601 185756 1780358279.452 24.280 20260601 185759 1780358283.929 24.260 20260601 185803 1780358287.870 24.280 20260601 185807 1780358292.349 24.290 20260601 185812 1780358296.294 24.260 20260601 185816 1780358300.774 24.280 20260601 185820 1780358304.714 24.280 20260601 185824 1780358308.656 24.270 20260601 185828 1780358313.140 24.300 20260601 185833 1780358317.078 24.290 20260601 185837 1780358321.561 24.280 20260601 185841 1780358325.499 24.280 20260601 185845 1780358329.975 24.280 20260601 185849 1780358333.921 24.290 20260601 185853 1780358337.861 24.250 20260601 185857 1780358340.099 24.250 20260601 185900 1780358346.281 24.280 20260601 185906 1780358349.642 24.270 20260601 185909 1780358353.582 24.260 20260601 185913 1780358358.061 24.270 20260601 185918 1780358360.884 24.280 20260601 185920 1780358364.247 24.280 20260601 185924 1780358368.185 24.270 20260601 185928 1780358372.661 24.290 20260601 185932 1780358374.366 24.280 20260601 185934 1780358378.845 24.290 20260601 185938 1780358379.966 24.280 20260601 185939 1780358385.032 24.270 20260601 185945 1780358388.394 24.270 20260601 185948 1780358391.208 24.290 20260601 185951 1780358395.686 24.300 20260601 185955 1780358399.631 24.280 20260601 185959 1780358403.570 24.280 20260601 190003 1780358408.050 24.280 20260601 190008 1780358411.993 24.280 20260601 190011 1780358416.468 24.270 20260601 190016 1780358420.409 24.280 20260601 190020 1780358424.886 24.290 20260601 190024 1780358428.826 24.270 20260601 190028 1780358432.774 24.300 20260601 190032 1780358437.243 24.280 20260601 190037 1780358441.194 24.290 20260601 190041 1780358445.669 24.280 20260601 190045 1780358448.493 24.300 20260601 190048 1780358452.966 24.310 20260601 190052 1780358455.796 24.280 20260601 190055 1780358460.263 24.300 20260601 190100 1780358464.202 24.290 20260601 190104 1780358468.687 24.290 20260601 190108 1780358472.636 24.290 20260601 190112 1780358476.581 24.290 20260601 190116 1780358481.061 24.290 20260601 190121 1780358484.999 24.270 20260601 190124 1780358489.470 24.280 20260601 190129 1780358493.413 24.260 20260601 190133 1780358497.894 24.280 20260601 190137 1780358501.842 24.280 20260601 190141 1780358505.785 24.260 20260601 190145 1780358508.025 24.270 20260601 190148 1780358511.384 24.280 20260601 190151 1780358515.323 24.280 20260601 190155 1780358519.797 24.290 20260601 190159 1780358523.742 24.290 20260601 190203 1780358527.689 24.290 20260601 190207 1780358532.167 24.300 20260601 190212 1780358536.111 24.300 20260601 190216 1780358537.223 24.310 20260601 190217 1780358541.692 24.320 20260601 190221 1780358545.648 24.320 20260601 190225 1780358549.592 24.320 20260601 190229 1780358554.068 24.320 20260601 190234 1780358556.893 24.320 20260601 190236 1780358561.365 24.310 20260601 190241 1780358565.313 24.320 20260601 190245 1780358568.667 24.340 20260601 190248 1780358572.615 24.330 20260601 190252 1780358577.087 24.340 20260601 190257 1780358581.032 24.330 20260601 190301 1780358585.511 24.340 20260601 190305 1780358589.453 24.320 20260601 190309 1780358593.398 24.310 20260601 190313 1780358597.870 24.310 20260601 190317 1780358601.820 24.320 20260601 190321 1780358606.294 24.300 20260601 190326 1780358608.000 24.310 20260601 190328 1780358612.477 24.310 20260601 190332 1780358615.302 24.290 20260601 190335 1780358618.662 24.290 20260601 190338 1780358622.603 24.300 20260601 190342 1780358627.082 24.290 20260601 190347 1780358631.018 24.300 20260601 190351 1780358635.499 24.280 20260601 190355 1780358639.439 24.280 20260601 190359 1780358641.679 24.300 20260601 190401 1780358645.625 24.280 20260601 190405 1780358650.091 24.280 20260601 190410 1780358654.045 24.290 20260601 190414 1780358658.525 24.300 20260601 190418 1780358662.462 24.280 20260601 190422 1780358666.409 24.290 20260601 190426 1780358669.766 24.290 20260601 190429 1780358673.125 24.280 20260601 190433 1780358677.069 24.310 20260601 190437 1780358680.426 24.280 20260601 190440 1780358684.367 24.270 20260601 190444 1780358685.488 24.280 20260601 190445 1780358689.431 24.300 20260601 190449 1780358693.916 24.280 20260601 190453 1780358697.852 24.300 20260601 190457 1780358702.333 24.290 20260601 190502 1780358706.272 24.310 20260601 190506 1780358709.631 24.290 20260601 190509 1780358713.573 24.270 20260601 190513 1780358717.516 24.290 20260601 190517 1780358720.876 24.280 20260601 190520 1780358724.817 24.280 20260601 190524 1780358729.296 24.280 20260601 190529 1780358733.240 24.290 20260601 190533 1780358737.717 24.300 20260601 190537 1780358740.540 24.290 20260601 190540 1780358745.018 24.310 20260601 190545 1780358748.961 24.300 20260601 190548 1780358753.442 24.300 20260601 190553 1780358759.611 24.290 20260601 190559 1780358763.557 24.280 20260601 190603 1780358768.033 24.290 20260601 190608 1780358771.979 24.280 20260601 190611 1780358775.925 24.310 20260601 190615 1780358780.404 24.280 20260601 190620 1780358784.347 24.300 20260601 190624 1780358788.827 24.290 20260601 190628 1780358791.648 24.290 20260601 190631 1780358796.129 24.280 20260601 190636 1780358800.070 24.290 20260601 190640 1780358804.551 24.290 20260601 190644 1780358806.245 24.280 20260601 190646 1780358810.725 24.290 20260601 190650 1780358813.548 24.290 20260601 190653 1780358818.025 24.300 20260601 190658 1780358821.975 24.300 20260601 190701 1780358829.271 24.310 20260601 190709 1780358833.747 24.280 20260601 190713 1780358837.697 24.300 20260601 190717 1780358841.635 24.290 20260601 190721 1780358846.113 24.290 20260601 190726 1780358850.056 24.290 20260601 190730 1780358854.537 24.320 20260601 190734 1780358858.478 24.290 20260601 190738 1780358862.959 24.300 20260601 190742 1780358865.776 24.300 20260601 190745 1780358868.014 24.280 20260601 190748 1780358873.076 24.290 20260601 190753 1780358876.438 24.290 20260601 190756 1780358880.379 24.300 20260601 190800 1780358884.858 24.270 20260601 190804 1780358886.558 24.290 20260601 190806 1780358891.032 24.290 20260601 190811 1780358893.863 24.280 20260601 190813 1780358898.334 24.300 20260601 190818 1780358901.163 24.300 20260601 190821 1780358905.644 24.280 20260601 190825 1780358909.582 24.310 20260601 190829 1780358914.057 24.290 20260601 190834 1780358918.005 24.310 20260601 190838 1780358921.370 24.300 20260601 190841 1780358925.308 24.280 20260601 190845 1780358929.248 24.290 20260601 190849 1780358933.726 24.290 20260601 190853 1780358937.669 24.280 20260601 190857 1780358942.147 24.280 20260601 190902 1780358944.971 24.290 20260601 190904 1780358949.445 24.290 20260601 190909 1780358953.391 24.300 20260601 190913 1780358957.867 24.280 20260601 190917 1780358961.807 24.300 20260601 190921 1780358965.161 24.280 20260601 190925 1780358967.986 24.290 20260601 190927 1780358972.461 24.270 20260601 190932 1780358976.414 24.290 20260601 190936 1780358979.773 24.290 20260601 190939 1780358982.595 24.280 20260601 190942 1780358987.072 24.290 20260601 190947 1780358991.017 24.290 20260601 190951 1780358992.137 24.280 20260601 190952 1780358998.318 24.290 20260601 190958 1780359002.258 24.270 20260601 191002 1780359006.740 24.270 20260601 191006 1780359010.681 24.290 20260601 191010 1780359015.156 24.300 20260601 191015 1780359019.101 24.290 20260601 191019 1780359023.580 24.320 20260601 191023 1780359027.523 24.280 20260601 191027 1780359031.463 24.300 20260601 191031 1780359035.942 24.310 20260601 191035 1780359039.880 24.300 20260601 191039 1780359042.118 24.300 20260601 191042 1780359048.303 24.320 20260601 191048 1780359052.785 24.300 20260601 191052 1780359056.721 24.300 20260601 191056 1780359060.667 24.290 20260601 191100 1780359065.142 24.300 20260601 191105 1780359069.089 24.310 20260601 191109 1780359073.572 24.300 20260601 191113 1780359077.507 24.320 20260601 191117 1780359081.988 24.330 20260601 191121 1780359085.930 24.330 20260601 191125 1780359088.170 24.310 20260601 191128 1780359090.992 24.330 20260601 191130 1780359094.357 24.330 20260601 191134 1780359097.172 24.320 20260601 191137 1780359099.412 24.310 20260601 191139 1780359102.773 24.330 20260601 191142 1780359106.717 24.340 20260601 191146 1780359111.193 24.340 20260601 191151 1780359115.130 24.330 20260601 191155 1780359119.076 24.330 20260601 191159 1780359122.440 24.300 20260601 191202 1780359125.796 24.290 20260601 191205 1780359129.738 24.280 20260601 191209 1780359133.099 24.310 20260601 191213 1780359134.798 24.300 20260601 191214 1780359139.277 24.310 20260601 191219 1780359143.221 24.300 20260601 191223 1780359146.581 24.300 20260601 191226 1780359150.518 24.300 20260601 191230 1780359154.990 24.310 20260601 191234 1780359158.936 24.320 20260601 191238 1780359162.882 24.300 20260601 191242 1780359167.361 24.300 20260601 191247 1780359171.302 24.310 20260601 191251 1780359175.783 24.310 20260601 191255 1780359179.724 24.320 20260601 191259 1780359184.204 24.310 20260601 191304 1780359188.149 24.330 20260601 191308 1780359191.504 24.300 20260601 191311 1780359194.327 24.320 20260601 191314 1780359196.568 24.310 20260601 191316 1780359201.626 24.300 20260601 191321 1780359206.105 24.310 20260601 191326 1780359210.050 24.320 20260601 191330 1780359213.990 24.300 20260601 191333 1780359217.346 24.320 20260601 191337 1780359221.291 24.300 20260601 191341 1780359225.769 24.310 20260601 191345 1780359228.592 24.300 20260601 191348 1780359235.317 24.290 20260601 191355 1780359239.256 24.310 20260601 191359 1780359243.194 24.280 20260601 191403 1780359247.676 24.260 20260601 191407 1780359251.614 24.290 20260601 191411 1780359256.094 24.280 20260601 191416 1780359258.917 24.280 20260601 191418 1780359261.159 24.270 20260601 191421 1780359265.097 24.270 20260601 191425 1780359269.574 24.290 20260601 191429 1780359273.516 24.280 20260601 191433 1780359275.756 24.280 20260601 191435 1780359279.699 24.280 20260601 191439 1780359284.181 24.290 20260601 191444 1780359288.117 24.280 20260601 191448 1780359292.594 24.270 20260601 191452 1780359296.543 24.270 20260601 191456 1780359301.017 24.290 20260601 191501 1780359303.842 24.280 20260601 191503 1780359308.320 24.250 20260601 191508 1780359312.266 24.250 20260601 191512 1780359316.205 24.250 20260601 191516 1780359320.685 24.270 20260601 191520 1780359324.624 24.270 20260601 191524 1780359329.113 24.280 20260601 191529 1780359333.048 24.270 20260601 191533 1780359337.526 24.280 20260601 191537 1780359341.472 24.270 20260601 191541 1780359344.833 24.260 20260601 191544 1780359348.772 24.280 20260601 191548 1780359352.710 24.260 20260601 191552 1780359356.071 24.260 20260601 191556 1780359360.011 24.280 20260601 191600 1780359364.490 24.280 20260601 191604 1780359368.432 24.290 20260601 191608 1780359372.915 24.300 20260601 191612 1780359376.853 24.280 20260601 191616 1780359381.335 24.290 20260601 191621 1780359385.278 24.290 20260601 191625 1780359387.516 24.280 20260601 191627 1780359391.455 24.270 20260601 191631 1780359394.813 24.280 20260601 191634 1780359397.637 24.280 20260601 191637 1780359402.120 24.300 20260601 191642 1780359406.058 24.280 20260601 191646 1780359410.539 24.270 20260601 191650 1780359414.480 24.290 20260601 191654 1780359418.420 24.300 20260601 191658 1780359421.783 24.300 20260601 191701 1780359427.961 24.310 20260601 191707 1780359432.442 24.320 20260601 191712 1780359436.383 24.290 20260601 191716 1780359440.323 24.320 20260601 191720 1780359443.684 24.330 20260601 191723 1780359447.624 24.340 20260601 191727 1780359452.104 24.330 20260601 191732 1780359454.925 24.330 20260601 191734 1780359458.281 24.330 20260601 191738 1780359462.226 24.310 20260601 191742 1780359464.466 24.310 20260601 191744 1780359467.825 24.320 20260601 191747 1780359470.641 24.320 20260601 191750 1780359475.119 24.330 20260601 191755 1780359479.069 24.310 20260601 191759 1780359482.429 24.310 20260601 191802 1780359485.250 24.320 20260601 191805 1780359488.610 24.320 20260601 191808 1780359491.431 24.300 20260601 191811 1780359495.907 24.310 20260601 191815 1780359499.852 24.310 20260601 191819 1780359504.330 24.310 20260601 191824 1780359508.273 24.320 20260601 191828 1780359511.632 24.300 20260601 191831 1780359515.572 24.320 20260601 191835 1780359518.931 24.310 20260601 191838 1780359521.754 24.300 20260601 191841 1780359526.230 24.310 20260601 191846 1780359527.936 24.300 20260601 191847 1780359532.417 24.310 20260601 191852 1780359535.237 24.300 20260601 191855 1780359539.719 24.300 20260601 191859 1780359543.657 24.300 20260601 191903 1780359548.128 24.290 20260601 191908 1780359552.075 24.270 20260601 191912 1780359555.433 24.290 20260601 191915 1780359559.381 24.300 20260601 191919 1780359563.863 24.290 20260601 191923 1780359567.801 24.300 20260601 191927 1780359571.743 24.290 20260601 191931 1780359576.218 24.280 20260601 191936 1780359580.164 24.280 20260601 191940 1780359584.646 24.290 20260601 191944 1780359587.464 24.300 20260601 191947 1780359590.825 24.310 20260601 191950 1780359593.646 24.330 20260601 191953 1780359598.122 24.310 20260601 191958 1780359602.064 24.310 20260601 192002 1780359606.544 24.310 20260601 192006 1780359608.248 24.280 20260601 192008 1780359612.726 24.320 20260601 192012 1780359616.669 24.290 20260601 192016 1780359621.150 24.300 20260601 192021 1780359623.972 24.310 20260601 192023 1780359628.445 24.310 20260601 192028 1780359632.388 24.320 20260601 192032 1780359636.868 24.310 20260601 192036 1780359637.452 24.300 20260601 192037 1780359641.929 24.310 20260601 192041 1780359644.169 24.310 20260601 192044 1780359648.108 24.300 20260601 192048 1780359652.054 24.330 20260601 192052 1780359655.412 24.310 20260601 192055 1780359658.771 24.320 20260601 192058 1780359662.719 24.330 20260601 192102 1780359666.657 24.300 20260601 192106 1780359671.135 24.300 20260601 192111 1780359675.077 24.310 20260601 192115 1780359679.555 24.300 20260601 192119 1780359683.499 24.300 20260601 192123 1780359687.977 24.310 20260601 192127 1780359691.920 24.320 20260601 192131 1780359695.861 24.300 20260601 192135 1780359699.216 24.300 20260601 192139 1780359702.576 24.310 20260601 192142 1780359706.521 24.300 20260601 192146 1780359710.463 24.300 20260601 192150 1780359714.939 24.330 20260601 192154 1780359718.882 24.300 20260601 192158 1780359722.238 24.300 20260601 192202 1780359726.188 24.310 20260601 192206 1780359730.666 24.320 20260601 192210 1780359734.606 24.310 20260601 192214 1780359739.084 24.300 20260601 192219 1780359741.903 24.290 20260601 192221 1780359746.380 24.310 20260601 192226 1780359750.327 24.300 20260601 192230 1780359753.682 24.290 20260601 192233 1780359757.628 24.300 20260601 192237 1780359761.571 24.290 20260601 192241 1780359766.046 24.270 20260601 192246 1780359769.992 24.280 20260601 192249 1780359774.471 24.280 20260601 192254 1780359780.655 24.260 20260601 192300 1780359783.474 24.270 20260601 192303 1780359787.953 24.260 20260601 192307 1780359791.893 24.270 20260601 192311 1780359796.373 24.270 20260601 192316 1780359800.317 24.300 20260601 192320 1780359804.797 24.290 20260601 192324 1780359808.738 24.270 20260601 192328 1780359812.678 24.280 20260601 192332 1780359814.913 24.280 20260601 192334 1780359819.392 24.280 20260601 192339 1780359823.336 24.270 20260601 192343 1780359824.456 24.280 20260601 192344 1780359834.581 24.290 20260601 192354 1780359839.063 24.280 20260601 192359 1780359841.882 24.280 20260601 192401 1780359848.601 24.290 20260601 192408 1780359852.546 24.310 20260601 192412 1780359856.485 24.270 20260601 192416 1780359859.838 24.280 20260601 192419 1780359863.786 24.270 20260601 192423 1780359868.262 24.280 20260601 192428 1780359872.207 24.290 20260601 192432 1780359876.679 24.240 20260601 192436 1780359880.629 24.260 20260601 192440 1780359885.108 24.270 20260601 192445 1780359889.050 24.290 20260601 192449 1780359892.405 24.280 20260601 192452 1780359896.350 24.270 20260601 192456 1780359899.714 24.280 20260601 192459 1780359902.525 24.290 20260601 192502 1780359905.882 24.300 20260601 192505 1780359909.827 24.270 20260601 192509 1780359914.299 24.270 20260601 192514 1780359918.246 24.280 20260601 192518 1780359921.605 24.280 20260601 192521 1780359924.437 24.280 20260601 192524 1780359927.789 24.280 20260601 192527 1780359931.736 24.280 20260601 192531 1780359933.976 24.260 20260601 192533 1780359937.915 24.260 20260601 192537 1780359942.397 24.250 20260601 192542 1780359946.341 24.240 20260601 192546 1780359949.698 24.260 20260601 192549 1780359953.638 24.250 20260601 192553 1780359956.994 24.280 20260601 192556 1780359960.940 24.280 20260601 192600 1780359965.410 24.280 20260601 192605 1780359969.359 24.280 20260601 192609 1780359972.719 24.290 20260601 192612 1780359976.661 24.280 20260601 192616 1780359980.603 24.280 20260601 192620 1780359985.085 24.280 20260601 192625 1780359990.143 24.290 20260601 192630 1780359994.622 24.290 20260601 192634 1780359998.563 24.290 20260601 192638 1780360000.803 24.300 20260601 192640 1780360004.746 24.310 20260601 192644 1780360008.102 24.310 20260601 192648 1780360012.044 24.330 20260601 192652 1780360015.394 24.300 20260601 192655 1780360019.347 24.300 20260601 192659 1780360022.709 24.310 20260601 192702 1780360026.643 24.320 20260601 192706 1780360031.126 24.320 20260601 192711 1780360035.068 24.330 20260601 192715 1780360039.012 24.340 20260601 192719 1780360043.490 24.330 20260601 192723 1780360045.731 24.310 20260601 192725 1780360049.670 24.320 20260601 192729 1780360053.614 24.320 20260601 192733 1780360055.852 24.330 20260601 192735 1780360060.333 24.340 20260601 192740 1780360062.032 24.360 20260601 192742 1780360066.508 24.350 20260601 192746 1780360069.336 24.340 20260601 192749 1780360073.812 24.330 20260601 192753 1780360079.999 24.350 20260601 192759 1780360081.120 24.330 20260601 192801 1780360086.174 24.350 20260601 192806 1780360090.119 24.340 20260601 192810 1780360094.600 24.340 20260601 192814 1780360098.541 24.340 20260601 192818 1780360103.022 24.300 20260601 192823 1780360106.961 24.330 20260601 192826 1780360112.022 24.320 20260601 192832 1780360116.503 24.320 20260601 192836 1780360120.443 24.320 20260601 192840 1780360124.924 24.330 20260601 192844 1780360128.866 24.320 20260601 192848 1780360132.227 24.330 20260601 192852 1780360136.166 24.330 20260601 192856 1780360140.644 24.360 20260601 192900 1780360144.586 24.350 20260601 192904 1780360148.528 24.350 20260601 192908 1780360151.885 24.330 20260601 192911 1780360155.829 24.350 20260601 192915 1780360160.310 24.340 20260601 192920 1780360164.249 24.350 20260601 192924 1780360168.727 24.340 20260601 192928 1780360171.548 24.330 20260601 192931 1780360177.144 24.320 20260601 192937 1780360181.087 24.320 20260601 192941 1780360185.033 24.310 20260601 192945 1780360189.509 24.300 20260601 192949 1780360193.451 24.320 20260601 192953 1780360196.811 24.310 20260601 192956 1780360199.635 24.300 20260601 192959 1780360204.115 24.290 20260601 193004 1780360206.354 24.300 20260601 193006 1780360209.174 24.290 20260601 193009 1780360213.645 24.300 20260601 193013 1780360215.359 24.280 20260601 193015 1780360219.835 24.300 20260601 193019 1780360222.656 24.290 20260601 193022 1780360227.138 24.310 20260601 193027 1780360231.075 24.310 20260601 193031 1780360234.435 24.300 20260601 193034 1780360238.382 24.310 20260601 193038 1780360242.861 24.300 20260601 193042 1780360247.916 24.310 20260601 193047 1780360251.862 24.300 20260601 193051 1780360256.338 24.330 20260601 193056 1780360259.164 24.290 20260601 193059 1780360263.641 24.300 20260601 193103 1780360267.584 24.290 20260601 193107 1780360272.065 24.290 20260601 193112 1780360272.646 24.280 20260601 193112 1780360277.119 24.290 20260601 193117 1780360279.357 24.280 20260601 193119 1780360283.301 24.260 20260601 193123 1780360287.248 24.260 20260601 193127 1780360291.723 24.270 20260601 193131 1780360295.668 24.260 20260601 193135 1780360300.142 24.280 20260601 193140 1780360301.850 24.270 20260601 193141 1780360306.328 24.260 20260601 193146 1780360309.151 24.280 20260601 193149 1780360313.626 24.280 20260601 193153 1780360317.573 24.290 20260601 193157 1780360322.050 24.270 20260601 193202 1780360325.986 24.280 20260601 193205 1780360330.467 24.280 20260601 193210 1780360334.414 24.280 20260601 193214 1780360338.356 24.280 20260601 193218 1780360342.830 24.300 20260601 193222 1780360346.773 24.300 20260601 193226 1780360351.250 24.280 20260601 193231 1780360354.079 24.300 20260601 193234 1780360358.551 24.300 20260601 193238 1780360362.498 24.300 20260601 193242 1780360365.860 24.310 20260601 193245 1780360369.797 24.330 20260601 193249 1780360374.272 24.320 20260601 193254 1780360377.101 24.320 20260601 193257 1780360380.459 24.300 20260601 193300 1780360384.403 24.300 20260601 193304 1780360388.875 24.310 20260601 193308 1780360392.820 24.300 20260601 193312 1780360396.764 24.310 20260601 193316 1780360401.244 24.310 20260601 193321 1780360405.184 24.300 20260601 193325 1780360409.662 24.320 20260601 193329 1780360413.606 24.300 20260601 193333 1780360418.076 24.310 20260601 193338 1780360422.027 24.300 20260601 193342 1780360425.383 24.300 20260601 193345 1780360434.385 24.330 20260601 193354 1780360438.866 24.300 20260601 193358 1780360442.808 24.310 20260601 193402 1780360446.164 24.320 20260601 193406 1780360448.990 24.300 20260601 193408 1780360453.466 24.310 20260601 193413 1780360457.415 24.310 20260601 193417 1780360461.892 24.300 20260601 193421 1780360465.829 24.310 20260601 193425 1780360469.775 24.280 20260601 193429 1780360473.132 24.300 20260601 193433 1780360475.368 24.290 20260601 193435 1780360478.194 24.300 20260601 193438 1780360481.553 24.280 20260601 193441 1780360485.495 24.290 20260601 193445 1780360489.975 24.290 20260601 193449 1780360493.915 24.280 20260601 193453 1780360498.381 24.300 20260601 193458 1780360501.219 24.280 20260601 193501 1780360505.694 24.300 20260601 193505 1780360509.639 24.300 20260601 193509 1780360513.582 24.320 20260601 193513 1780360516.941 24.310 20260601 193516 1780360520.882 24.320 20260601 193520 1780360525.360 24.300 20260601 193525 1780360529.298 24.300 20260601 193529 1780360533.781 24.250 20260601 193533 1780360537.722 24.280 20260601 193537 1780360541.083 24.280 20260601 193541 1780360543.905 24.280 20260601 193543 1780360548.377 24.280 20260601 193548 1780360552.329 24.290 20260601 193552 1780360556.805 24.300 20260601 193556 1780360560.742 24.280 20260601 193600 1780360564.689 24.310 20260601 193604 1780360569.164 24.290 20260601 193609 1780360573.111 24.320 20260601 193613 1780360577.589 24.340 20260601 193617 1780360581.527 24.320 20260601 193621 1780360586.003 24.300 20260601 193626 1780360588.829 24.300 20260601 193628 1780360592.191 24.300 20260601 193632 1780360596.129 24.300 20260601 193636 1780360600.604 24.300 20260601 193640 1780360603.433 24.290 20260601 193643 1780360607.916 24.320 20260601 193647 1780360610.736 24.320 20260601 193650 1780360615.207 24.320 20260601 193655 1780360619.157 24.310 20260601 193659 1780360621.390 24.330 20260601 193701 1780360625.337 24.310 20260601 193705 1780360629.813 24.310 20260601 193709 1780360633.758 24.290 20260601 193713 1780360637.700 24.300 20260601 193717 1780360641.062 24.280 20260601 193721 1780360644.420 24.280 20260601 193724 1780360648.362 24.270 20260601 193728 1780360651.718 24.260 20260601 193731 1780360655.660 24.270 20260601 193735 1780360659.603 24.280 20260601 193739 1780360664.076 24.280 20260601 193744 1780360668.024 24.270 20260601 193748 1780360672.497 24.280 20260601 193752 1780360674.206 24.280 20260601 193754 1780360677.567 24.300 20260601 193757 1780360681.506 24.280 20260601 193801 1780360685.979 24.290 20260601 193805 1780360688.807 24.300 20260601 193808 1780360694.404 24.320 20260601 193814 1780360698.348 24.300 20260601 193818 1780360702.832 24.310 20260601 193822 1780360706.764 24.290 20260601 193826 1780360710.121 24.300 20260601 193830 1780360714.066 24.290 20260601 193834 1780360718.012 24.280 20260601 193838 1780360722.485 24.300 20260601 193842 1780360726.433 24.300 20260601 193846 1780360729.796 24.270 20260601 193849 1780360733.734 24.290 20260601 193853 1780360735.976 24.290 20260601 193855 1780360739.915 24.280 20260601 193859 1780360744.393 24.320 20260601 193904 1780360748.336 24.330 20260601 193908 1780360751.692 24.300 20260601 193911 1780360755.637 24.320 20260601 193915 1780360760.113 24.330 20260601 193920 1780360764.055 24.320 20260601 193924 1780360767.409 24.310 20260601 193927 1780360771.359 24.320 20260601 193931 1780360775.837 24.330 20260601 193935 1780360779.776 24.310 20260601 193939 1780360782.012 24.300 20260601 193942 1780360785.961 24.300 20260601 193945 1780360790.440 24.270 20260601 193950 1780360794.378 24.280 20260601 193954 1780360798.324 24.280 20260601 193958 1780360802.799 24.300 20260601 194002 1780360805.032 24.270 20260601 194005 1780360808.984 24.260 20260601 194008 1780360812.926 24.270 20260601 194012 1780360815.166 24.260 20260601 194015 1780360819.645 24.270 20260601 194019 1780360823.584 24.270 20260601 194023 1780360827.528 24.270 20260601 194027 1780360829.763 24.260 20260601 194029 1780360834.829 24.280 20260601 194034 1780360839.305 24.290 20260601 194039 1780360842.130 24.280 20260601 194042 1780360846.609 24.250 20260601 194046 1780360850.548 24.260 20260601 194050 1780360855.025 24.270 20260601 194055 1780360858.971 24.270 20260601 194058 1780360863.449 24.250 20260601 194103 1780360867.395 24.240 20260601 194107 1780360871.334 24.240 20260601 194111 1780360874.691 24.230 20260601 194114 1780360878.046 24.240 20260601 194118 1780360881.990 24.240 20260601 194121 1780360885.937 24.260 20260601 194125 1780360890.414 24.270 20260601 194130 1780360894.358 24.270 20260601 194134 1780360897.719 24.260 20260601 194137 1780360900.539 24.260 20260601 194140 1780360902.779 24.270 20260601 194142 1780360907.253 24.250 20260601 194147 1780360911.202 24.280 20260601 194151 1780360912.321 24.270 20260601 194152 1780360916.260 24.280 20260601 194156 1780360920.738 24.260 20260601 194200 1780360924.682 24.270 20260601 194204 1780360929.165 24.250 20260601 194209 1780360929.743 24.280 20260601 194209 1780360934.215 24.260 20260601 194214 1780360938.162 24.270 20260601 194218 1780360942.639 24.260 20260601 194222 1780360946.583 24.240 20260601 194226 1780360949.936 24.250 20260601 194229 1780360953.883 24.260 20260601 194233 1780360958.350 24.270 20260601 194238 1780360961.187 24.280 20260601 194241 1780360965.666 24.250 20260601 194245 1780360969.605 24.270 20260601 194249 1780360973.550 24.270 20260601 194253 1780360978.026 24.280 20260601 194258 1780360980.851 24.260 20260601 194300 1780360985.332 24.270 20260601 194305 1780360988.152 24.260 20260601 194308 1780360992.632 24.270 20260601 194312 1780360996.571 24.270 20260601 194316 1780361001.049 24.270 20260601 194321 1780361004.990 24.260 20260601 194324 1780361008.349 24.240 20260601 194328 1780361012.292 24.250 20260601 194332 1780361016.765 24.240 20260601 194336 1780361020.714 24.250 20260601 194340 1780361024.657 24.260 20260601 194344 1780361029.138 24.270 20260601 194349 1780361033.077 24.240 20260601 194353 1780361037.553 24.260 20260601 194357 1780361041.498 24.260 20260601 194401 1780361044.859 24.270 20260601 194404 1780361047.680 24.250 20260601 194407 1780361052.157 24.210 20260601 194412 1780361053.862 24.210 20260601 194413 1780361058.340 24.230 20260601 194418 1780361062.282 24.240 20260601 194422 1780361065.642 24.200 20260601 194425 1780361069.584 24.200 20260601 194429 1780361074.059 24.210 20260601 194434 1780361078.006 24.210 20260601 194438 1780361082.486 24.230 20260601 194442 1780361086.424 24.240 20260601 194446 1780361090.367 24.210 20260601 194450 1780361094.838 24.260 20260601 194454 1780361097.668 24.230 20260601 194457 1780361099.906 24.240 20260601 194459 1780361104.383 24.230 20260601 194504 1780361108.325 24.260 20260601 194508 1780361111.684 24.270 20260601 194511 1780361114.507 24.280 20260601 194514 1780361117.869 24.280 20260601 194517 1780361119.571 24.290 20260601 194519 1780361124.054 24.290 20260601 194524 1780361126.872 24.310 20260601 194526 1780361131.354 24.290 20260601 194531 1780361134.173 24.290 20260601 194534 1780361137.531 24.270 20260601 194537 1780361141.474 24.270 20260601 194541 1780361145.946 24.260 20260601 194545 1780361149.896 24.280 20260601 194549 1780361153.248 24.280 20260601 194553 1780361156.076 24.300 20260601 194556 1780361160.559 24.300 20260601 194600 1780361164.498 24.300 20260601 194604 1780361167.853 24.300 20260601 194607 1780361172.919 24.280 20260601 194612 1780361175.159 24.300 20260601 194615 1780361179.097 24.280 20260601 194619 1780361183.571 24.300 20260601 194623 1780361186.399 24.300 20260601 194626 1780361190.875 24.280 20260601 194630 1780361194.818 24.300 20260601 194634 1780361199.301 24.290 20260601 194639 1780361202.117 24.300 20260601 194642 1780361206.581 24.280 20260601 194646 1780361210.539 24.300 20260601 194650 1780361213.898 24.280 20260601 194653 1780361216.696 24.300 20260601 194656 1780361220.081 24.290 20260601 194700 1780361224.002 24.280 20260601 194704 1780361228.498 24.280 20260601 194708 1780361231.299 24.300 20260601 194711 1780361235.794 24.280 20260601 194715 1780361238.593 24.280 20260601 194718 1780361243.099 24.300 20260601 194723 1780361247.044 24.290 20260601 194727 1780361251.523 24.290 20260601 194731 1780361255.466 24.300 20260601 194735 1780361258.819 24.300 20260601 194738 1780361262.767 24.270 20260601 194742 1780361266.684 24.270 20260601 194746 1780361271.183 24.280 20260601 194751 1780361273.422 24.270 20260601 194753 1780361277.367 24.280 20260601 194757 1780361281.283 24.280 20260601 194801 1780361284.664 24.270 20260601 194804 1780361288.020 24.280 20260601 194808 1780361291.971 24.280 20260601 194811 1780361295.886 24.290 20260601 194815 1780361300.388 24.270 20260601 194820 1780361304.303 24.270 20260601 194824 1780361307.696 24.260 20260601 194827 1780361311.615 24.280 20260601 194831 1780361316.105 24.280 20260601 194836 1780361320.055 24.270 20260601 194840 1780361324.532 24.260 20260601 194844 1780361328.477 24.240 20260601 194848 1780361332.397 24.260 20260601 194852 1780361335.774 24.280 20260601 194855 1780361339.690 24.270 20260601 194859 1780361344.196 24.250 20260601 194904 1780361348.119 24.260 20260601 194908 1780361352.616 24.270 20260601 194912 1780361356.561 24.270 20260601 194916 1780361359.914 24.280 20260601 194919 1780361363.861 24.250 20260601 194923 1780361368.337 24.280 20260601 194928 1780361372.283 24.270 20260601 194932 1780361376.203 24.260 20260601 194936 1780361380.700 24.260 20260601 194940 1780361384.616 24.240 20260601 194944 1780361389.123 24.260 20260601 194949 1780361393.066 24.230 20260601 194953 1780361397.542 24.210 20260601 194957 1780361400.367 24.240 20260601 195000 1780361404.842 24.250 20260601 195004 1780361408.786 24.240 20260601 195008 1780361412.711 24.240 20260601 195012 1780361418.327 24.230 20260601 195018 1780361419.448 24.240 20260601 195019 1780361423.389 24.250 20260601 195023 1780361427.311 24.240 20260601 195027 1780361431.812 24.270 20260601 195031 1780361435.737 24.240 20260601 195035 1780361440.232 24.250 20260601 195040 1780361443.037 24.270 20260601 195043 1780361447.530 24.280 20260601 195047 1780361451.475 24.250 20260601 195051 1780361453.715 24.270 20260601 195053 1780361457.631 24.280 20260601 195057 1780361462.134 24.240 20260601 195102 1780361464.931 24.270 20260601 195104 1780361469.433 24.260 20260601 195109 1780361473.378 24.270 20260601 195113 1780361477.855 24.270 20260601 195117 1780361481.799 24.280 20260601 195121 1780361485.717 24.270 20260601 195125 1780361489.100 24.280 20260601 195129 1780361493.014 24.300 20260601 195133 1780361497.519 24.310 20260601 195137 1780361501.434 24.300 20260601 195141 1780361505.937 24.290 20260601 195145 1780361509.882 24.300 20260601 195149 1780361514.358 24.300 20260601 195154 1780361518.304 24.310 20260601 195158 1780361521.655 24.310 20260601 195201 1780361524.484 24.310 20260601 195204 1780361528.957 24.290 20260601 195208 1780361532.907 24.280 20260601 195212 1780361536.266 24.270 20260601 195216 1780361540.205 24.260 20260601 195220 1780361544.122 24.280 20260601 195224 1780361547.508 24.260 20260601 195227 1780361551.423 24.280 20260601 195231 1780361554.810 24.270 20260601 195234 1780361558.726 24.280 20260601 195238 1780361563.227 24.270 20260601 195243 1780361567.145 24.290 20260601 195247 1780361571.643 24.280 20260601 195251 1780361575.593 24.320 20260601 195255 1780361580.068 24.300 20260601 195300 1780361584.014 24.280 20260601 195304 1780361587.928 24.280 20260601 195307 1780361592.432 24.270 20260601 195312 1780361596.351 24.270 20260601 195316 1780361599.734 24.240 20260601 195319 1780361603.649 24.230 20260601 195323 1780361608.161 24.210 20260601 195328 1780361612.098 24.210 20260601 195332 1780361615.445 24.240 20260601 195335 1780361618.251 24.210 20260601 195338 1780361621.632 24.200 20260601 195341 1780361625.552 24.240 20260601 195345 1780361630.051 24.210 20260601 195350 1780361634.001 24.230 20260601 195354 1780361638.471 24.240 20260601 195358 1780361642.419 24.210 20260601 195402 1780361646.336 24.230 20260601 195406 1780361650.835 24.240 20260601 195410 1780361654.752 24.270 20260601 195414 1780361659.261 24.260 20260601 195419 1780361663.205 24.270 20260601 195423 1780361667.680 24.270 20260601 195427 1780361670.507 24.260 20260601 195430 1780361673.863 24.250 20260601 195433 1780361677.807 24.240 20260601 195437 1780361682.279 24.240 20260601 195442 1780361686.228 24.240 20260601 195446 1780361690.143 24.260 20260601 195450 1780361694.633 24.240 20260601 195454 1780361697.444 24.240 20260601 195457 1780361700.831 24.230 20260601 195500 1780361704.188 24.240 20260601 195504 1780361707.012 24.250 20260601 195507 1780361711.482 24.240 20260601 195511 1780361715.430 24.240 20260601 195515 1780361719.348 24.270 20260601 195519 1780361723.853 24.270 20260601 195523 1780361727.770 24.260 20260601 195527 1780361732.274 24.280 20260601 195532 1780361736.217 24.240 20260601 195536 1780361740.694 24.260 20260601 195540 1780361744.637 24.270 20260601 195544 1780361748.553 24.280 20260601 195548 1780361753.058 24.260 20260601 195553 1780361755.857 24.260 20260601 195555 1780361759.238 24.260 20260601 195559 1780361763.154 24.260 20260601 195603 1780361767.658 24.240 20260601 195607 1780361771.577 24.280 20260601 195611 1780361776.079 24.280 20260601 195616 1780361780.022 24.280 20260601 195620 1780361784.504 24.270 20260601 195624 1780361788.441 24.250 20260601 195628 1780361792.358 24.250 20260601 195632 1780361796.859 24.260 20260601 195636 1780361799.659 24.280 20260601 195639 1780361804.164 24.280 20260601 195644 1780361808.081 24.290 20260601 195648 1780361812.586 24.290 20260601 195652 1780361815.385 24.290 20260601 195655 1780361818.768 24.270 20260601 195658 1780361822.682 24.290 20260601 195702 1780361827.183 24.280 20260601 195707 1780361828.863 24.280 20260601 195708 1780361833.366 24.280 20260601 195713 1780361837.284 24.260 20260601 195717 1780361841.789 24.270 20260601 195721 1780361845.733 24.260 20260601 195725 1780361850.207 24.280 20260601 195730 1780361854.155 24.260 20260601 195734 1780361858.068 24.260 20260601 195738 1780361862.571 24.260 20260601 195742 1780361866.492 24.240 20260601 195746 1780361869.872 24.240 20260601 195749 1780361872.670 24.250 20260601 195752 1780361877.172 24.240 20260601 195757 1780361881.084 24.240 20260601 195801 1780361884.464 24.240 20260601 195804 1780361888.392 24.230 20260601 195808 1780361892.896 24.250 20260601 195812 1780361895.692 24.260 20260601 195815 1780361900.192 24.270 20260601 195820 1780361901.874 24.280 20260601 195821 1780361907.495 24.240 20260601 195827 1780361911.443 24.250 20260601 195831 1780361915.916 24.260 20260601 195835 1780361918.743 24.270 20260601 195838 1780361922.091 24.270 20260601 195842 1780361926.045 24.270 20260601 195846 1780361930.524 24.280 20260601 195850 1780361934.465 24.310 20260601 195854 1780361936.705 24.290 20260601 195856 1780361940.646 24.290 20260601 195900 1780361943.999 24.280 20260601 195903 1780361947.946 24.280 20260601 195907 1780361952.417 24.270 20260601 195912 1780361956.368 24.280 20260601 195916 1780361960.285 24.280 20260601 195920 1780361964.774 24.270 20260601 195924 1780361968.703 24.280 20260601 195928 1780361973.207 24.280 20260601 195933 1780361977.151 24.280 20260601 195937 1780361981.627 24.260 20260601 195941 1780361985.570 24.280 20260601 195945 1780361989.489 24.240 20260601 195949 1780361993.993 24.260 20260601 195953 1780361997.910 24.250 20260601 195957 1780362002.414 24.260 20260601 200002 1780362006.358 24.260 20260601 200006 1780362009.713 24.260 20260601 200009 1780362013.657 24.240 20260601 200013 1780362018.132 24.260 20260601 200018 1780362020.958 24.240 20260601 200020 1780362025.433 24.240 20260601 200025 1780362029.371 24.260 20260601 200029 1780362031.608 24.270 20260601 200031 1780362034.413 24.250 20260601 200034 1780362038.918 24.270 20260601 200038 1780362042.862 24.250 20260601 200042 1780362047.338 24.270 20260601 200047 1780362051.282 24.270 20260601 200051 1780362052.401 24.280 20260601 200052 1780362056.318 24.290 20260601 200056 1780362059.701 24.290 20260601 200059 1780362062.498 24.270 20260601 200102 1780362065.881 24.280 20260601 200105 1780362069.799 24.280 20260601 200109 1780362074.304 24.280 20260601 200114 1780362078.221 24.260 20260601 200118 1780362082.723 24.270 20260601 200122 1780362086.667 24.260 20260601 200126 1780362091.144 24.260 20260601 200131 1780362095.089 24.280 20260601 200135 1780362098.444 24.240 20260601 200138 1780362102.389 24.240 20260601 200142 1780362106.310 24.260 20260601 200146 1780362109.690 24.260 20260601 200149 1780362113.605 24.250 20260601 200153 1780362116.991 24.270 20260601 200156 1780362120.907 24.280 20260601 200200 1780362125.410 24.280 20260601 200205 1780362129.328 24.280 20260601 200209 1780362133.832 24.250 20260601 200213 1780362137.776 24.280 20260601 200217 1780362142.251 24.280 20260601 200222 1780362145.077 24.280 20260601 200225 1780362149.555 24.260 20260601 200229 1780362153.497 24.250 20260601 200233 1780362157.414 24.240 20260601 200237 1780362161.918 24.230 20260601 200241 1780362165.833 24.200 20260601 200245 1780362170.338 24.240 20260601 200250 1780362174.280 24.230 20260601 200254 1780362177.634 24.250 20260601 200257 1780362181.582 24.260 20260601 200301 1780362186.040 24.250 20260601 200306 1780362190.004 24.240 20260601 200310 1780362193.362 24.230 20260601 200313 1780362197.305 24.230 20260601 200317 1780362200.663 24.240 20260601 200320 1780362204.605 24.230 20260601 200324 1780362208.522 24.240 20260601 200328 1780362211.903 24.240 20260601 200331 1780362215.259 24.260 20260601 200335 1780362219.208 24.270 20260601 200339 1780362223.127 24.250 20260601 200343 1780362225.388 24.270 20260601 200345 1780362229.866 24.260 20260601 200349 1780362231.544 24.280 20260601 200351 1780362236.044 24.290 20260601 200356 1780362239.990 24.260 20260601 200359 1780362244.466 24.290 20260601 200404 1780362245.025 24.280 20260601 200405 1780362249.529 24.270 20260601 200409 1780362253.449 24.280 20260601 200413 1780362257.953 24.260 20260601 200417 1780362261.893 24.290 20260601 200421 1780362266.372 24.270 20260601 200426 1780362269.195 24.270 20260601 200429 1780362273.669 24.260 20260601 200433 1780362277.615 24.240 20260601 200437 1780362280.971 24.260 20260601 200440 1780362284.915 24.260 20260601 200444 1780362288.832 24.240 20260601 200448 1780362292.217 24.260 20260601 200452 1780362295.573 24.250 20260601 200455 1780362299.518 24.250 20260601 200459 1780362301.750 24.260 20260601 200501 1780362305.700 24.260 20260601 200505 1780362309.059 24.270 20260601 200509 1780362313.002 24.280 20260601 200513 1780362316.363 24.250 20260601 200516 1780362320.302 24.250 20260601 200520 1780362324.779 24.260 20260601 200524 1780362328.722 24.250 20260601 200528 1780362332.642 24.240 20260601 200532 1780362337.142 24.250 20260601 200537 1780362341.062 24.280 20260601 200541 1780362343.326 24.280 20260601 200543 1780362347.240 24.280 20260601 200547 1780362351.738 24.290 20260601 200551 1780362355.660 24.280 20260601 200555 1780362360.166 24.290 20260601 200600 1780362364.108 24.290 20260601 200604 1780362368.586 24.280 20260601 200608 1780362371.410 24.300 20260601 200611 1780362375.876 24.310 20260601 200615 1780362379.829 24.310 20260601 200619 1780362383.750 24.280 20260601 200623 1780362388.252 24.270 20260601 200628 1780362392.168 24.270 20260601 200632 1780362396.658 24.250 20260601 200636 1780362400.614 24.240 20260601 200640 1780362405.089 24.240 20260601 200645 1780362409.033 24.260 20260601 200649 1780362412.386 24.240 20260601 200652 1780362415.215 24.250 20260601 200655 1780362419.685 24.260 20260601 200659 1780362423.636 24.230 20260601 200703 1780362426.978 24.250 20260601 200706 1780362429.817 24.250 20260601 200709 1780362434.287 24.240 20260601 200714 1780362435.967 24.240 20260601 200715 1780362442.154 24.260 20260601 200722 1780362445.537 24.250 20260601 200725 1780362449.455 24.230 20260601 200729 1780362453.952 24.260 20260601 200733 1780362456.756 24.270 20260601 200736 1780362461.261 24.290 20260601 200741 1780362465.179 24.280 20260601 200745 1780362470.803 24.270 20260601 200750 1780362474.742 24.290 20260601 200754 1780362476.979 24.280 20260601 200756 1780362480.926 24.280 20260601 200800 1780362485.399 24.300 20260601 200805 1780362489.347 24.290 20260601 200809 1780362494.382 24.290 20260601 200814 1780362498.882 24.290 20260601 200818 1780362502.830 24.280 20260601 200822 1780362506.190 24.300 20260601 200826 1780362510.129 24.280 20260601 200830 1780362514.605 24.290 20260601 200834 1780362517.431 24.250 20260601 200837 1780362519.669 24.270 20260601 200839 1780362523.585 24.280 20260601 200843 1780362528.094 24.280 20260601 200848 1780362530.890 24.290 20260601 200850 1780362535.392 24.290 20260601 200855 1780362538.189 24.290 20260601 200858 1780362542.694 24.290 20260601 200902 1780362546.635 24.300 20260601 200906 1780362551.111 24.270 20260601 200911 1780362555.056 24.280 20260601 200915 1780362558.412 24.270 20260601 200918 1780362562.358 24.280 20260601 200922 1780362565.719 24.260 20260601 200925 1780362569.658 24.270 20260601 200929 1780362573.574 24.270 20260601 200933 1780362576.959 24.260 20260601 200936 1780362580.314 24.270 20260601 200940 1780362584.259 24.270 20260601 200944 1780362588.176 24.240 20260601 200948 1780362592.682 24.250 20260601 200952 1780362595.479 24.250 20260601 200955 1780362599.976 24.250 20260601 200959 1780362601.089 24.240 20260601 201001 1780362605.044 24.250 20260601 201005 1780362609.517 24.250 20260601 201009 1780362613.466 24.200 20260601 201013 1780362614.585 24.240 20260601 201014 1780362619.646 24.250 20260601 201019 1780362624.121 24.230 20260601 201024 1780362628.063 24.230 20260601 201028 1780362631.982 24.230 20260601 201031 1780362634.249 24.240 20260601 201034 1780362637.607 24.230 20260601 201037 1780362641.549 24.230 20260601 201041 1780362646.022 24.190 20260601 201046 1780362649.969 24.210 20260601 201049 1780362653.885 24.230 20260601 201053 1780362658.392 24.240 20260601 201058 1780362660.631 24.240 20260601 201100 1780362664.571 24.260 20260601 201104 1780362668.488 24.250 20260601 201108 1780362672.989 24.230 20260601 201112 1780362676.913 24.210 20260601 201116 1780362681.416 24.230 20260601 201121 1780362685.356 24.240 20260601 201125 1780362688.715 24.250 20260601 201128 1780362692.657 24.260 20260601 201132 1780362696.013 24.240 20260601 201136 1780362699.958 24.250 20260601 201139 1780362703.318 24.240 20260601 201143 1780362707.259 24.270 20260601 201147 1780362711.737 24.270 20260601 201151 1780362715.680 24.260 20260601 201155 1780362719.033 24.280 20260601 201159 1780362721.861 24.290 20260601 201201 1780362726.340 24.250 20260601 201206 1780362730.281 24.270 20260601 201210 1780362734.197 24.270 20260601 201214 1780362737.578 24.250 20260601 201217 1780362740.937 24.240 20260601 201220 1780362744.886 24.260 20260601 201224 1780362748.804 24.240 20260601 201228 1780362753.302 24.240 20260601 201233 1780362759.485 24.250 20260601 201239 1780362763.404 24.250 20260601 201243 1780362767.906 24.240 20260601 201247 1780362771.824 24.250 20260601 201251 1780362776.324 24.270 20260601 201256 1780362779.120 24.260 20260601 201259 1780362782.509 24.260 20260601 201302 1780362786.427 24.240 20260601 201306 1780362790.925 24.240 20260601 201310 1780362794.873 24.240 20260601 201314 1780362799.354 24.240 20260601 201319 1780362802.173 24.250 20260601 201322 1780362806.649 24.250 20260601 201326 1780362810.596 24.260 20260601 201330 1780362814.512 24.240 20260601 201334 1780362819.014 24.230 20260601 201339 1780362822.936 24.240 20260601 201342 1780362827.431 24.250 20260601 201347 1780362831.376 24.240 20260601 201351 1780362835.851 24.240 20260601 201355 1780362839.797 24.240 20260601 201359 1780362843.716 24.260 20260601 201403 1780362848.220 24.230 20260601 201408 1780362850.462 24.240 20260601 201410 1780362854.401 24.260 20260601 201414 1780362858.317 24.250 20260601 201418 1780362862.818 24.270 20260601 201422 1780362865.617 24.240 20260601 201425 1780362870.123 24.240 20260601 201430 1780362874.039 24.240 20260601 201434 1780362878.538 24.210 20260601 201438 1780362881.339 24.230 20260601 201441 1780362884.724 24.230 20260601 201444 1780362888.640 24.200 20260601 201448 1780362893.146 24.210 20260601 201453 1780362897.087 24.240 20260601 201457 1780362899.327 24.230 20260601 201459 1780362903.241 24.210 20260601 201503 1780362906.628 24.240 20260601 201506 1780362910.547 24.210 20260601 201510 1780362915.039 24.240 20260601 201515 1780362917.839 24.230 20260601 201517 1780362922.348 24.240 20260601 201522 1780362925.144 24.250 20260601 201525 1780362928.527 24.240 20260601 201528 1780362931.326 24.240 20260601 201531 1780362934.710 24.240 20260601 201534 1780362938.627 24.250 20260601 201538 1780362943.129 24.230 20260601 201543 1780362947.044 24.230 20260601 201547 1780362950.431 24.230 20260601 201550 1780362953.230 24.230 20260601 201553 1780362957.735 24.210 20260601 201557 1780362961.657 24.190 20260601 201601 1780362966.151 24.190 20260601 201606 1780362970.098 24.210 20260601 201610 1780362974.557 24.230 20260601 201614 1780362978.520 24.230 20260601 201618 1780362982.440 24.210 20260601 201622 1780362986.936 24.200 20260601 201626 1780362990.855 24.240 20260601 201630 1780362995.353 24.230 20260601 201635 1780362999.303 24.250 20260601 201639 1780363003.776 24.240 20260601 201643 1780363006.604 24.240 20260601 201646 1780363011.080 24.230 20260601 201651 1780363015.023 24.210 20260601 201655 1780363018.940 24.230 20260601 201658 1780363023.445 24.240 20260601 201703 1780363026.245 24.230 20260601 201706 1780363030.744 24.210 20260601 201710 1780363034.662 24.200 20260601 201714 1780363038.046 24.230 20260601 201718 1780363041.962 24.230 20260601 201721 1780363045.345 24.210 20260601 201725 1780363049.265 24.200 20260601 201729 1780363053.763 24.200 20260601 201733 1780363057.711 24.210 20260601 201737 1780363058.831 24.230 20260601 201738 1780363062.751 24.240 20260601 201742 1780363067.252 24.230 20260601 201747 1780363069.491 24.230 20260601 201749 1780363073.433 24.240 20260601 201753 1780363077.354 24.190 20260601 201757 1780363081.852 24.230 20260601 201801 1780363085.769 24.210 20260601 201805 1780363090.258 24.230 20260601 201810 1780363094.216 24.240 20260601 201814 1780363098.684 24.210 20260601 201818 1780363102.636 24.230 20260601 201822 1780363106.554 24.210 20260601 201826 1780363111.057 24.200 20260601 201831 1780363114.973 24.230 20260601 201834 1780363119.476 24.210 20260601 201839 1780363123.421 24.200 20260601 201843 1780363126.775 24.190 20260601 201846 1780363130.722 24.180 20260601 201850 1780363132.960 24.180 20260601 201852 1780363136.873 24.180 20260601 201856 1780363141.381 24.190 20260601 201901 1780363145.325 24.200 20260601 201905 1780363149.801 24.180 20260601 201909 1780363153.745 24.190 20260601 201913 1780363157.661 24.190 20260601 201917 1780363162.164 24.210 20260601 201922 1780363166.083 24.200 20260601 201926 1780363169.469 24.240 20260601 201929 1780363172.267 24.240 20260601 201932 1780363175.648 24.240 20260601 201935 1780363179.567 24.250 20260601 201939 1780363184.068 24.260 20260601 201944 1780363187.984 24.240 20260601 201947 1780363192.483 24.260 20260601 201952 1780363196.431 24.250 20260601 201956 1780363199.793 24.240 20260601 201959 1780363202.592 24.270 20260601 202002 1780363207.092 24.240 20260601 202007 1780363211.033 24.240 20260601 202011 1780363215.515 24.260 20260601 202015 1780363219.456 24.280 20260601 202019 1780363223.382 24.240 20260601 202023 1780363226.756 24.240 20260601 202026 1780363230.674 24.250 20260601 202030 1780363235.176 24.240 20260601 202035 1780363236.291 24.230 20260601 202036 1780363240.238 24.240 20260601 202040 1780363244.716 24.230 20260601 202044 1780363248.658 24.240 20260601 202048 1780363252.574 24.230 20260601 202052 1780363254.840 24.240 20260601 202054 1780363259.319 24.240 20260601 202059 1780363263.258 24.200 20260601 202103 1780363267.176 24.230 20260601 202107 1780363270.564 24.230 20260601 202110 1780363273.923 24.240 20260601 202113 1780363277.863 24.240 20260601 202117 1780363281.782 24.200 20260601 202121 1780363286.283 24.210 20260601 202126 1780363290.204 24.180 20260601 202130 1780363294.702 24.190 20260601 202134 1780363298.647 24.200 20260601 202138 1780363303.122 24.180 20260601 202143 1780363307.069 24.200 20260601 202147 1780363310.986 24.230 20260601 202150 1780363312.106 24.200 20260601 202152 1780363317.719 24.210 20260601 202157 1780363321.661 24.210 20260601 202201 1780363325.585 24.200 20260601 202205 1780363330.093 24.230 20260601 202210 1780363334.008 24.200 20260601 202214 1780363337.388 24.200 20260601 202217 1780363341.305 24.210 20260601 202221 1780363344.692 24.190 20260601 202224 1780363347.492 24.200 20260601 202227 1780363351.992 24.200 20260601 202231 1780363355.907 24.230 20260601 202235 1780363360.412 24.230 20260601 202240 1780363364.356 24.240 20260601 202244 1780363368.830 24.240 20260601 202248 1780363371.658 24.250 20260601 202251 1780363376.135 24.230 20260601 202256 1780363378.959 24.240 20260601 202258 1780363383.435 24.250 20260601 202303 1780363387.380 24.270 20260601 202307 1780363391.295 24.260 20260601 202311 1780363395.801 24.250 20260601 202315 1780363398.601 24.250 20260601 202318 1780363403.102 24.240 20260601 202323 1780363407.018 24.250 20260601 202327 1780363411.527 24.240 20260601 202331 1780363415.464 24.240 20260601 202335 1780363419.940 24.240 20260601 202339 1780363423.882 24.250 20260601 202343 1780363427.801 24.250 20260601 202347 1780363428.922 24.240 20260601 202348 1780363436.227 24.250 20260601 202356 1780363440.727 24.230 20260601 202400 1780363444.668 24.240 20260601 202404 1780363449.150 24.210 20260601 202409 1780363453.088 24.210 20260601 202413 1780363457.009 24.240 20260601 202417 1780363458.129 24.200 20260601 202418 1780363463.753 24.190 20260601 202423 1780363467.692 24.210 20260601 202427 1780363471.613 24.200 20260601 202431 1780363476.108 24.240 20260601 202436 1780363480.029 24.190 20260601 202440 1780363484.525 24.210 20260601 202444 1780363485.646 24.200 20260601 202445 1780363489.591 24.210 20260601 202449 1780363492.948 24.200 20260601 202452 1780363496.897 24.200 20260601 202456 1780363500.819 24.240 20260601 202500 1780363505.316 24.230 20260601 202505 1780363508.115 24.200 20260601 202508 1780363512.619 24.210 20260601 202512 1780363516.536 24.210 20260601 202516 1780363519.917 24.200 20260601 202519 1780363523.834 24.200 20260601 202523 1780363528.342 24.240 20260601 202528 1780363532.281 24.230 20260601 202532 1780363536.759 24.230 20260601 202536 1780363540.700 24.250 20260601 202540 1780363544.620 24.210 20260601 202544 1780363549.122 24.240 20260601 202549 1780363553.039 24.230 20260601 202553 1780363557.544 24.240 20260601 202557 1780363561.485 24.240 20260601 202601 1780363565.961 24.270 20260601 202605 1780363569.908 24.240 20260601 202609 1780363573.828 24.250 20260601 202613 1780363578.324 24.230 20260601 202618 1780363581.123 24.230 20260601 202621 1780363585.629 24.250 20260601 202625 1780363589.550 24.230 20260601 202629 1780363594.049 24.250 20260601 202634 1780363596.843 24.250 20260601 202636 1780363602.470 24.240 20260601 202642 1780363605.293 24.260 20260601 202645 1780363609.764 24.260 20260601 202649 1780363613.714 24.260 20260601 202653 1780363617.632 24.260 20260601 202657 1780363618.753 24.240 20260601 202658 1780363624.373 24.250 20260601 202704 1780363628.314 24.240 20260601 202708 1780363632.234 24.240 20260601 202712 1780363636.737 24.250 20260601 202716 1780363640.654 24.250 20260601 202720 1780363645.154 24.260 20260601 202725 1780363649.098 24.260 20260601 202729 1780363653.580 24.270 20260601 202733 1780363656.399 24.250 20260601 202736 1780363659.756 24.250 20260601 202739 1780363663.700 24.250 20260601 202743 1780363668.173 24.250 20260601 202748 1780363672.122 24.240 20260601 202752 1780363675.483 24.240 20260601 202755 1780363678.302 24.240 20260601 202758 1780363682.786 24.250 20260601 202802 1780363685.604 24.240 20260601 202805 1780363690.074 24.240 20260601 202810 1780363694.026 24.230 20260601 202814 1780363697.941 24.240 20260601 202817 1780363701.325 24.240 20260601 202821 1780363705.242 24.240 20260601 202825 1780363708.627 24.240 20260601 202828 1780363711.986 24.200 20260601 202831 1780363715.927 24.200 20260601 202835 1780363718.165 24.200 20260601 202838 1780363722.110 24.210 20260601 202842 1780363726.590 24.210 20260601 202846 1780363730.529 24.240 20260601 202850 1780363733.887 24.210 20260601 202853 1780363737.829 24.210 20260601 202857 1780363741.747 24.240 20260601 202901 1780363745.131 24.210 20260601 202905 1780363748.485 24.260 20260601 202908 1780363751.312 24.250 20260601 202911 1780363754.672 24.240 20260601 202914 1780363758.614 24.250 20260601 202918 1780363763.083 24.260 20260601 202923 1780363767.034 24.230 20260601 202927 1780363770.955 24.210 20260601 202930 1780363775.454 24.230 20260601 202935 1780363779.374 24.200 20260601 202939 1780363783.874 24.250 20260601 202943 1780363786.672 24.240 20260601 202946 1780363791.180 24.250 20260601 202951 1780363795.120 24.240 20260601 202955 1780363799.595 24.240 20260601 202959 1780363803.540 24.250 20260601 203003 1780363807.457 24.250 20260601 203007 1780363811.964 24.250 20260601 203011 1780363815.883 24.250 20260601 203015 1780363820.379 24.210 20260601 203020 1780363824.324 24.260 20260601 203024 1780363828.798 24.250 20260601 203028 1780363831.624 24.250 20260601 203031 1780363833.864 24.260 20260601 203033 1780363837.786 24.270 20260601 203037 1780363842.284 24.280 20260601 203042 1780363846.227 24.260 20260601 203046 1780363850.705 24.260 20260601 203050 1780363853.528 24.240 20260601 203053 1780363857.999 24.250 20260601 203057 1780363860.829 24.240 20260601 203100 1780363865.298 24.250 20260601 203105 1780363868.130 24.250 20260601 203108 1780363871.492 24.250 20260601 203111 1780363875.431 24.250 20260601 203115 1780363878.787 24.260 20260601 203118 1780363882.733 24.230 20260601 203122 1780363887.213 24.240 20260601 203127 1780363891.154 24.270 20260601 203131 1780363895.073 24.250 20260601 203135 1780363898.455 24.250 20260601 203138 1780363901.817 24.250 20260601 203141 1780363904.636 24.240 20260601 203144 1780363909.677 24.210 20260601 203149 1780363914.180 24.210 20260601 203154 1780363918.100 24.260 20260601 203158 1780363922.598 24.260 20260601 203202 1780363926.539 24.260 20260601 203206 1780363931.015 24.240 20260601 203211 1780363934.959 24.210 20260601 203214 1780363938.879 24.230 20260601 203218 1780363943.383 24.250 20260601 203223 1780363947.304 24.240 20260601 203227 1780363951.804 24.210 20260601 203231 1780363954.603 24.240 20260601 203234 1780363957.984 24.240 20260601 203237 1780363960.782 24.240 20260601 203240 1780363964.165 24.240 20260601 203244 1780363968.087 24.230 20260601 203248 1780363971.465 24.230 20260601 203251 1780363975.384 24.250 20260601 203255 1780363978.767 24.250 20260601 203258 1780363983.810 24.260 20260601 203303 1780363988.306 24.260 20260601 203308 1780363992.249 24.250 20260601 203312 1780363996.726 24.270 20260601 203316 1780363998.407 24.260 20260601 203318 1780364002.906 24.260 20260601 203322 1780364006.852 24.250 20260601 203326 1780364011.330 24.270 20260601 203331 1780364015.271 24.280 20260601 203335 1780364019.193 24.280 20260601 203339 1780364023.694 24.280 20260601 203343 1780364027.617 24.300 20260601 203347 1780364032.111 24.290 20260601 203352 1780364036.055 24.310 20260601 203356 1780364040.535 24.290 20260601 203400 1780364043.356 24.290 20260601 203403 1780364047.838 24.280 20260601 203407 1780364051.777 24.280 20260601 203411 1780364055.698 24.290 20260601 203415 1780364060.199 24.290 20260601 203420 1780364062.997 24.290 20260601 203422 1780364067.500 24.270 20260601 203427 1780364071.422 24.280 20260601 203431 1780364075.922 24.290 20260601 203435 1780364077.600 24.280 20260601 203437 1780364082.098 24.270 20260601 203442 1780364086.013 24.260 20260601 203446 1780364090.514 24.280 20260601 203450 1780364093.319 24.280 20260601 203453 1780364097.823 24.280 20260601 203457 1780364101.765 24.290 20260601 203501 1780364106.237 24.270 20260601 203506 1780364106.801 24.280 20260601 203506 1780364111.304 24.290 20260601 203511 1780364113.542 24.280 20260601 203513 1780364117.486 24.240 20260601 203517 1780364121.407 24.260 20260601 203521 1780364125.904 24.250 20260601 203525 1780364129.824 24.240 20260601 203529 1780364133.208 24.240 20260601 203533 1780364137.124 24.240 20260601 203537 1780364140.506 24.240 20260601 203540 1780364144.425 24.240 20260601 203544 1780364148.933 24.240 20260601 203548 1780364152.873 24.250 20260601 203552 1780364156.236 24.240 20260601 203556 1780364160.173 24.230 20260601 203600 1780364164.655 24.240 20260601 203604 1780364168.591 24.240 20260601 203608 1780364172.511 24.200 20260601 203612 1780364175.892 24.240 20260601 203615 1780364179.253 24.240 20260601 203619 1780364185.434 24.210 20260601 203625 1780364189.378 24.240 20260601 203629 1780364193.844 24.230 20260601 203633 1780364196.678 24.240 20260601 203636 1780364201.157 24.240 20260601 203641 1780364202.830 24.230 20260601 203642 1780364207.336 24.240 20260601 203647 1780364210.136 24.240 20260601 203650 1780364214.640 24.240 20260601 203654 1780364218.583 24.230 20260601 203658 1780364221.938 24.240 20260601 203701 1780364225.883 24.250 20260601 203705 1780364230.357 24.270 20260601 203710 1780364234.300 24.260 20260601 203714 1780364237.643 24.270 20260601 203717 1780364240.485 24.270 20260601 203720 1780364243.837 24.250 20260601 203723 1780364247.786 24.270 20260601 203727 1780364252.260 24.230 20260601 203732 1780364256.209 24.270 20260601 203736 1780364259.565 24.240 20260601 203739 1780364264.610 24.210 20260601 203744 1780364268.540 24.230 20260601 203748 1780364273.036 24.240 20260601 203753 1780364276.990 24.210 20260601 203756 1780364281.467 24.210 20260601 203801 1780364285.410 24.230 20260601 203805 1780364289.328 24.230 20260601 203809 1780364293.826 24.230 20260601 203813 1780364296.629 24.200 20260601 203816 1780364301.132 24.200 20260601 203821 1780364305.049 24.200 20260601 203825 1780364309.552 24.230 20260601 203829 1780364313.495 24.230 20260601 203833 1780364315.734 24.230 20260601 203835 1780364319.653 24.210 20260601 203839 1780364324.152 24.240 20260601 203844 1780364328.098 24.230 20260601 203848 1780364332.576 24.240 20260601 203852 1780364336.508 24.230 20260601 203856 1780364340.435 24.230 20260601 203900 1780364343.819 24.240 20260601 203903 1780364347.177 24.240 20260601 203907 1780364351.124 24.210 20260601 203911 1780364355.038 24.240 20260601 203915 1780364359.540 24.240 20260601 203919 1780364363.456 24.230 20260601 203923 1780364367.963 24.240 20260601 203927 1780364371.905 24.230 20260601 203931 1780364376.381 24.240 20260601 203936 1780364380.315 24.240 20260601 203940 1780364385.362 24.250 20260601 203945 1780364387.626 24.240 20260601 203947 1780364391.543 24.240 20260601 203951 1780364394.927 24.230 20260601 203954 1780364398.844 24.230 20260601 203958 1780364403.347 24.240 20260601 204003 1780364407.255 24.240 20260601 204007 1780364411.758 24.240 20260601 204011 1780364415.710 24.230 20260601 204015 1780364417.951 24.210 20260601 204017 1780364421.866 24.240 20260601 204021 1780364425.255 24.210 20260601 204025 1780364429.169 24.240 20260601 204029 1780364432.552 24.230 20260601 204032 1780364436.464 24.230 20260601 204036 1780364439.854 24.210 20260601 204039 1780364443.771 24.230 20260601 204043 1780364448.261 24.180 20260601 204048 1780364449.952 24.230 20260601 204049 1780364453.335 24.240 20260601 204053 1780364455.575 24.260 20260601 204055 1780364459.516 24.250 20260601 204059 1780364462.875 24.280 20260601 204102 1780364466.818 24.250 20260601 204106 1780364471.294 24.260 20260601 204111 1780364474.120 24.250 20260601 204114 1780364478.597 24.240 20260601 204118 1780364482.540 24.260 20260601 204122 1780364486.457 24.240 20260601 204126 1780364489.842 24.230 20260601 204129 1780364493.758 24.200 20260601 204133 1780364498.262 24.240 20260601 204138 1780364502.170 24.240 20260601 204142 1780364506.661 24.230 20260601 204146 1780364510.624 24.230 20260601 204150 1780364515.070 24.230 20260601 204155 1780364519.045 24.230 20260601 204159 1780364521.283 24.230 20260601 204201 1780364526.346 24.240 20260601 204206 1780364530.266 24.230 20260601 204210 1780364534.763 24.230 20260601 204214 1780364538.683 24.260 20260601 204218 1780364543.187 24.260 20260601 204223 1780364544.867 24.230 20260601 204224 1780364548.247 24.250 20260601 204228 1780364551.601 24.240 20260601 204231 1780364555.550 24.260 20260601 204235 1780364559.468 24.290 20260601 204239 1780364563.971 24.260 20260601 204243 1780364567.888 24.270 20260601 204247 1780364571.272 24.280 20260601 204251 1780364575.190 24.260 20260601 204255 1780364579.693 24.280 20260601 204259 1780364583.635 24.280 20260601 204303 1780364585.873 24.260 20260601 204305 1780364589.792 24.270 20260601 204309 1780364594.298 24.250 20260601 204314 1780364595.977 24.280 20260601 204315 1780364600.476 24.250 20260601 204320 1780364603.275 24.250 20260601 204323 1780364606.659 24.250 20260601 204326 1780364610.581 24.250 20260601 204330 1780364613.961 24.240 20260601 204333 1780364616.201 24.260 20260601 204336 1780364620.140 24.240 20260601 204340 1780364623.505 24.240 20260601 204343 1780364627.443 24.210 20260601 204347 1780364631.923 24.240 20260601 204351 1780364635.862 24.200 20260601 204355 1780364639.780 24.240 20260601 204359 1780364643.165 24.250 20260601 204403 1780364646.523 24.240 20260601 204406 1780364650.464 24.230 20260601 204410 1780364654.384 24.250 20260601 204414 1780364658.889 24.210 20260601 204418 1780364662.808 24.230 20260601 204422 1780364667.308 24.200 20260601 204427 1780364668.986 24.200 20260601 204428 1780364673.487 24.200 20260601 204433 1780364676.285 24.230 20260601 204436 1780364680.791 24.240 20260601 204440 1780364683.593 24.240 20260601 204443 1780364688.095 24.260 20260601 204448 1780364692.017 24.250 20260601 204452 1780364695.390 24.260 20260601 204455 1780364699.308 24.250 20260601 204459 1780364703.812 24.210 20260601 204503 1780364707.755 24.210 20260601 204507 1780364711.116 24.210 20260601 204511 1780364715.055 24.230 20260601 204515 1780364719.532 24.240 20260601 204519 1780364723.477 24.210 20260601 204523 1780364727.393 24.230 20260601 204527 1780364731.894 24.230 20260601 204531 1780364734.133 24.210 20260601 204534 1780364738.078 24.200 20260601 204538 1780364741.995 24.230 20260601 204541 1780364746.499 24.230 20260601 204546 1780364750.416 24.230 20260601 204550 1780364751.560 24.210 20260601 204551 1780364756.035 24.230 20260601 204556 1780364758.862 24.190 20260601 204558 1780364763.338 24.190 20260601 204603 1780364767.282 24.190 20260601 204607 1780364771.202 24.190 20260601 204611 1780364775.701 24.200 20260601 204615 1780364779.620 24.230 20260601 204619 1780364784.131 24.240 20260601 204624 1780364788.065 24.260 20260601 204628 1780364791.425 24.270 20260601 204631 1780364794.226 24.280 20260601 204634 1780364798.730 24.270 20260601 204638 1780364802.667 24.280 20260601 204642 1780364807.144 24.280 20260601 204647 1780364809.968 24.280 20260601 204649 1780364814.434 24.260 20260601 204654 1780364818.390 24.280 20260601 204658 1780364821.754 24.270 20260601 204701 1780364825.691 24.270 20260601 204705 1780364829.608 24.270 20260601 204709 1780364834.115 24.270 20260601 204714 1780364835.234 24.250 20260601 204715 1780364841.403 24.240 20260601 204721 1780364843.632 24.250 20260601 204723 1780364847.596 24.250 20260601 204727 1780364851.518 24.250 20260601 204731 1780364856.015 24.290 20260601 204736 1780364859.931 24.260 20260601 204739 1780364864.433 24.270 20260601 204744 1780364867.233 24.280 20260601 204747 1780364871.732 24.270 20260601 204751 1780364875.679 24.290 20260601 204755 1780364880.160 24.280 20260601 204800 1780364884.100 24.280 20260601 204804 1780364888.018 24.250 20260601 204808 1780364892.519 24.260 20260601 204812 1780364896.441 24.290 20260601 204816 1780364900.939 24.280 20260601 204820 1780364904.884 24.250 20260601 204824 1780364909.362 24.270 20260601 204829 1780364913.304 24.260 20260601 204833 1780364916.659 24.250 20260601 204836 1780364918.342 24.260 20260601 204838 1780364922.848 24.250 20260601 204842 1780364926.787 24.250 20260601 204846 1780364931.269 24.250 20260601 204851 1780364934.088 24.260 20260601 204854 1780364938.565 24.280 20260601 204858 1780364942.508 24.270 20260601 204902 1780364946.427 24.290 20260601 204906 1780364949.809 24.280 20260601 204909 1780364953.731 24.280 20260601 204913 1780364958.229 24.280 20260601 204918 1780364962.145 24.300 20260601 204922 1780364966.653 24.290 20260601 204926 1780364970.593 24.260 20260601 204930 1780364975.072 24.280 20260601 204935 1780364979.014 24.250 20260601 204939 1780364982.932 24.240 20260601 204942 1780364985.195 24.230 20260601 204945 1780364989.671 24.230 20260601 204949 1780364990.232 24.240 20260601 204950 1780364994.737 24.250 20260601 204954 1780364998.657 24.230 20260601 204958 1780365002.038 24.260 20260601 205002 1780365005.952 24.250 20260601 205005 1780365010.457 24.240 20260601 205010 1780365014.399 24.270 20260601 205014 1780365018.878 24.250 20260601 205018 1780365022.820 24.230 20260601 205022 1780365026.740 24.230 20260601 205026 1780365031.244 24.210 20260601 205031 1780365034.047 24.250 20260601 205034 1780365038.541 24.240 20260601 205038 1780365042.460 24.250 20260601 205042 1780365046.967 24.260 20260601 205046 1780365050.903 24.250 20260601 205050 1780365054.255 24.250 20260601 205054 1780365057.062 24.240 20260601 205057 1780365061.564 24.210 20260601 205101 1780365065.507 24.210 20260601 205105 1780365069.990 24.210 20260601 205109 1780365072.807 24.200 20260601 205112 1780365076.170 24.210 20260601 205116 1780365080.109 24.200 20260601 205120 1780365084.588 24.230 20260601 205124 1780365088.531 24.240 20260601 205128 1780365092.452 24.250 20260601 205132 1780365096.951 24.230 20260601 205136 1780365100.869 24.250 20260601 205140 1780365105.370 24.240 20260601 205145 1780365108.171 24.230 20260601 205148 1780365112.672 24.210 20260601 205152 1780365116.615 24.230 20260601 205156 1780365121.092 24.230 20260601 205201 1780365125.035 24.210 20260601 205205 1780365128.953 24.190 20260601 205208 1780365133.455 24.180 20260601 205213 1780365137.369 24.230 20260601 205217 1780365141.879 24.200 20260601 205221 1780365143.560 24.200 20260601 205223 1780365148.055 24.210 20260601 205228 1780365151.975 24.200 20260601 205231 1780365156.481 24.210 20260601 205236 1780365160.421 24.180 20260601 205240 1780365163.781 24.200 20260601 205243 1780365167.722 24.200 20260601 205247 1780365172.199 24.210 20260601 205252 1780365176.143 24.200 20260601 205256 1780365180.062 24.200 20260601 205300 1780365184.561 24.180 20260601 205304 1780365188.482 24.190 20260601 205308 1780365192.977 24.190 20260601 205312 1780365195.780 24.200 20260601 205315 1780365200.285 24.190 20260601 205320 1780365204.228 24.200 20260601 205324 1780365208.705 24.190 20260601 205328 1780365212.648 24.210 20260601 205332 1780365216.572 24.180 20260601 205336 1780365219.951 24.200 20260601 205339 1780365223.867 24.180 20260601 205343 1780365227.252 24.200 20260601 205347 1780365230.612 24.180 20260601 205350 1780365232.292 24.190 20260601 205352 1780365236.794 24.190 20260601 205356 1780365240.733 24.190 20260601 205400 1780365245.208 24.190 20260601 205405 1780365248.034 24.200 20260601 205408 1780365252.507 24.200 20260601 205412 1780365256.452 24.200 20260601 205416 1780365260.371 24.210 20260601 205420 1780365263.757 24.230 20260601 205423 1780365267.677 24.230 20260601 205427 1780365269.937 24.210 20260601 205429 1780365274.420 24.210 20260601 205434 1780365278.358 24.200 20260601 205438 1780365282.278 24.240 20260601 205442 1780365286.779 24.230 20260601 205446 1780365290.699 24.210 20260601 205450 1780365295.200 24.210 20260601 205455 1780365299.141 24.250 20260601 205459 1780365303.616 24.260 20260601 205503 1780365307.561 24.240 20260601 205507 1780365311.483 24.240 20260601 205511 1780365315.986 24.240 20260601 205515 1780365319.905 24.210 20260601 205519 1780365324.400 24.240 20260601 205524 1780365328.345 24.240 20260601 205528 1780365331.702 24.240 20260601 205531 1780365335.646 24.250 20260601 205535 1780365340.125 24.250 20260601 205540 1780365344.068 24.240 20260601 205544 1780365347.988 24.260 20260601 205547 1780365352.489 24.230 20260601 205552 1780365356.411 24.240 20260601 205556 1780365360.906 24.260 20260601 205600 1780365362.586 24.240 20260601 205602 1780365367.089 24.270 20260601 205607 1780365371.005 24.250 20260601 205611 1780365375.509 24.270 20260601 205615 1780365379.454 24.280 20260601 205619 1780365383.935 24.270 20260601 205623 1780365387.872 24.240 20260601 205627 1780365391.791 24.260 20260601 205631 1780365396.296 24.270 20260601 205636 1780365400.211 24.240 20260601 205640 1780365404.715 24.230 20260601 205644 1780365408.658 24.260 20260601 205648 1780365413.138 24.250 20260601 205653 1780365417.078 24.230 20260601 205657 1780365420.995 24.200 20260601 205700 1780365425.497 24.200 20260601 205705 1780365429.412 24.210 20260601 205709 1780365433.922 24.200 20260601 205713 1780365437.861 24.200 20260601 205717 1780365442.340 24.240 20260601 205722 1780365446.282 24.230 20260601 205726 1780365447.402 24.240 20260601 205727 1780365452.463 24.210 20260601 205732 1780365453.582 24.240 20260601 205733 1780365457.500 24.260 20260601 205737 1780365462.006 24.260 20260601 205742 1780365465.923 24.250 20260601 205745 1780365470.421 24.230 20260601 205750 1780365471.541 24.240 20260601 205751 1780365475.485 24.250 20260601 205755 1780365478.846 24.260 20260601 205758 1780365480.525 24.250 20260601 205800 1780365485.030 24.250 20260601 205805 1780365487.824 24.240 20260601 205807 1780365491.208 24.260 20260601 205811 1780365495.127 24.210 20260601 205815 1780365498.509 24.230 20260601 205818 1780365502.424 24.230 20260601 205822 1780365506.931 24.230 20260601 205826 1780365509.729 24.230 20260601 205829 1780365513.111 24.210 20260601 205833 1780365517.028 24.250 20260601 205837 1780365521.531 24.210 20260601 205841 1780365525.475 24.200 20260601 205845 1780365528.833 24.200 20260601 205848 1780365532.776 24.200 20260601 205852 1780365537.253 24.190 20260601 205857 1780365541.196 24.200 20260601 205901 1780365545.113 24.200 20260601 205905 1780365548.497 24.200 20260601 205908 1780365552.415 24.190 20260601 205912 1780365559.717 24.180 20260601 205919 1780365564.220 24.200 20260601 205924 1780365566.461 24.190 20260601 205926 1780365570.400 24.200 20260601 205930 1780365574.318 24.210 20260601 205934 1780365578.825 24.200 20260601 205938 1780365582.741 24.230 20260601 205942 1780365587.244 24.210 20260601 205947 1780365591.185 24.230 20260601 205951 1780365594.539 24.200 20260601 205954 1780365596.221 24.240 20260601 205956 1780365600.725 24.240 20260601 210000 1780365604.642 24.210 20260601 210004 1780365608.028 24.240 20260601 210008 1780365611.945 24.250 20260601 210011 1780365616.445 24.210 20260601 210016 1780365618.124 24.230 20260601 210018 1780365622.627 24.230 20260601 210022 1780365626.546 24.200 20260601 210026 1780365629.925 24.200 20260601 210029 1780365634.990 24.230 20260601 210034 1780365639.466 24.200 20260601 210039 1780365643.408 24.210 20260601 210043 1780365647.328 24.230 20260601 210047 1780365651.829 24.240 20260601 210051 1780365655.750 24.230 20260601 210055 1780365658.014 24.230 20260601 210058 1780365661.931 24.250 20260601 210101 1780365666.428 24.210 20260601 210106 1780365670.350 24.240 20260601 210110 1780365674.857 24.200 20260601 210114 1780365678.797 24.240 20260601 210118 1780365683.271 24.240 20260601 210123 1780365687.219 24.240 20260601 210127 1780365691.135 24.250 20260601 210131 1780365695.637 24.280 20260601 210135 1780365699.552 24.240 20260601 210139 1780365704.049 24.230 20260601 210144 1780365706.857 24.260 20260601 210146 1780365711.361 24.240 20260601 210151 1780365714.158 24.250 20260601 210154 1780365718.663 24.240 20260601 210158 1780365722.604 24.260 20260601 210202 1780365727.083 24.230 20260601 210207 1780365731.022 24.240 20260601 210211 1780365734.941 24.240 20260601 210214 1780365739.444 24.240 20260601 210219 1780365743.366 24.270 20260601 210223 1780365747.870 24.280 20260601 210227 1780365750.668 24.280 20260601 210230 1780365752.929 24.290 20260601 210232 1780365756.848 24.300 20260601 210236 1780365761.348 24.300 20260601 210241 1780365765.269 24.290 20260601 210245 1780365769.768 24.250 20260601 210249 1780365773.712 24.270 20260601 210253 1780365778.193 24.250 20260601 210258 1780365782.135 24.260 20260601 210302 1780365785.491 24.250 20260601 210305 1780365789.433 24.270 20260601 210309 1780365794.473 24.240 20260601 210314 1780365798.969 24.230 20260601 210318 1780365801.772 24.230 20260601 210321 1780365805.151 24.210 20260601 210325 1780365809.072 24.200 20260601 210329 1780365813.575 24.240 20260601 210333 1780365817.518 24.230 20260601 210337 1780365821.997 24.250 20260601 210341 1780365825.939 24.210 20260601 210345 1780365829.861 24.210 20260601 210349 1780365834.361 24.210 20260601 210354 1780365837.159 24.210 20260601 210357 1780365841.662 24.240 20260601 210401 1780365844.461 24.210 20260601 210404 1780365848.963 24.230 20260601 210408 1780365852.881 24.260 20260601 210412 1780365857.382 24.230 20260601 210417 1780365861.323 24.210 20260601 210421 1780365865.795 24.230 20260601 210425 1780365869.746 24.240 20260601 210429 1780365873.669 24.250 20260601 210433 1780365878.166 24.260 20260601 210438 1780365880.403 24.260 20260601 210440 1780365884.347 24.260 20260601 210444 1780365888.266 24.260 20260601 210448 1780365890.529 24.250 20260601 210450 1780365895.003 24.250 20260601 210455 1780365898.951 24.240 20260601 210458 1780365902.873 24.250 20260601 210502 1780365903.993 24.230 20260601 210503 1780365909.606 24.250 20260601 210509 1780365913.551 24.260 20260601 210513 1780365916.910 24.250 20260601 210516 1780365920.850 24.250 20260601 210520 1780365924.769 24.240 20260601 210524 1780365928.156 24.210 20260601 210528 1780365932.073 24.240 20260601 210532 1780365936.574 24.240 20260601 210536 1780365940.493 24.210 20260601 210540 1780365943.878 24.230 20260601 210543 1780365947.795 24.230 20260601 210547 1780365952.295 24.240 20260601 210552 1780365956.238 24.240 20260601 210556 1780365959.597 24.250 20260601 210559 1780365963.540 24.270 20260601 210603 1780365968.019 24.260 20260601 210608 1780365970.841 24.240 20260601 210610 1780365973.080 24.250 20260601 210613 1780365976.998 24.250 20260601 210616 1780365981.500 24.250 20260601 210621 1780365982.620 24.240 20260601 210622 1780365986.562 24.250 20260601 210626 1780365987.681 24.240 20260601 210627 1780365992.744 24.270 20260601 210632 1780365997.218 24.270 20260601 210637 1780366001.164 24.270 20260601 210641 1780366005.082 24.250 20260601 210645 1780366008.465 24.270 20260601 210648 1780366010.704 24.260 20260601 210650 1780366014.646 24.260 20260601 210654 1780366019.122 24.250 20260601 210659 1780366023.069 24.270 20260601 210703 1780366026.986 24.240 20260601 210706 1780366031.490 24.250 20260601 210711 1780366034.290 24.250 20260601 210714 1780366038.791 24.240 20260601 210718 1780366042.711 24.230 20260601 210722 1780366047.209 24.240 20260601 210727 1780366051.153 24.240 20260601 210731 1780366055.628 24.230 20260601 210735 1780366059.574 24.230 20260601 210739 1780366063.490 24.230 20260601 210743 1780366065.755 24.210 20260601 210745 1780366070.236 24.240 20260601 210750 1780366074.175 24.200 20260601 210754 1780366078.097 24.210 20260601 210758 1780366082.588 24.240 20260601 210802 1780366086.512 24.230 20260601 210806 1780366091.015 24.240 20260601 210811 1780366093.815 24.230 20260601 210813 1780366098.313 24.240 20260601 210818 1780366102.259 24.210 20260601 210822 1780366107.296 24.240 20260601 210827 1780366111.800 24.250 20260601 210831 1780366115.720 24.230 20260601 210835 1780366120.224 24.230 20260601 210840 1780366123.022 24.230 20260601 210843 1780366126.401 24.230 20260601 210846 1780366130.320 24.230 20260601 210850 1780366134.825 24.190 20260601 210854 1780366137.625 24.210 20260601 210857 1780366142.117 24.230 20260601 210902 1780366146.067 24.210 20260601 210906 1780366150.550 24.210 20260601 210910 1780366154.487 24.240 20260601 210914 1780366158.407 24.240 20260601 210918 1780366162.908 24.230 20260601 210922 1780366165.706 24.240 20260601 210925 1780366170.208 24.210 20260601 210930 1780366173.006 24.210 20260601 210933 1780366177.510 24.240 20260601 210937 1780366181.428 24.250 20260601 210941 1780366184.816 24.250 20260601 210944 1780366187.620 24.240 20260601 210947 1780366190.994 24.210 20260601 210950 1780366194.911 24.240 20260601 210954 1780366198.293 24.240 20260601 210958 1780366202.213 24.240 20260601 211002 1780366204.475 24.240 20260601 211004 1780366208.954 24.200 20260601 211008 1780366212.889 24.240 20260601 211012 1780366216.250 24.240 20260601 211016 1780366220.195 24.250 20260601 211020 1780366224.115 24.230 20260601 211024 1780366228.618 24.250 20260601 211028 1780366231.419 24.240 20260601 211031 1780366235.920 24.230 20260601 211035 1780366238.159 24.210 20260601 211038 1780366242.099 24.230 20260601 211042 1780366246.018 24.240 20260601 211046 1780366249.401 24.240 20260601 211049 1780366253.321 24.230 20260601 211053 1780366257.822 24.250 20260601 211057 1780366261.743 24.250 20260601 211101 1780366266.239 24.250 20260601 211106 1780366270.185 24.240 20260601 211110 1780366274.662 24.250 20260601 211114 1780366277.486 24.240 20260601 211117 1780366281.966 24.200 20260601 211121 1780366285.905 24.230 20260601 211125 1780366289.825 24.240 20260601 211129 1780366293.205 24.200 20260601 211133 1780366297.125 24.230 20260601 211137 1780366301.628 24.210 20260601 211141 1780366305.544 24.200 20260601 211145 1780366310.052 24.230 20260601 211150 1780366313.990 24.210 20260601 211153 1780366318.471 24.230 20260601 211158 1780366322.407 24.200 20260601 211202 1780366326.330 24.230 20260601 211206 1780366330.833 24.210 20260601 211210 1780366334.755 24.210 20260601 211214 1780366339.256 24.210 20260601 211219 1780366343.196 24.200 20260601 211223 1780366347.671 24.200 20260601 211227 1780366351.618 24.200 20260601 211231 1780366355.536 24.230 20260601 211235 1780366360.041 24.230 20260601 211240 1780366363.959 24.200 20260601 211243 1780366367.341 24.200 20260601 211247 1780366371.259 24.200 20260601 211251 1780366375.762 24.190 20260601 211255 1780366379.701 24.190 20260601 211259 1780366384.181 24.170 20260601 211304 1780366388.121 24.170 20260601 211308 1780366392.043 24.170 20260601 211312 1780366396.544 24.190 20260601 211316 1780366400.464 24.210 20260601 211320 1780366404.962 24.190 20260601 211324 1780366408.905 24.210 20260601 211328 1780366413.379 24.210 20260601 211333 1780366417.321 24.210 20260601 211337 1780366421.244 24.240 20260601 211341 1780366425.747 24.240 20260601 211345 1780366429.667 24.200 20260601 211349 1780366434.169 24.240 20260601 211354 1780366436.968 24.200 20260601 211356 1780366441.464 24.230 20260601 211401 1780366443.147 24.240 20260601 211403 1780366448.772 24.250 20260601 211408 1780366449.892 24.240 20260601 211409 1780366453.828 24.250 20260601 211413 1780366457.749 24.240 20260601 211417 1780366462.253 24.210 20260601 211422 1780366466.166 24.240 20260601 211426 1780366470.672 24.250 20260601 211430 1780366474.615 24.240 20260601 211434 1780366479.090 24.240 20260601 211439 1780366483.035 24.230 20260601 211443 1780366486.955 24.230 20260601 211446 1780366491.455 24.240 20260601 211451 1780366495.371 24.240 20260601 211455 1780366499.876 24.210 20260601 211459 1780366503.819 24.240 20260601 211503 1780366508.294 24.200 20260601 211508 1780366512.242 24.240 20260601 211512 1780366516.162 24.190 20260601 211516 1780366520.662 24.200 20260601 211520 1780366524.580 24.200 20260601 211524 1780366526.843 24.200 20260601 211526 1780366530.201 24.190 20260601 211530 1780366534.145 24.160 20260601 211534 1780366538.068 24.200 20260601 211538 1780366542.562 24.230 20260601 211542 1780366546.483 24.210 20260601 211546 1780366550.986 24.210 20260601 211550 1780366554.925 24.230 20260601 211554 1780366559.408 24.230 20260601 211559 1780366562.226 24.230 20260601 211602 1780366566.699 24.240 20260601 211606 1780366570.648 24.240 20260601 211610 1780366574.566 24.230 20260601 211614 1780366579.069 24.200 20260601 211619 1780366582.988 24.210 20260601 211622 1780366587.488 24.240 20260601 211627 1780366591.431 24.230 20260601 211631 1780366595.909 24.240 20260601 211635 1780366597.586 24.240 20260601 211637 1780366603.211 24.270 20260601 211643 1780366607.155 24.250 20260601 211647 1780366611.077 24.230 20260601 211651 1780366615.575 24.270 20260601 211655 1780366619.494 24.230 20260601 211659 1780366623.995 24.210 20260601 211703 1780366627.938 24.240 20260601 211707 1780366632.414 24.200 20260601 211712 1780366636.359 24.230 20260601 211716 1780366640.276 24.210 20260601 211720 1780366644.780 24.210 20260601 211724 1780366647.579 24.240 20260601 211727 1780366652.081 24.200 20260601 211732 1780366654.882 24.230 20260601 211734 1780366659.382 24.240 20260601 211739 1780366662.185 24.250 20260601 211742 1780366666.682 24.250 20260601 211746 1780366670.601 24.250 20260601 211750 1780366672.862 24.280 20260601 211752 1780366681.283 24.260 20260601 211801 1780366683.522 24.270 20260601 211803 1780366687.467 24.250 20260601 211807 1780366691.389 24.260 20260601 211811 1780366694.768 24.260 20260601 211814 1780366697.009 24.250 20260601 211817 1780366700.948 24.250 20260601 211820 1780366705.430 24.230 20260601 211825 1780366709.370 24.240 20260601 211829 1780366713.291 24.230 20260601 211833 1780366717.793 24.250 20260601 211837 1780366721.712 24.240 20260601 211841 1780366726.211 24.230 20260601 211846 1780366729.008 24.240 20260601 211849 1780366733.515 24.210 20260601 211853 1780366737.454 24.230 20260601 211857 1780366740.816 24.210 20260601 211900 1780366744.755 24.210 20260601 211904 1780366749.233 24.230 20260601 211909 1780366753.176 24.230 20260601 211913 1780366755.417 24.240 20260601 211915 1780366758.210 24.250 20260601 211918 1780366762.714 24.210 20260601 211922 1780366764.394 24.230 20260601 211924 1780366768.898 24.240 20260601 211928 1780366772.817 24.240 20260601 211932 1780366777.317 24.240 20260601 211937 1780366780.117 24.230 20260601 211940 1780366783.500 24.240 20260601 211943 1780366787.418 24.240 20260601 211947 1780366791.919 24.210 20260601 211951 1780366794.718 24.240 20260601 211954 1780366799.225 24.230 20260601 211959 1780366803.164 24.200 20260601 212003 1780366807.639 24.240 20260601 212007 1780366810.463 24.210 20260601 212010 1780366814.938 24.240 20260601 212014 1780366820.004 24.270 20260601 212020 1780366823.923 24.240 20260601 212023 1780366828.426 24.200 20260601 212028 1780366832.368 24.200 20260601 212032 1780366835.726 24.210 20260601 212035 1780366839.668 24.230 20260601 212039 1780366844.150 24.190 20260601 212044 1780366848.089 24.210 20260601 212048 1780366852.007 24.210 20260601 212052 1780366855.389 24.210 20260601 212055 1780366859.308 24.200 20260601 212059 1780366862.690 24.210 20260601 212102 1780366866.045 24.210 20260601 212106 1780366869.990 24.200 20260601 212109 1780366873.910 24.210 20260601 212113 1780366878.411 24.240 20260601 212118 1780366882.332 24.230 20260601 212122 1780366886.834 24.210 20260601 212126 1780366890.777 24.250 20260601 212130 1780366891.898 24.240 20260601 212131 1780366896.934 24.230 20260601 212136 1780366901.433 24.210 20260601 212141 1780366905.378 24.240 20260601 212145 1780366909.855 24.250 20260601 212149 1780366913.800 24.250 20260601 212153 1780366917.156 24.240 20260601 212157 1780366921.101 24.210 20260601 212201 1780366925.020 24.240 20260601 212205 1780366929.524 24.240 20260601 212209 1780366933.445 24.230 20260601 212213 1780366937.942 24.240 20260601 212217 1780366940.741 24.200 20260601 212220 1780366945.244 24.240 20260601 212225 1780366949.184 24.240 20260601 212229 1780366953.656 24.230 20260601 212233 1780366957.601 24.250 20260601 212237 1780366960.958 24.230 20260601 212240 1780366964.909 24.240 20260601 212244 1780366968.829 24.250 20260601 212248 1780366973.328 24.230 20260601 212253 1780366977.248 24.230 20260601 212257 1780366981.747 24.210 20260601 212301 1780366984.547 24.200 20260601 212304 1780366994.111 24.190 20260601 212314 1780366997.471 24.200 20260601 212317 1780367000.290 24.190 20260601 212320 1780367004.769 24.210 20260601 212324 1780367008.712 24.190 20260601 212328 1780367012.631 24.180 20260601 212332 1780367016.014 24.190 20260601 212336 1780367019.937 24.180 20260601 212339 1780367023.316 24.190 20260601 212343 1780367027.236 24.180 20260601 212347 1780367031.731 24.210 20260601 212351 1780367035.653 24.240 20260601 212355 1780367040.161 24.230 20260601 212400 1780367044.099 24.250 20260601 212404 1780367048.577 24.230 20260601 212408 1780367052.518 24.190 20260601 212412 1780367055.878 24.230 20260601 212415 1780367059.820 24.200 20260601 212419 1780367063.177 24.200 20260601 212423 1780367067.124 24.210 20260601 212427 1780367071.043 24.210 20260601 212431 1780367075.544 24.230 20260601 212435 1780367079.460 24.210 20260601 212439 1780367083.959 24.230 20260601 212443 1780367087.906 24.200 20260601 212447 1780367092.386 24.210 20260601 212452 1780367095.207 24.240 20260601 212455 1780367098.568 24.230 20260601 212458 1780367102.507 24.240 20260601 212502 1780367106.985 24.240 20260601 212506 1780367110.929 24.230 20260601 212510 1780367114.850 24.230 20260601 212514 1780367119.349 24.230 20260601 212519 1780367123.265 24.210 20260601 212523 1780367127.767 24.230 20260601 212527 1780367130.568 24.190 20260601 212530 1780367133.950 24.200 20260601 212533 1780367137.869 24.230 20260601 212537 1780367141.253 24.240 20260601 212541 1780367145.173 24.210 20260601 212545 1780367148.554 24.230 20260601 212548 1780367152.473 24.240 20260601 212552 1780367156.975 24.200 20260601 212556 1780367159.778 24.230 20260601 212559 1780367164.272 24.230 20260601 212604 1780367165.954 24.230 20260601 212605 1780367170.456 24.210 20260601 212610 1780367174.372 24.230 20260601 212614 1780367178.877 24.230 20260601 212618 1780367180.558 24.250 20260601 212620 1780367185.057 24.210 20260601 212625 1780367188.979 24.240 20260601 212628 1780367193.480 24.250 20260601 212633 1780367197.421 24.290 20260601 212637 1780367201.897 24.260 20260601 212641 1780367205.839 24.270 20260601 212645 1780367209.760 24.240 20260601 212649 1780367214.265 24.240 20260601 212654 1780367217.067 24.230 20260601 212657 1780367221.566 24.200 20260601 212701 1780367225.485 24.210 20260601 212705 1780367228.863 24.230 20260601 212708 1780367232.784 24.240 20260601 212712 1780367237.284 24.200 20260601 212717 1780367241.228 24.210 20260601 212721 1780367245.707 24.200 20260601 212725 1780367248.529 24.200 20260601 212728 1780367253.008 24.190 20260601 212733 1780367256.948 24.210 20260601 212736 1780367259.187 24.210 20260601 212739 1780367263.130 24.230 20260601 212743 1780367267.613 24.230 20260601 212747 1780367271.548 24.240 20260601 212751 1780367273.788 24.200 20260601 212753 1780367279.973 24.190 20260601 212759 1780367283.894 24.180 20260601 212803 1780367288.394 24.200 20260601 212808 1780367289.515 24.190 20260601 212809 1780367294.575 24.230 20260601 212814 1780367298.495 24.200 20260601 212818 1780367301.879 24.200 20260601 212821 1780367309.178 24.180 20260601 212829 1780367313.098 24.200 20260601 212833 1780367316.475 24.240 20260601 212836 1780367319.276 24.240 20260601 212839 1780367323.777 24.230 20260601 212843 1780367327.697 24.250 20260601 212847 1780367332.200 24.260 20260601 212852 1780367335.002 24.260 20260601 212855 1780367339.502 24.260 20260601 212859 1780367341.182 24.240 20260601 212901 1780367347.914 24.230 20260601 212907 1780367351.863 24.240 20260601 212911 1780367355.786 24.230 20260601 212915 1780367360.282 24.250 20260601 212920 1780367364.201 24.210 20260601 212924 1780367368.699 24.190 20260601 212928 1780367370.384 24.210 20260601 212930 1780367374.888 24.200 20260601 212934 1780367377.685 24.210 20260601 212937 1780367382.191 24.190 20260601 212942 1780367386.113 24.200 20260601 212946 1780367390.613 24.190 20260601 212950 1780367394.551 24.200 20260601 212954 1780367399.034 24.210 20260601 212959 1780367402.973 24.180 20260601 213002 1780367406.336 24.190 20260601 213006 1780367411.393 24.180 20260601 213011 1780367415.317 24.200 20260601 213015 1780367418.689 24.190 20260601 213018 1780367420.928 24.200 20260601 213020 1780367424.873 24.190 20260601 213024 1780367428.233 24.190 20260601 213028 1780367433.294 24.200 20260601 213033 1780367436.093 24.180 20260601 213036 1780367438.357 24.190 20260601 213038 1780367443.399 24.180 20260601 213043 1780367447.895 24.190 20260601 213047 1780367451.818 24.180 20260601 213051 1780367456.316 24.180 20260601 213056 1780367460.261 24.190 20260601 213100 1780367462.500 24.190 20260601 213102 1780367466.421 24.190 20260601 213106 1780367470.913 24.200 20260601 213110 1780367474.862 24.230 20260601 213114 1780367479.342 24.230 20260601 213119 1780367483.281 24.240 20260601 213123 1780367487.201 24.190 20260601 213127 1780367491.704 24.210 20260601 213131 1780367494.502 24.200 20260601 213134 1780367497.885 24.200 20260601 213137 1780367501.805 24.200 20260601 213141 1780367506.305 24.170 20260601 213146 1780367509.104 24.190 20260601 213149 1780367513.610 24.180 20260601 213153 1780367517.530 24.200 20260601 213157 1780367522.024 24.200 20260601 213202 1780367524.826 24.200 20260601 213204 1780367529.330 24.190 20260601 213209 1780367533.271 24.210 20260601 213213 1780367536.628 24.200 20260601 213216 1780367540.572 24.210 20260601 213220 1780367545.050 24.200 20260601 213225 1780367548.991 24.200 20260601 213228 1780367552.911 24.200 20260601 213232 1780367556.295 24.210 20260601 213236 1780367560.214 24.200 20260601 213240 1780367562.476 24.240 20260601 213242 1780367566.955 24.230 20260601 213246 1780367570.899 24.240 20260601 213250 1780367574.820 24.250 20260601 213254 1780367579.318 24.250 20260601 213259 1780367583.239 24.260 20260601 213303 1780367587.740 24.260 20260601 213307 1780367591.679 24.260 20260601 213311 1780367596.153 24.240 20260601 213316 1780367600.102 24.230 20260601 213320 1780367604.018 24.200 20260601 213324 1780367608.523 24.230 20260601 213328 1780367612.442 24.250 20260601 213332 1780367614.703 24.230 20260601 213334 1780367618.623 24.210 20260601 213338 1780367622.004 24.240 20260601 213342 1780367625.922 24.250 20260601 213345 1780367630.424 24.250 20260601 213350 1780367634.343 24.230 20260601 213354 1780367637.724 24.240 20260601 213357 1780367640.523 24.230 20260601 213400 1780367643.907 24.240 20260601 213403 1780367647.268 24.230 20260601 213407 1780367651.208 24.230 20260601 213411 1780367654.565 24.240 20260601 213414 1780367658.507 24.210 20260601 213418 1780367660.748 24.200 20260601 213420 1780367666.931 24.190 20260601 213426 1780367669.728 24.190 20260601 213429 1780367674.229 24.200 20260601 213434 1780367678.152 24.210 20260601 213438 1780367680.410 24.200 20260601 213440 1780367684.330 24.200 20260601 213444 1780367688.833 24.230 20260601 213448 1780367692.752 24.210 20260601 213452 1780367697.252 24.210 20260601 213457 1780367701.196 24.240 20260601 213501 1780367705.681 24.250 20260601 213505 1780367709.615 24.210 20260601 213509 1780367713.534 24.230 20260601 213513 1780367718.034 24.210 20260601 213518 1780367721.955 24.210 20260601 213521 1780367725.339 24.210 20260601 213525 1780367729.258 24.230 20260601 213529 1780367732.642 24.210 20260601 213532 1780367736.560 24.200 20260601 213536 1780367738.822 24.200 20260601 213538 1780367742.741 24.200 20260601 213542 1780367747.243 24.170 20260601 213547 1780367751.161 24.200 20260601 213551 1780367755.664 24.200 20260601 213555 1780367758.464 24.210 20260601 213558 1780367762.963 24.240 20260601 213602 1780367766.904 24.200 20260601 213606 1780367769.147 24.200 20260601 213609 1780367773.067 24.200 20260601 213613 1780367777.568 24.210 20260601 213617 1780367781.507 24.170 20260601 213621 1780367785.986 24.200 20260601 213625 1780367788.808 24.190 20260601 213628 1780367793.287 24.200 20260601 213633 1780367797.230 24.200 20260601 213637 1780367801.153 24.190 20260601 213641 1780367805.651 24.210 20260601 213645 1780367809.573 24.210 20260601 213649 1780367814.072 24.230 20260601 213654 1780367818.012 24.200 20260601 213658 1780367822.493 24.210 20260601 213702 1780367824.173 24.190 20260601 213704 1780367828.673 24.180 20260601 213708 1780367832.614 24.190 20260601 213712 1780367837.091 24.190 20260601 213717 1780367838.769 24.200 20260601 213718 1780367843.280 24.200 20260601 213723 1780367847.217 24.200 20260601 213727 1780367851.698 24.190 20260601 213731 1780367855.637 24.190 20260601 213735 1780367859.556 24.190 20260601 213739 1780367864.056 24.200 20260601 213744 1780367867.978 24.230 20260601 213747 1780367872.475 24.210 20260601 213752 1780367875.274 24.210 20260601 213755 1780367879.780 24.230 20260601 213759 1780367881.459 24.210 20260601 213801 1780367885.959 24.200 20260601 213805 1780367889.881 24.190 20260601 213809 1780367894.383 24.200 20260601 213814 1780367899.445 24.210 20260601 213819 1780367903.362 24.190 20260601 213823 1780367907.865 24.200 20260601 213827 1780367911.783 24.200 20260601 213831 1780367916.291 24.190 20260601 213836 1780367920.228 24.210 20260601 213840 1780367924.707 24.230 20260601 213844 1780367928.648 24.210 20260601 213848 1780367932.567 24.240 20260601 213852 1780367935.950 24.230 20260601 213855 1780367939.868 24.190 20260601 213859 1780367944.371 24.190 20260601 213904 1780367947.171 24.200 20260601 213907 1780367950.553 24.200 20260601 213910 1780367954.473 24.200 20260601 213914 1780367958.971 24.200 20260601 213918 1780367961.771 24.200 20260601 213921 1780367965.154 24.190 20260601 213925 1780367969.072 24.190 20260601 213929 1780367972.455 24.190 20260601 213932 1780367976.373 24.190 20260601 213936 1780367979.755 24.180 20260601 213939 1780367981.993 24.200 20260601 213941 1780367985.937 24.180 20260601 213945 1780367990.413 24.190 20260601 213950 1780367994.358 24.190 20260601 213954 1780367998.279 24.190 20260601 213958 1780368001.659 24.190 20260601 214001 1780368005.577 24.160 20260601 214005 1780368010.079 24.200 20260601 214010 1780368013.995 24.210 20260601 214013 1780368018.501 24.190 20260601 214018 1780368021.301 24.200 20260601 214021 1780368024.682 24.200 20260601 214024 1780368026.922 24.230 20260601 214026 1780368030.863 24.230 20260601 214030 1780368034.782 24.200 20260601 214034 1780368038.167 24.240 20260601 214038 1780368042.083 24.200 20260601 214042 1780368043.201 24.210 20260601 214043 1780368048.823 24.200 20260601 214048 1780368051.648 24.210 20260601 214051 1780368056.127 24.230 20260601 214056 1780368058.948 24.240 20260601 214058 1780368063.424 24.210 20260601 214103 1780368067.368 24.200 20260601 214107 1780368071.290 24.190 20260601 214111 1780368075.789 24.210 20260601 214115 1780368079.710 24.200 20260601 214119 1780368083.091 24.240 20260601 214123 1780368087.009 24.190 20260601 214127 1780368091.510 24.200 20260601 214131 1780368095.453 24.210 20260601 214135 1780368098.810 24.210 20260601 214138 1780368102.754 24.240 20260601 214142 1780368106.117 24.240 20260601 214146 1780368110.055 24.230 20260601 214150 1780368114.540 24.230 20260601 214154 1780368116.222 24.240 20260601 214156 1780368120.713 24.240 20260601 214200 1780368124.658 24.240 20260601 214204 1780368129.137 24.240 20260601 214209 1780368131.959 24.250 20260601 214211 1780368136.443 24.210 20260601 214216 1780368140.378 24.210 20260601 214220 1780368144.298 24.210 20260601 214224 1780368147.680 24.190 20260601 214227 1780368151.599 24.200 20260601 214231 1780368156.104 24.180 20260601 214236 1780368157.223 24.190 20260601 214237 1780368161.163 24.200 20260601 214241 1780368164.523 24.190 20260601 214244 1780368166.202 24.200 20260601 214246 1780368171.820 24.210 20260601 214251 1780368175.765 24.200 20260601 214255 1780368180.239 24.200 20260601 214300 1780368184.186 24.200 20260601 214304 1780368188.108 24.200 20260601 214308 1780368192.606 24.180 20260601 214312 1780368196.525 24.210 20260601 214316 1780368198.785 24.200 20260601 214318 1780368202.707 24.210 20260601 214322 1780368207.211 24.190 20260601 214327 1780368209.453 24.210 20260601 214329 1780368213.393 24.190 20260601 214333 1780368217.311 24.210 20260601 214337 1780368221.813 24.230 20260601 214341 1780368225.734 24.240 20260601 214345 1780368230.231 24.240 20260601 214350 1780368234.174 24.250 20260601 214354 1780368237.532 24.270 20260601 214357 1780368239.214 24.260 20260601 214359 1780368243.716 24.240 20260601 214403 1780368247.631 24.240 20260601 214407 1780368252.136 24.250 20260601 214412 1780368254.935 24.250 20260601 214414 1780368259.437 24.230 20260601 214419 1780368262.240 24.240 20260601 214422 1780368265.616 24.240 20260601 214425 1780368269.536 24.210 20260601 214429 1780368274.045 24.230 20260601 214434 1780368277.980 24.250 20260601 214437 1780368282.454 24.240 20260601 214442 1780368286.401 24.230 20260601 214446 1780368290.323 24.240 20260601 214450 1780368292.582 24.230 20260601 214452 1780368295.932 24.210 20260601 214455 1780368299.884 24.210 20260601 214459 1780368304.366 24.240 20260601 214504 1780368308.304 24.230 20260601 214508 1780368311.663 24.240 20260601 214511 1780368315.607 24.230 20260601 214515 1780368319.524 24.230 20260601 214519 1780368321.788 24.240 20260601 214521 1780368326.269 24.210 20260601 214526 1780368329.088 24.200 20260601 214529 1780368333.571 24.210 20260601 214533 1780368337.511 24.230 20260601 214537 1780368341.433 24.210 20260601 214541 1780368345.927 24.230 20260601 214545 1780368348.729 24.210 20260601 214548 1780368353.234 24.240 20260601 214553 1780368357.154 24.230 20260601 214557 1780368361.656 24.210 20260601 214601 1780368365.593 24.240 20260601 214605 1780368370.073 24.230 20260601 214610 1780368374.009 24.240 20260601 214614 1780368377.932 24.200 20260601 214617 1780368382.433 24.200 20260601 214622 1780368386.352 24.230 20260601 214626 1780368390.860 24.200 20260601 214630 1780368394.798 24.240 20260601 214634 1780368398.157 24.230 20260601 214638 1780368399.836 24.240 20260601 214639 1780368404.338 24.230 20260601 214644 1780368406.579 24.240 20260601 214646 1780368410.521 24.240 20260601 214650 1780368414.439 24.260 20260601 214654 1780368418.940 24.210 20260601 214658 1780368422.861 24.230 20260601 214702 1780368426.235 24.240 20260601 214706 1780368430.160 24.240 20260601 214710 1780368434.658 24.210 20260601 214714 1780368438.604 24.230 20260601 214718 1780368444.763 24.200 20260601 214724 1780368449.264 24.230 20260601 214729 1780368453.206 24.200 20260601 214733 1780368457.684 24.230 20260601 214737 1780368461.627 24.200 20260601 214741 1780368465.549 24.200 20260601 214745 1780368467.808 24.190 20260601 214747 1780368472.285 24.190 20260601 214752 1780368476.229 24.190 20260601 214756 1780368480.149 24.200 20260601 214800 1780368484.652 24.180 20260601 214804 1780368488.574 24.200 20260601 214808 1780368493.066 24.190 20260601 214813 1780368497.013 24.200 20260601 214817 1780368501.490 24.200 20260601 214821 1780368505.434 24.200 20260601 214825 1780368509.352 24.210 20260601 214829 1780368513.856 24.200 20260601 214833 1780368517.776 24.210 20260601 214837 1780368522.276 24.240 20260601 214842 1780368526.217 24.230 20260601 214846 1780368530.696 24.240 20260601 214850 1780368532.376 24.240 20260601 214852 1780368536.876 24.210 20260601 214856 1780368539.677 24.200 20260601 214859 1780368544.180 24.200 20260601 214904 1780368548.120 24.240 20260601 214908 1780368551.479 24.200 20260601 214911 1780368555.422 24.210 20260601 214915 1780368559.900 24.210 20260601 214919 1780368562.721 24.230 20260601 214922 1780368567.202 24.210 20260601 214927 1780368568.882 24.200 20260601 214928 1780368573.383 24.190 20260601 214933 1780368577.325 24.230 20260601 214937 1780368580.687 24.200 20260601 214940 1780368584.625 24.210 20260601 214944 1780368589.107 24.200 20260601 214949 1780368593.046 24.190 20260601 214953 1780368598.086 24.180 20260601 214958 1780368602.587 24.170 20260601 215002 1780368606.530 24.200 20260601 215006 1780368611.007 24.200 20260601 215011 1780368614.950 24.190 20260601 215014 1780368618.869 24.190 20260601 215018 1780368623.369 24.190 20260601 215023 1780368627.288 24.230 20260601 215027 1780368630.672 24.210 20260601 215030 1780368634.595 24.230 20260601 215034 1780368639.093 24.240 20260601 215039 1780368643.034 24.250 20260601 215043 1780368646.390 24.240 20260601 215046 1780368650.335 24.250 20260601 215050 1780368654.816 24.250 20260601 215054 1780368658.755 24.250 20260601 215058 1780368662.674 24.210 20260601 215102 1780368666.056 24.240 20260601 215106 1780368669.977 24.200 20260601 215109 1780368674.477 24.240 20260601 215114 1780368678.397 24.200 20260601 215118 1780368682.894 24.200 20260601 215122 1780368686.841 24.240 20260601 215126 1780368691.320 24.230 20260601 215131 1780368695.262 24.210 20260601 215135 1780368699.180 24.190 20260601 215139 1780368702.564 24.200 20260601 215142 1780368706.485 24.230 20260601 215146 1780368710.984 24.190 20260601 215150 1780368714.902 24.200 20260601 215154 1780368719.410 24.200 20260601 215159 1780368723.346 24.240 20260601 215203 1780368727.825 24.230 20260601 215207 1780368731.767 24.250 20260601 215211 1780368735.127 24.230 20260601 215215 1780368739.069 24.240 20260601 215219 1780368742.990 24.230 20260601 215222 1780368747.489 24.250 20260601 215227 1780368751.411 24.260 20260601 215231 1780368755.908 24.250 20260601 215235 1780368759.852 24.240 20260601 215239 1780368764.333 24.240 20260601 215244 1780368768.271 24.250 20260601 215248 1780368772.192 24.210 20260601 215252 1780368776.690 24.200 20260601 215256 1780368777.811 24.230 20260601 215257 1780368782.874 24.210 20260601 215302 1780368786.226 24.230 20260601 215306 1780368789.057 24.240 20260601 215309 1780368793.536 24.230 20260601 215313 1780368796.357 24.240 20260601 215316 1780368799.717 24.210 20260601 215319 1780368803.658 24.240 20260601 215323 1780368808.133 24.210 20260601 215328 1780368812.078 24.210 20260601 215332 1780368815.997 24.240 20260601 215335 1780368820.500 24.230 20260601 215340 1780368824.421 24.200 20260601 215344 1780368828.919 24.190 20260601 215348 1780368832.862 24.240 20260601 215352 1780368837.341 24.230 20260601 215357 1780368841.284 24.230 20260601 215401 1780368845.204 24.200 20260601 215405 1780368849.704 24.200 20260601 215409 1780368853.623 24.190 20260601 215413 1780368858.124 24.190 20260601 215418 1780368862.067 24.180 20260601 215422 1780368864.309 24.190 20260601 215424 1780368868.230 24.180 20260601 215428 1780368872.726 24.190 20260601 215432 1780368875.527 24.200 20260601 215435 1780368880.031 24.200 20260601 215440 1780368882.831 24.230 20260601 215442 1780368887.330 24.210 20260601 215447 1780368888.451 24.240 20260601 215448 1780368892.390 24.250 20260601 215452 1780368895.743 24.240 20260601 215455 1780368899.692 24.240 20260601 215459 1780368903.056 24.190 20260601 215503 1780368905.874 24.190 20260601 215505 1780368910.356 24.180 20260601 215510 1780368913.174 24.180 20260601 215513 1780368916.532 24.190 20260601 215516 1780368919.332 24.180 20260601 215519 1780368923.836 24.180 20260601 215523 1780368927.776 24.190 20260601 215527 1780368932.258 24.170 20260601 215532 1780368935.078 24.190 20260601 215535 1780368939.561 24.180 20260601 215539 1780368943.499 24.190 20260601 215543 1780368947.420 24.170 20260601 215547 1780368951.918 24.170 20260601 215551 1780368954.720 24.200 20260601 215554 1780368959.219 24.210 20260601 215559 1780368960.340 24.200 20260601 215600 1780368964.282 24.230 20260601 215604 1780368968.765 24.200 20260601 215608 1780368972.703 24.170 20260601 215612 1780368976.624 24.180 20260601 215616 1780368981.127 24.180 20260601 215621 1780368985.047 24.190 20260601 215625 1780368989.542 24.200 20260601 215629 1780368992.344 24.190 20260601 215632 1780368996.847 24.200 20260601 215636 1780369000.786 24.200 20260601 215640 1780369004.147 24.170 20260601 215644 1780369008.088 24.190 20260601 215648 1780369012.570 24.190 20260601 215652 1780369016.508 24.200 20260601 215656 1780369020.428 24.210 20260601 215700 1780369024.933 24.200 20260601 215704 1780369028.853 24.230 20260601 215708 1780369033.351 24.210 20260601 215713 1780369036.151 24.200 20260601 215716 1780369038.412 24.210 20260601 215718 1780369042.333 24.190 20260601 215722 1780369043.450 24.200 20260601 215723 1780369050.751 24.230 20260601 215730 1780369055.256 24.190 20260601 215735 1780369056.934 24.190 20260601 215736 1780369061.435 24.200 20260601 215741 1780369065.357 24.170 20260601 215745 1780369068.730 24.190 20260601 215748 1780369072.654 24.200 20260601 215752 1780369077.156 24.210 20260601 215757 1780369081.099 24.200 20260601 215801 1780369085.577 24.210 20260601 215805 1780369089.520 24.200 20260601 215809 1780369094.559 24.250 20260601 215814 1780369099.061 24.260 20260601 215819 1780369103.002 24.240 20260601 215823 1780369107.477 24.210 20260601 215827 1780369110.304 24.210 20260601 215830 1780369114.782 24.230 20260601 215834 1780369118.725 24.210 20260601 215838 1780369122.643 24.230 20260601 215842 1780369124.906 24.230 20260601 215844 1780369129.386 24.200 20260601 215849 1780369132.206 24.210 20260601 215852 1780369135.562 24.210 20260601 215855 1780369139.509 24.200 20260601 215859 1780369143.990 24.210 20260601 215903 1780369147.929 24.240 20260601 215907 1780369151.847 24.210 20260601 215911 1780369154.110 24.230 20260601 215914 1780369158.590 24.240 20260601 215918 1780369162.530 24.230 20260601 215922 1780369165.892 24.210 20260601 215925 1780369169.832 24.210 20260601 215929 1780369172.074 24.210 20260601 215932 1780369176.013 24.210 20260601 215936 1780369180.492 24.210 20260601 215940 1780369184.436 24.190 20260601 215944 1780369188.356 24.200 20260601 215948 1780369192.854 24.190 20260601 215952 1780369196.772 24.200 20260601 215956 1780369201.274 24.190 20260601 220001 1780369205.216 24.200 20260601 220005 1780369209.695 24.190 20260601 220009 1780369213.638 24.190 20260601 220013 1780369217.560 24.170 20260601 220017 1780369222.058 24.190 20260601 220022 1780369224.857 24.190 20260601 220024 1780369232.158 24.180 20260601 220032 1780369236.654 24.180 20260601 220036 1780369240.580 24.210 20260601 220040 1780369245.085 24.180 20260601 220045 1780369249.024 24.170 20260601 220049 1780369251.265 24.190 20260601 220051 1780369255.185 24.200 20260601 220055 1780369259.684 24.180 20260601 220059 1780369263.626 24.190 20260601 220103 1780369268.106 24.190 20260601 220108 1780369269.784 24.190 20260601 220109 1780369274.285 24.190 20260601 220114 1780369278.228 24.190 20260601 220118 1780369282.701 24.170 20260601 220122 1780369286.650 24.200 20260601 220126 1780369290.568 24.180 20260601 220130 1780369295.069 24.180 20260601 220135 1780369298.989 24.170 20260601 220138 1780369303.489 24.180 20260601 220143 1780369304.605 24.190 20260601 220144 1780369308.547 24.180 20260601 220148 1780369309.667 24.190 20260601 220149 1780369314.733 24.180 20260601 220154 1780369318.096 24.180 20260601 220158 1780369322.035 24.180 20260601 220202 1780369326.510 24.200 20260601 220206 1780369330.455 24.170 20260601 220210 1780369334.374 24.170 20260601 220214 1780369338.874 24.170 20260601 220218 1780369342.795 24.190 20260601 220222 1780369347.300 24.190 20260601 220227 1780369350.098 24.180 20260601 220230 1780369354.594 24.180 20260601 220234 1780369357.396 24.180 20260601 220237 1780369360.780 24.170 20260601 220240 1780369364.697 24.180 20260601 220244 1780369369.195 24.190 20260601 220249 1780369373.141 24.200 20260601 220253 1780369377.625 24.190 20260601 220257 1780369381.563 24.190 20260601 220301 1780369383.803 24.190 20260601 220303 1780369387.745 24.190 20260601 220307 1780369392.227 24.200 20260601 220312 1780369396.165 24.190 20260601 220316 1780369401.203 24.210 20260601 220321 1780369404.585 24.190 20260601 220324 1780369407.384 24.200 20260601 220327 1780369410.766 24.200 20260601 220330 1780369414.688 24.230 20260601 220334 1780369419.185 24.210 20260601 220339 1780369423.107 24.210 20260601 220343 1780369427.607 24.190 20260601 220347 1780369431.551 24.190 20260601 220351 1780369436.038 24.190 20260601 220356 1780369438.851 24.180 20260601 220358 1780369443.328 24.170 20260601 220403 1780369446.153 24.160 20260601 220406 1780369449.513 24.170 20260601 220409 1780369453.454 24.180 20260601 220413 1780369457.930 24.190 20260601 220417 1780369459.611 24.190 20260601 220419 1780369465.236 24.180 20260601 220425 1780369469.176 24.210 20260601 220429 1780369474.216 24.230 20260601 220434 1780369478.718 24.190 20260601 220438 1780369482.658 24.190 20260601 220442 1780369487.135 24.240 20260601 220447 1780369491.080 24.230 20260601 220451 1780369494.439 24.200 20260601 220454 1780369498.378 24.230 20260601 220458 1780369502.299 24.210 20260601 220502 1780369504.561 24.200 20260601 220504 1780369507.917 24.210 20260601 220507 1780369510.719 24.230 20260601 220510 1780369515.225 24.200 20260601 220515 1780369519.163 24.240 20260601 220519 1780369523.641 24.210 20260601 220523 1780369527.584 24.210 20260601 220527 1780369528.705 24.200 20260601 220528 1780369532.625 24.230 20260601 220532 1780369534.883 24.200 20260601 220534 1780369538.804 24.200 20260601 220538 1780369543.308 24.200 20260601 220543 1780369546.111 24.200 20260601 220546 1780369549.487 24.200 20260601 220549 1780369553.408 24.230 20260601 220553 1780369555.667 24.200 20260601 220555 1780369560.148 24.210 20260601 220600 1780369564.089 24.190 20260601 220604 1780369568.008 24.200 20260601 220608 1780369570.271 24.190 20260601 220610 1780369574.751 24.190 20260601 220614 1780369577.572 24.180 20260601 220617 1780369580.936 24.200 20260601 220620 1780369584.872 24.200 20260601 220624 1780369588.234 24.190 20260601 220628 1780369592.175 24.180 20260601 220632 1780369596.654 24.160 20260601 220636 1780369600.595 24.200 20260601 220640 1780369604.513 24.200 20260601 220644 1780369607.898 24.190 20260601 220647 1780369611.260 24.180 20260601 220651 1780369615.197 24.200 20260601 220655 1780369618.558 24.190 20260601 220658 1780369622.499 24.160 20260601 220702 1780369625.862 24.190 20260601 220705 1780369629.799 24.180 20260601 220709 1780369633.718 24.180 20260601 220713 1780369638.220 24.180 20260601 220718 1780369642.140 24.170 20260601 220722 1780369644.402 24.150 20260601 220724 1780369648.321 24.150 20260601 220728 1780369651.703 24.150 20260601 220731 1780369655.064 24.140 20260601 220735 1780369656.743 24.150 20260601 220736 1780369662.358 24.160 20260601 220742 1780369665.185 24.160 20260601 220745 1780369669.663 24.150 20260601 220749 1780369673.605 24.150 20260601 220753 1780369677.525 24.190 20260601 220757 1780369679.787 24.180 20260601 220759 1780369683.148 24.160 20260601 220803 1780369685.946 24.180 20260601 220805 1780369690.443 24.180 20260601 220810 1780369694.389 24.170 20260601 220814 1780369695.508 24.190 20260601 220815 1780369700.546 24.160 20260601 220820 1780369705.042 24.170 20260601 220825 1780369708.991 24.190 20260601 220828 1780369713.472 24.170 20260601 220833 1780369717.413 24.180 20260601 220837 1780369720.773 24.200 20260601 220840 1780369724.714 24.190 20260601 220844 1780369728.072 24.200 20260601 220848 1780369732.014 24.210 20260601 220852 1780369733.134 24.190 20260601 220853 1780369738.196 24.200 20260601 220858 1780369741.552 24.190 20260601 220901 1780369747.732 24.200 20260601 220907 1780369749.971 24.190 20260601 220909 1780369753.917 24.200 20260601 220913 1780369757.282 24.200 20260601 220917 1780369761.218 24.230 20260601 220921 1780369764.578 24.210 20260601 220924 1780369768.519 24.230 20260601 220928 1780369769.640 24.200 20260601 220929 1780369775.820 24.210 20260601 220935 1780369779.739 24.210 20260601 220939 1780369784.238 24.200 20260601 220944 1780369788.159 24.230 20260601 220948 1780369792.661 24.190 20260601 220952 1780369796.604 24.210 20260601 220956 1780369797.725 24.230 20260601 220957 1780369801.647 24.210 20260601 221001 1780369806.150 24.210 20260601 221006 1780369810.066 24.210 20260601 221010 1780369814.557 24.210 20260601 221014 1780369818.507 24.200 20260601 221018 1780369821.866 24.210 20260601 221021 1780369825.809 24.210 20260601 221025 1780369830.284 24.230 20260601 221030 1780369833.110 24.240 20260601 221033 1780369837.589 24.260 20260601 221037 1780369840.411 24.270 20260601 221040 1780369844.890 24.270 20260601 221044 1780369848.831 24.280 20260601 221048 1780369852.750 24.250 20260601 221052 1780369857.256 24.240 20260601 221057 1780369861.174 24.260 20260601 221101 1780369863.432 24.240 20260601 221103 1780369866.786 24.250 20260601 221106 1780369870.735 24.230 20260601 221110 1780369874.653 24.200 20260601 221114 1780369879.156 24.210 20260601 221119 1780369883.077 24.240 20260601 221123 1780369887.576 24.240 20260601 221127 1780369891.517 24.230 20260601 221131 1780369895.992 24.190 20260601 221135 1780369898.820 24.200 20260601 221138 1780369903.297 24.210 20260601 221143 1780369906.118 24.230 20260601 221146 1780369910.593 24.210 20260601 221150 1780369913.422 24.210 20260601 221153 1780369917.903 24.190 20260601 221157 1780369921.844 24.190 20260601 221201 1780369925.205 24.200 20260601 221205 1780369928.024 24.200 20260601 221208 1780369932.494 24.190 20260601 221212 1780369936.445 24.200 20260601 221216 1780369940.364 24.190 20260601 221220 1780369944.866 24.190 20260601 221224 1780369948.786 24.180 20260601 221228 1780369952.164 24.160 20260601 221232 1780369956.084 24.170 20260601 221236 1780369960.586 24.160 20260601 221240 1780369964.528 24.160 20260601 221244 1780369969.010 24.170 20260601 221249 1780369971.830 24.190 20260601 221251 1780369976.310 24.180 20260601 221256 1780369979.131 24.210 20260601 221259 1780369982.490 24.200 20260601 221302 1780369986.433 24.190 20260601 221306 1780369990.910 24.210 20260601 221310 1780369993.734 24.200 20260601 221313 1780369997.091 24.210 20260601 221317 1780369999.888 24.200 20260601 221319 1780370003.268 24.190 20260601 221323 1780370007.194 24.210 20260601 221327 1780370011.689 24.230 20260601 221331 1780370015.637 24.210 20260601 221335 1780370020.118 24.240 20260601 221340 1780370024.055 24.240 20260601 221344 1780370027.979 24.250 20260601 221347 1780370032.477 24.210 20260601 221352 1780370036.397 24.230 20260601 221356 1780370040.898 24.250 20260601 221400 1780370044.841 24.240 20260601 221404 1780370049.319 24.240 20260601 221409 1780370050.994 24.240 20260601 221410 1780370055.500 24.250 20260601 221415 1780370058.300 24.270 20260601 221418 1780370062.800 24.280 20260601 221422 1780370066.743 24.250 20260601 221426 1780370071.224 24.260 20260601 221431 1780370075.166 24.260 20260601 221435 1780370076.286 24.280 20260601 221436 1780370080.204 24.290 20260601 221440 1780370084.704 24.280 20260601 221444 1780370088.647 24.260 20260601 221448 1780370093.127 24.240 20260601 221453 1780370097.070 24.250 20260601 221457 1780370100.431 24.240 20260601 221500 1780370108.288 24.260 20260601 221508 1780370112.789 24.230 20260601 221512 1780370116.708 24.240 20260601 221516 1780370121.214 24.240 20260601 221521 1780370125.153 24.270 20260601 221525 1780370129.633 24.250 20260601 221529 1780370133.573 24.240 20260601 221533 1780370137.492 24.230 20260601 221537 1780370141.993 24.230 20260601 221541 1780370144.234 24.240 20260601 221544 1780370148.175 24.230 20260601 221548 1780370153.214 24.210 20260601 221553 1780370157.714 24.240 20260601 221557 1780370160.515 24.210 20260601 221600 1780370165.009 24.200 20260601 221605 1780370167.815 24.200 20260601 221607 1780370172.320 24.210 20260601 221612 1780370176.261 24.200 20260601 221616 1780370180.744 24.190 20260601 221620 1780370184.681 24.180 20260601 221624 1780370188.604 24.200 20260601 221628 1780370191.983 24.200 20260601 221631 1780370195.342 24.210 20260601 221635 1780370200.399 24.200 20260601 221640 1780370204.325 24.230 20260601 221644 1780370207.704 24.200 20260601 221647 1780370211.623 24.210 20260601 221651 1780370216.128 24.210 20260601 221656 1780370218.929 24.210 20260601 221658 1780370223.427 24.200 20260601 221703 1780370226.227 24.170 20260601 221706 1780370230.723 24.190 20260601 221710 1780370235.789 24.180 20260601 221715 1780370239.707 24.200 20260601 221719 1780370244.210 24.200 20260601 221724 1780370248.128 24.200 20260601 221728 1780370251.510 24.200 20260601 221731 1780370255.429 24.190 20260601 221735 1780370258.811 24.200 20260601 221738 1780370261.611 24.200 20260601 221741 1780370266.114 24.230 20260601 221746 1780370270.038 24.200 20260601 221750 1780370276.213 24.210 20260601 221756 1780370280.714 24.200 20260601 221800 1780370281.836 24.190 20260601 221801 1780370285.777 24.170 20260601 221805 1780370290.255 24.170 20260601 221810 1780370294.197 24.170 20260601 221814 1780370297.556 24.180 20260601 221817 1780370301.498 24.190 20260601 221821 1780370305.422 24.190 20260601 221825 1780370308.800 24.190 20260601 221828 1780370312.720 24.170 20260601 221832 1780370317.223 24.170 20260601 221837 1780370321.139 24.170 20260601 221841 1780370325.640 24.180 20260601 221845 1780370329.583 24.190 20260601 221849 1780370334.064 24.200 20260601 221854 1780370338.006 24.180 20260601 221858 1780370341.925 24.180 20260601 221901 1780370346.424 24.190 20260601 221906 1780370350.342 24.160 20260601 221910 1780370353.725 24.190 20260601 221913 1780370356.524 24.190 20260601 221916 1780370361.029 24.200 20260601 221921 1780370363.266 24.190 20260601 221923 1780370366.089 24.180 20260601 221926 1780370368.328 24.200 20260601 221928 1780370372.249 24.190 20260601 221932 1780370376.751 24.180 20260601 221936 1780370377.872 24.190 20260601 221937 1780370381.811 24.200 20260601 221941 1780370385.730 24.190 20260601 221945 1780370390.231 24.200 20260601 221950 1780370394.152 24.190 20260601 221954 1780370397.531 24.190 20260601 221957 1780370401.451 24.190 20260601 222001 1780370405.953 24.190 20260601 222005 1780370409.895 24.180 20260601 222009 1780370414.376 24.190 20260601 222014 1780370418.316 24.190 20260601 222018 1780370422.234 24.190 20260601 222022 1780370426.738 24.210 20260601 222026 1780370429.538 24.230 20260601 222029 1780370432.914 24.240 20260601 222032 1780370436.836 24.210 20260601 222036 1780370441.335 24.240 20260601 222041 1780370444.137 24.210 20260601 222044 1780370448.638 24.200 20260601 222048 1780370452.561 24.210 20260601 222052 1780370455.941 24.190 20260601 222055 1780370459.860 24.190 20260601 222059 1780370464.359 24.200 20260601 222104 1780370468.304 24.200 20260601 222108 1780370472.785 24.200 20260601 222112 1780370476.724 24.180 20260601 222116 1780370480.645 24.200 20260601 222120 1780370484.027 24.170 20260601 222124 1780370487.944 24.200 20260601 222127 1780370492.446 24.180 20260601 222132 1780370496.365 24.150 20260601 222136 1780370500.867 24.190 20260601 222140 1780370503.668 24.200 20260601 222143 1780370509.287 24.210 20260601 222149 1780370512.110 24.200 20260601 222152 1780370516.588 24.210 20260601 222156 1780370520.529 24.210 20260601 222200 1780370524.449 24.210 20260601 222204 1780370528.949 24.210 20260601 222208 1780370532.869 24.210 20260601 222212 1780370537.371 24.240 20260601 222217 1780370540.168 24.200 20260601 222220 1780370544.674 24.210 20260601 222224 1780370547.470 24.210 20260601 222227 1780370551.971 24.240 20260601 222231 1780370553.654 24.200 20260601 222233 1780370558.157 24.200 20260601 222238 1780370562.075 24.210 20260601 222242 1780370565.459 24.200 20260601 222245 1780370569.378 24.230 20260601 222249 1780370572.759 24.190 20260601 222252 1780370576.678 24.180 20260601 222256 1780370581.176 24.190 20260601 222301 1780370585.121 24.200 20260601 222305 1780370589.598 24.200 20260601 222309 1780370594.659 24.180 20260601 222314 1780370598.581 24.200 20260601 222318 1780370600.842 24.200 20260601 222320 1780370604.761 24.190 20260601 222324 1780370607.022 24.200 20260601 222327 1780370611.497 24.190 20260601 222331 1780370615.444 24.210 20260601 222335 1780370619.364 24.190 20260601 222339 1780370623.859 24.200 20260601 222343 1780370627.784 24.200 20260601 222347 1780370632.289 24.230 20260601 222352 1780370635.089 24.240 20260601 222355 1780370639.591 24.210 20260601 222359 1780370643.529 24.250 20260601 222403 1780370646.889 24.210 20260601 222406 1780370650.831 24.230 20260601 222410 1780370654.193 24.200 20260601 222414 1780370658.132 24.210 20260601 222418 1780370662.608 24.210 20260601 222422 1780370665.433 24.200 20260601 222425 1780370669.911 24.240 20260601 222429 1780370673.853 24.230 20260601 222433 1780370677.772 24.210 20260601 222437 1780370682.277 24.210 20260601 222442 1780370686.197 24.230 20260601 222446 1780370689.576 24.230 20260601 222449 1780370692.376 24.240 20260601 222452 1780370696.876 24.240 20260601 222456 1780370700.796 24.230 20260601 222500 1780370705.298 24.240 20260601 222505 1780370709.239 24.230 20260601 222509 1780370713.714 24.190 20260601 222513 1780370717.659 24.210 20260601 222517 1780370721.578 24.240 20260601 222521 1780370724.959 24.250 20260601 222524 1780370728.315 24.250 20260601 222528 1780370732.261 24.240 20260601 222532 1780370736.183 24.240 20260601 222536 1780370739.562 24.230 20260601 222539 1780370742.919 24.230 20260601 222542 1780370746.862 24.200 20260601 222546 1780370750.783 24.200 20260601 222550 1780370754.166 24.230 20260601 222554 1780370758.086 24.210 20260601 222558 1780370762.587 24.200 20260601 222602 1780370765.387 24.230 20260601 222605 1780370768.766 24.200 20260601 222608 1780370772.686 24.230 20260601 222612 1780370777.187 24.210 20260601 222617 1780370779.987 24.230 20260601 222619 1780370784.487 24.230 20260601 222624 1780370788.408 24.240 20260601 222628 1780370792.911 24.210 20260601 222632 1780370796.850 24.200 20260601 222636 1780370801.327 24.210 20260601 222641 1780370805.273 24.210 20260601 222645 1780370808.632 24.230 20260601 222648 1780370812.571 24.190 20260601 222652 1780370815.928 24.190 20260601 222655 1780370819.875 24.190 20260601 222659 1780370823.793 24.180 20260601 222703 1780370828.296 24.200 20260601 222708 1780370832.215 24.200 20260601 222712 1780370836.717 24.190 20260601 222716 1780370840.659 24.190 20260601 222720 1780370845.139 24.200 20260601 222725 1780370849.081 24.200 20260601 222729 1780370852.998 24.200 20260601 222732 1780370856.381 24.190 20260601 222736 1780370858.623 24.200 20260601 222738 1780370862.562 24.170 20260601 222742 1780370867.043 24.160 20260601 222747 1780370868.723 24.170 20260601 222748 1780370873.224 24.190 20260601 222753 1780370877.164 24.190 20260601 222757 1780370881.640 24.190 20260601 222801 1780370885.585 24.190 20260601 222805 1780370889.505 24.170 20260601 222809 1780370894.005 24.190 20260601 222814 1780370896.804 24.190 20260601 222816 1780370900.186 24.200 20260601 222820 1780370904.105 24.210 20260601 222824 1780370908.606 24.240 20260601 222828 1780370912.526 24.250 20260601 222832 1780370915.904 24.250 20260601 222835 1780370919.825 24.230 20260601 222839 1780370924.329 24.230 20260601 222844 1780370927.129 24.210 20260601 222847 1780370931.630 24.200 20260601 222851 1780370935.573 24.180 20260601 222855 1780370940.053 24.200 20260601 222900 1780370943.994 24.210 20260601 222903 1780370947.912 24.230 20260601 222907 1780370952.415 24.190 20260601 222912 1780370954.655 24.200 20260601 222914 1780370958.595 24.190 20260601 222918 1780370960.835 24.190 20260601 222920 1780370964.777 24.200 20260601 222924 1780370969.255 24.180 20260601 222929 1780370973.199 24.200 20260601 222933 1780370977.116 24.190 20260601 222937 1780370981.617 24.180 20260601 222941 1780370985.541 24.160 20260601 222945 1780370988.917 24.190 20260601 222948 1780370992.837 24.200 20260601 222952 1780370997.343 24.180 20260601 222957 1780371001.281 24.180 20260601 223001 1780371005.760 24.170 20260601 223005 1780371009.702 24.180 20260601 223009 1780371013.627 24.170 20260601 223013 1780371018.119 24.190 20260601 223018 1780371020.923 24.180 20260601 223020 1780371025.425 24.180 20260601 223025 1780371028.225 24.200 20260601 223028 1780371032.726 24.200 20260601 223032 1780371038.908 24.190 20260601 223038 1780371042.826 24.180 20260601 223042 1780371045.088 24.200 20260601 223045 1780371049.564 24.190 20260601 223049 1780371053.509 24.210 20260601 223053 1780371056.869 24.180 20260601 223056 1780371060.811 24.190 20260601 223100 1780371064.731 24.190 20260601 223104 1780371069.225 24.170 20260601 223109 1780371072.030 24.200 20260601 223112 1780371076.533 24.180 20260601 223116 1780371077.653 24.200 20260601 223117 1780371081.594 24.190 20260601 223121 1780371082.714 24.200 20260601 223122 1780371087.753 24.190 20260601 223127 1780371092.249 24.200 20260601 223132 1780371096.196 24.190 20260601 223136 1780371100.675 24.180 20260601 223140 1780371104.616 24.170 20260601 223144 1780371108.535 24.160 20260601 223148 1780371113.037 24.170 20260601 223153 1780371115.836 24.150 20260601 223155 1780371120.337 24.160 20260601 223200 1780371124.259 24.190 20260601 223204 1780371127.642 24.180 20260601 223207 1780371131.561 24.190 20260601 223211 1780371140.003 24.180 20260601 223220 1780371144.478 24.190 20260601 223224 1780371148.422 24.190 20260601 223228 1780371150.660 24.200 20260601 223230 1780371154.604 24.180 20260601 223234 1780371159.643 24.190 20260601 223239 1780371164.144 24.160 20260601 223244 1780371165.264 24.170 20260601 223245 1780371169.207 24.160 20260601 223249 1780371173.687 24.210 20260601 223253 1780371177.628 24.200 20260601 223257 1780371180.988 24.190 20260601 223300 1780371182.667 24.200 20260601 223302 1780371187.163 24.210 20260601 223307 1780371191.109 24.240 20260601 223311 1780371195.585 24.230 20260601 223315 1780371199.531 24.210 20260601 223319 1780371203.452 24.200 20260601 223323 1780371206.828 24.210 20260601 223326 1780371210.751 24.210 20260601 223330 1780371215.253 24.200 20260601 223335 1780371219.173 24.200 20260601 223339 1780371223.673 24.190 20260601 223343 1780371227.615 24.180 20260601 223347 1780371232.094 24.190 20260601 223352 1780371236.035 24.190 20260601 223356 1780371239.955 24.190 20260601 223359 1780371243.339 24.180 20260601 223403 1780371246.700 24.180 20260601 223406 1780371250.640 24.200 20260601 223410 1780371252.879 24.180 20260601 223412 1780371256.819 24.180 20260601 223416 1780371261.298 24.190 20260601 223421 1780371265.240 24.160 20260601 223425 1780371268.601 24.180 20260601 223428 1780371271.421 24.190 20260601 223431 1780371275.899 24.180 20260601 223435 1780371279.842 24.190 20260601 223439 1780371283.763 24.200 20260601 223443 1780371288.266 24.160 20260601 223448 1780371292.184 24.180 20260601 223452 1780371293.325 24.170 20260601 223453 1780371297.807 24.150 20260601 223457 1780371301.745 24.160 20260601 223501 1780371305.666 24.190 20260601 223505 1780371310.165 24.180 20260601 223510 1780371314.087 24.180 20260601 223514 1780371318.588 24.180 20260601 223518 1780371322.529 24.160 20260601 223522 1780371327.002 24.160 20260601 223527 1780371330.951 24.170 20260601 223530 1780371334.869 24.170 20260601 223534 1780371338.249 24.180 20260601 223538 1780371342.170 24.170 20260601 223542 1780371346.670 24.190 20260601 223546 1780371350.591 24.180 20260601 223550 1780371355.094 24.180 20260601 223555 1780371356.214 24.190 20260601 223556 1780371360.155 24.170 20260601 223600 1780371364.073 24.170 20260601 223604 1780371368.573 24.190 20260601 223608 1780371372.492 24.160 20260601 223612 1780371376.996 24.190 20260601 223616 1780371380.937 24.180 20260601 223620 1780371385.418 24.190 20260601 223625 1780371389.356 24.200 20260601 223629 1780371393.277 24.200 20260601 223633 1780371394.394 24.190 20260601 223634 1780371402.841 24.200 20260601 223642 1780371407.322 24.200 20260601 223647 1780371411.264 24.200 20260601 223651 1780371415.182 24.230 20260601 223655 1780371418.564 24.210 20260601 223658 1780371422.485 24.210 20260601 223702 1780371425.862 24.210 20260601 223705 1780371429.783 24.210 20260601 223709 1780371434.285 24.230 20260601 223714 1780371436.524 24.230 20260601 223716 1780371439.345 24.240 20260601 223719 1780371443.821 24.210 20260601 223723 1780371446.647 24.240 20260601 223726 1780371451.119 24.240 20260601 223731 1780371455.067 24.240 20260601 223735 1780371458.987 24.240 20260601 223738 1780371463.486 24.240 20260601 223743 1780371467.406 24.240 20260601 223747 1780371471.908 24.210 20260601 223751 1780371474.709 24.230 20260601 223754 1780371478.092 24.210 20260601 223758 1780371480.890 24.200 20260601 223800 1780371485.392 24.230 20260601 223805 1780371489.309 24.240 20260601 223809 1780371493.811 24.210 20260601 223813 1780371497.755 24.210 20260601 223817 1780371502.226 24.210 20260601 223822 1780371506.170 24.210 20260601 223826 1780371510.095 24.210 20260601 223830 1780371513.478 24.200 20260601 223833 1780371516.837 24.200 20260601 223836 1780371520.779 24.200 20260601 223840 1780371524.697 24.200 20260601 223844 1780371529.196 24.200 20260601 223849 1780371533.118 24.190 20260601 223853 1780371537.618 24.190 20260601 223857 1780371541.564 24.170 20260601 223901 1780371546.041 24.180 20260601 223906 1780371548.861 24.200 20260601 223908 1780371551.104 24.190 20260601 223911 1780371555.020 24.200 20260601 223915 1780371559.521 24.190 20260601 223919 1780371563.465 24.190 20260601 223923 1780371567.942 24.180 20260601 223927 1780371569.622 24.190 20260601 223929 1780371574.122 24.170 20260601 223934 1780371576.922 24.170 20260601 223936 1780371580.307 24.190 20260601 223940 1780371584.225 24.200 20260601 223944 1780371588.727 24.170 20260601 223948 1780371592.668 24.190 20260601 223952 1780371597.148 24.180 20260601 223957 1780371601.091 24.200 20260601 224001 1780371604.443 24.180 20260601 224004 1780371607.272 24.180 20260601 224007 1780371611.745 24.170 20260601 224011 1780371615.693 24.160 20260601 224015 1780371617.933 24.180 20260601 224017 1780371621.873 24.180 20260601 224021 1780371626.349 24.200 20260601 224026 1780371629.173 24.160 20260601 224029 1780371631.408 24.150 20260601 224031 1780371636.476 24.170 20260601 224036 1780371640.955 24.150 20260601 224040 1780371644.895 24.170 20260601 224044 1780371648.254 24.150 20260601 224048 1780371652.197 24.150 20260601 224052 1780371656.116 24.160 20260601 224056 1780371660.616 24.140 20260601 224100 1780371663.417 24.130 20260601 224103 1780371667.914 24.140 20260601 224107 1780371671.836 24.110 20260601 224111 1780371676.339 24.150 20260601 224116 1780371680.282 24.130 20260601 224120 1780371684.759 24.150 20260601 224124 1780371688.697 24.150 20260601 224128 1780371692.622 24.140 20260601 224132 1780371697.118 24.170 20260601 224137 1780371698.236 24.160 20260601 224138 1780371702.184 24.170 20260601 224142 1780371706.666 24.170 20260601 224146 1780371710.607 24.170 20260601 224150 1780371714.525 24.150 20260601 224154 1780371719.022 24.190 20260601 224159 1780371722.946 24.190 20260601 224202 1780371727.445 24.170 20260601 224207 1780371731.390 24.180 20260601 224211 1780371735.869 24.210 20260601 224215 1780371739.809 24.180 20260601 224219 1780371743.729 24.180 20260601 224223 1780371748.234 24.190 20260601 224228 1780371752.147 24.190 20260601 224232 1780371756.651 24.180 20260601 224236 1780371760.594 24.190 20260601 224240 1780371763.947 24.190 20260601 224243 1780371767.894 24.200 20260601 224247 1780371770.133 24.200 20260601 224250 1780371774.055 24.230 20260601 224254 1780371778.557 24.190 20260601 224258 1780371782.496 24.190 20260601 224302 1780371785.859 24.190 20260601 224305 1780371788.659 24.180 20260601 224308 1780371793.154 24.170 20260601 224313 1780371797.099 24.180 20260601 224317 1780371798.220 24.190 20260601 224318 1780371803.259 24.180 20260601 224323 1780371807.757 24.200 20260601 224327 1780371809.439 24.200 20260601 224329 1780371813.939 24.190 20260601 224333 1780371817.861 24.190 20260601 224337 1780371821.244 24.200 20260601 224341 1780371823.484 24.190 20260601 224343 1780371827.424 24.190 20260601 224347 1780371831.343 24.200 20260601 224351 1780371835.840 24.200 20260601 224355 1780371839.764 24.190 20260601 224359 1780371844.265 24.200 20260601 224404 1780371847.063 24.200 20260601 224407 1780371851.563 24.190 20260601 224411 1780371854.366 24.200 20260601 224414 1780371858.865 24.180 20260601 224418 1780371861.670 24.170 20260601 224421 1780371866.169 24.200 20260601 224426 1780371870.110 24.170 20260601 224430 1780371874.592 24.190 20260601 224434 1780371878.533 24.190 20260601 224438 1780371882.452 24.190 20260601 224442 1780371886.946 24.200 20260601 224446 1780371890.871 24.200 20260601 224450 1780371895.373 24.180 20260601 224455 1780371899.315 24.160 20260601 224459 1780371902.674 24.150 20260601 224502 1780371905.474 24.150 20260601 224505 1780371909.972 24.150 20260601 224509 1780371913.916 24.140 20260601 224513 1780371918.395 24.200 20260601 224518 1780371921.218 24.180 20260601 224521 1780371925.695 24.190 20260601 224525 1780371929.637 24.190 20260601 224529 1780371933.557 24.190 20260601 224533 1780371936.940 24.190 20260601 224536 1780371940.858 24.160 20260601 224540 1780371945.358 24.200 20260601 224545 1780371949.277 24.190 20260601 224549 1780371953.779 24.210 20260601 224553 1780371956.581 24.190 20260601 224556 1780371959.960 24.200 20260601 224559 1780371963.878 24.180 20260601 224603 1780371968.379 24.190 20260601 224608 1780371973.444 24.180 20260601 224613 1780371976.804 24.180 20260601 224616 1780371980.748 24.170 20260601 224620 1780371984.666 24.200 20260601 224624 1780371988.045 24.190 20260601 224628 1780371991.404 24.200 20260601 224631 1780371994.229 24.200 20260601 224634 1780371998.703 24.240 20260601 224638 1780372002.654 24.190 20260601 224642 1780372006.571 24.230 20260601 224646 1780372009.951 24.200 20260601 224649 1780372013.869 24.200 20260601 224653 1780372018.370 24.210 20260601 224658 1780372022.293 24.200 20260601 224702 1780372025.668 24.200 20260601 224705 1780372030.733 24.190 20260601 224710 1780372035.211 24.190 20260601 224715 1780372039.155 24.210 20260601 224719 1780372042.508 24.200 20260601 224722 1780372046.453 24.190 20260601 224726 1780372049.816 24.190 20260601 224729 1780372052.636 24.180 20260601 224732 1780372057.111 24.190 20260601 224737 1780372061.060 24.160 20260601 224741 1780372064.981 24.190 20260601 224744 1780372067.239 24.180 20260601 224747 1780372071.715 24.180 20260601 224751 1780372075.659 24.170 20260601 224755 1780372079.579 24.170 20260601 224759 1780372084.080 24.180 20260601 224804 1780372086.318 24.170 20260601 224806 1780372090.263 24.170 20260601 224810 1780372094.181 24.170 20260601 224814 1780372098.686 24.170 20260601 224818 1780372102.604 24.190 20260601 224822 1780372107.106 24.190 20260601 224827 1780372111.045 24.170 20260601 224831 1780372115.528 24.180 20260601 224835 1780372119.466 24.180 20260601 224839 1780372121.705 24.200 20260601 224841 1780372124.506 24.190 20260601 224844 1780372129.010 24.190 20260601 224849 1780372132.949 24.210 20260601 224852 1780372137.428 24.230 20260601 224857 1780372141.366 24.230 20260601 224901 1780372145.288 24.210 20260601 224905 1780372149.790 24.240 20260601 224909 1780372153.710 24.200 20260601 224913 1780372158.210 24.200 20260601 224918 1780372162.153 24.180 20260601 224922 1780372166.633 24.200 20260601 224926 1780372169.454 24.200 20260601 224929 1780372172.815 24.200 20260601 224932 1780372176.756 24.190 20260601 224936 1780372181.234 24.190 20260601 224941 1780372185.177 24.180 20260601 224945 1780372189.095 24.180 20260601 224949 1780372193.597 24.170 20260601 224953 1780372197.515 24.180 20260601 224957 1780372202.017 24.150 20260601 225002 1780372205.959 24.190 20260601 225005 1780372210.431 24.200 20260601 225010 1780372214.378 24.180 20260601 225014 1780372218.299 24.180 20260601 225018 1780372222.801 24.180 20260601 225022 1780372226.719 24.180 20260601 225026 1780372228.982 24.190 20260601 225028 1780372232.902 24.160 20260601 225032 1780372237.407 24.160 20260601 225037 1780372241.322 24.160 20260601 225041 1780372243.585 24.170 20260601 225043 1780372247.506 24.180 20260601 225047 1780372252.008 24.180 20260601 225052 1780372255.930 24.160 20260601 225055 1780372260.428 24.160 20260601 225100 1780372264.367 24.170 20260601 225104 1780372268.844 24.160 20260601 225108 1780372271.669 24.170 20260601 225111 1780372276.140 24.160 20260601 225116 1780372280.090 24.170 20260601 225120 1780372284.009 24.160 20260601 225124 1780372287.393 24.160 20260601 225127 1780372290.754 24.170 20260601 225130 1780372294.691 24.190 20260601 225134 1780372298.045 24.170 20260601 225138 1780372301.992 24.170 20260601 225141 1780372305.912 24.160 20260601 225145 1780372310.414 24.170 20260601 225150 1780372313.214 24.160 20260601 225153 1780372317.712 24.160 20260601 225157 1780372321.633 24.180 20260601 225201 1780372326.141 24.190 20260601 225206 1780372333.436 24.200 20260601 225213 1780372337.380 24.180 20260601 225217 1780372341.859 24.190 20260601 225221 1780372344.681 24.200 20260601 225224 1780372350.841 24.190 20260601 225230 1780372353.101 24.200 20260601 225233 1780372357.020 24.190 20260601 225237 1780372361.525 24.190 20260601 225241 1780372365.443 24.180 20260601 225245 1780372369.944 24.180 20260601 225249 1780372373.881 24.200 20260601 225253 1780372378.350 24.200 20260601 225258 1780372382.306 24.200 20260601 225302 1780372386.227 24.200 20260601 225306 1780372390.723 24.170 20260601 225310 1780372394.646 24.190 20260601 225314 1780372396.906 24.200 20260601 225316 1780372400.826 24.210 20260601 225320 1780372405.325 24.240 20260601 225325 1780372407.565 24.240 20260601 225327 1780372411.507 24.230 20260601 225331 1780372415.428 24.230 20260601 225335 1780372419.932 24.260 20260601 225339 1780372423.846 24.270 20260601 225343 1780372428.353 24.270 20260601 225348 1780372432.293 24.260 20260601 225352 1780372436.771 24.240 20260601 225356 1780372439.594 24.270 20260601 225359 1780372444.072 24.250 20260601 225404 1780372448.013 24.270 20260601 225408 1780372451.934 24.280 20260601 225411 1780372456.436 24.250 20260601 225416 1780372460.354 24.250 20260601 225420 1780372464.855 24.230 20260601 225424 1780372467.655 24.210 20260601 225427 1780372472.157 24.210 20260601 225432 1780372476.099 24.190 20260601 225436 1780372480.580 24.210 20260601 225440 1780372484.521 24.200 20260601 225444 1780372488.439 24.210 20260601 225448 1780372492.941 24.230 20260601 225452 1780372495.743 24.200 20260601 225455 1780372499.124 24.200 20260601 225459 1780372503.042 24.200 20260601 225503 1780372506.423 24.200 20260601 225506 1780372510.344 24.190 20260601 225510 1780372514.844 24.190 20260601 225514 1780372518.765 24.180 20260601 225518 1780372523.265 24.170 20260601 225523 1780372527.207 24.150 20260601 225527 1780372531.683 24.130 20260601 225531 1780372535.624 24.150 20260601 225535 1780372539.547 24.150 20260601 225539 1780372542.929 24.170 20260601 225542 1780372546.848 24.180 20260601 225546 1780372551.350 24.160 20260601 225551 1780372555.268 24.190 20260601 225555 1780372559.771 24.180 20260601 225559 1780372562.570 24.180 20260601 225602 1780372567.075 24.200 20260601 225607 1780372571.013 24.190 20260601 225611 1780372575.495 24.200 20260601 225615 1780372579.435 24.210 20260601 225619 1780372581.672 24.200 20260601 225621 1780372584.471 24.180 20260601 225624 1780372588.972 24.200 20260601 225628 1780372592.916 24.210 20260601 225632 1780372597.396 24.190 20260601 225637 1780372601.334 24.190 20260601 225641 1780372604.694 24.200 20260601 225644 1780372608.637 24.200 20260601 225648 1780372612.557 24.190 20260601 225652 1780372614.819 24.200 20260601 225654 1780372619.299 24.190 20260601 225659 1780372623.239 24.180 20260601 225703 1780372627.160 24.200 20260601 225707 1780372628.279 24.190 20260601 225708 1780372632.780 24.180 20260601 225712 1780372636.723 24.200 20260601 225716 1780372641.203 24.180 20260601 225721 1780372644.024 24.190 20260601 225724 1780372648.504 24.180 20260601 225728 1780372651.325 24.190 20260601 225731 1780372655.803 24.190 20260601 225735 1780372659.742 24.190 20260601 225739 1780372663.665 24.170 20260601 225743 1780372668.166 24.190 20260601 225748 1780372672.081 24.180 20260601 225752 1780372675.467 24.190 20260601 225755 1780372685.005 24.180 20260601 225805 1780372688.949 24.210 20260601 225808 1780372692.310 24.190 20260601 225812 1780372696.252 24.200 20260601 225816 1780372699.609 24.190 20260601 225819 1780372702.432 24.200 20260601 225822 1780372706.915 24.190 20260601 225826 1780372711.973 24.200 20260601 225831 1780372714.772 24.180 20260601 225834 1780372719.276 24.210 20260601 225839 1780372723.190 24.200 20260601 225843 1780372727.696 24.230 20260601 225847 1780372730.495 24.180 20260601 225850 1780372734.997 24.180 20260601 225854 1780372738.937 24.170 20260601 225858 1780372742.297 24.180 20260601 225902 1780372745.098 24.170 20260601 225905 1780372748.481 24.190 20260601 225908 1780372751.280 24.170 20260601 225911 1780372754.660 24.180 20260601 225914 1780372758.579 24.170 20260601 225918 1780372763.083 24.160 20260601 225923 1780372766.999 24.180 20260601 225926 1780372770.380 24.200 20260601 225930 1780372773.181 24.190 20260601 225933 1780372776.563 24.190 20260601 225936 1780372780.482 24.200 20260601 225940 1780372783.862 24.210 20260601 225943 1780372787.223 24.210 20260601 225947 1780372788.902 24.200 20260601 225948 1780372794.526 24.190 20260601 225954 1780372798.468 24.200 20260601 225958 1780372802.389 24.170 20260601 230002 1780372805.768 24.190 20260601 230005 1780372809.688 24.180 20260601 230009 1780372813.070 24.180 20260601 230013 1780372816.988 24.170 20260601 230016 1780372821.490 24.180 20260601 230021 1780372825.409 24.180 20260601 230025 1780372829.908 24.170 20260601 230029 1780372832.709 24.160 20260601 230032 1780372837.206 24.170 20260601 230037 1780372841.153 24.170 20260601 230041 1780372845.629 24.160 20260601 230045 1780372849.576 24.140 20260601 230049 1780372853.496 24.150 20260601 230053 1780372856.876 24.170 20260601 230056 1780372860.794 24.170 20260601 230100 1780372865.298 24.190 20260601 230105 1780372868.100 24.180 20260601 230108 1780372872.595 24.180 20260601 230112 1780372876.517 24.190 20260601 230116 1780372881.010 24.180 20260601 230121 1780372883.818 24.180 20260601 230123 1780372888.318 24.190 20260601 230128 1780372892.261 24.180 20260601 230132 1780372896.736 24.170 20260601 230136 1780372900.680 24.150 20260601 230140 1780372904.601 24.170 20260601 230144 1780372909.104 24.170 20260601 230149 1780372913.021 24.150 20260601 230153 1780372915.285 24.150 20260601 230155 1780372918.641 24.170 20260601 230158 1780372921.463 24.190 20260601 230201 1780372924.812 24.160 20260601 230204 1780372927.622 24.190 20260601 230207 1780372929.884 24.160 20260601 230209 1780372933.805 24.190 20260601 230213 1780372937.189 24.190 20260601 230217 1780372941.108 24.200 20260601 230221 1780372945.609 24.190 20260601 230225 1780372947.851 24.190 20260601 230227 1780372951.784 24.190 20260601 230231 1780372955.708 24.190 20260601 230235 1780372959.089 24.200 20260601 230239 1780372962.449 24.190 20260601 230242 1780372966.392 24.210 20260601 230246 1780372970.310 24.200 20260601 230250 1780372973.691 24.200 20260601 230253 1780372978.730 24.190 20260601 230258 1780372983.226 24.210 20260601 230303 1780372986.032 24.200 20260601 230306 1780372990.534 24.230 20260601 230310 1780372994.476 24.230 20260601 230314 1780372998.960 24.240 20260601 230318 1780373002.898 24.240 20260601 230322 1780373006.260 24.240 20260601 230326 1780373007.940 24.230 20260601 230327 1780373012.440 24.240 20260601 230332 1780373016.380 24.240 20260601 230336 1780373020.862 24.230 20260601 230340 1780373024.798 24.230 20260601 230344 1780373028.719 24.210 20260601 230348 1780373033.223 24.200 20260601 230353 1780373035.461 24.210 20260601 230355 1780373038.282 24.200 20260601 230358 1780373042.763 24.210 20260601 230402 1780373043.323 24.200 20260601 230403 1780373050.622 24.210 20260601 230410 1780373055.121 24.210 20260601 230415 1780373057.362 24.200 20260601 230417 1780373061.302 24.200 20260601 230421 1780373065.224 24.230 20260601 230425 1780373068.606 24.230 20260601 230428 1780373072.525 24.210 20260601 230432 1780373077.023 24.210 20260601 230437 1780373080.943 24.230 20260601 230440 1780373085.448 24.230 20260601 230445 1780373087.129 24.240 20260601 230447 1780373090.508 24.200 20260601 230450 1780373094.429 24.230 20260601 230454 1780373098.930 24.210 20260601 230458 1780373102.850 24.230 20260601 230502 1780373107.354 24.240 20260601 230507 1780373111.294 24.200 20260601 230511 1780373115.769 24.230 20260601 230515 1780373119.715 24.210 20260601 230519 1780373123.636 24.200 20260601 230523 1780373128.134 24.160 20260601 230528 1780373132.054 24.150 20260601 230532 1780373135.437 24.160 20260601 230535 1780373139.356 24.170 20260601 230539 1780373143.856 24.150 20260601 230543 1780373147.798 24.160 20260601 230547 1780373152.283 24.140 20260601 230552 1780373156.219 24.150 20260601 230556 1780373159.581 24.140 20260601 230559 1780373162.400 24.140 20260601 230602 1780373166.870 24.140 20260601 230606 1780373169.702 24.150 20260601 230609 1780373174.740 24.140 20260601 230614 1780373179.243 24.180 20260601 230619 1780373182.043 24.170 20260601 230622 1780373187.663 24.190 20260601 230627 1780373191.605 24.190 20260601 230631 1780373194.961 24.170 20260601 230634 1780373198.906 24.180 20260601 230638 1780373202.267 24.190 20260601 230642 1780373205.068 24.190 20260601 230645 1780373207.327 24.200 20260601 230647 1780373210.685 24.190 20260601 230650 1780373213.508 24.190 20260601 230653 1780373217.990 24.190 20260601 230657 1780373221.930 24.170 20260601 230701 1780373225.848 24.170 20260601 230705 1780373230.348 24.180 20260601 230710 1780373234.269 24.160 20260601 230714 1780373238.771 24.180 20260601 230718 1780373241.572 24.160 20260601 230721 1780373244.953 24.180 20260601 230724 1780373248.868 24.170 20260601 230728 1780373253.372 24.180 20260601 230733 1780373257.314 24.160 20260601 230737 1780373261.793 24.160 20260601 230741 1780373265.735 24.140 20260601 230745 1780373267.973 24.140 20260601 230747 1780373273.036 24.150 20260601 230753 1780373276.398 24.160 20260601 230756 1780373280.338 24.160 20260601 230800 1780373284.259 24.180 20260601 230804 1780373288.759 24.190 20260601 230808 1780373292.677 24.200 20260601 230812 1780373297.182 24.200 20260601 230817 1780373301.122 24.210 20260601 230821 1780373303.363 24.200 20260601 230823 1780373307.283 24.210 20260601 230827 1780373311.782 24.210 20260601 230831 1780373314.582 24.210 20260601 230834 1780373317.960 24.210 20260601 230837 1780373321.881 24.240 20260601 230841 1780373326.386 24.200 20260601 230846 1780373329.187 24.210 20260601 230849 1780373333.685 24.230 20260601 230853 1780373337.626 24.230 20260601 230857 1780373342.107 24.200 20260601 230902 1780373344.927 24.240 20260601 230904 1780373349.404 24.230 20260601 230909 1780373353.350 24.240 20260601 230913 1780373356.708 24.230 20260601 230916 1780373360.645 24.190 20260601 230920 1780373364.568 24.240 20260601 230924 1780373369.073 24.240 20260601 230929 1780373372.994 24.230 20260601 230932 1780373376.371 24.240 20260601 230936 1780373380.287 24.240 20260601 230940 1780373384.788 24.200 20260601 230944 1780373386.472 24.200 20260601 230946 1780373390.974 24.210 20260601 230950 1780373394.892 24.200 20260601 230954 1780373399.390 24.180 20260601 230959 1780373402.193 24.210 20260601 231002 1780373406.696 24.200 20260601 231006 1780373411.756 24.190 20260601 231011 1780373415.677 24.200 20260601 231015 1780373419.059 24.190 20260601 231019 1780373422.414 24.200 20260601 231022 1780373425.239 24.200 20260601 231025 1780373429.718 24.200 20260601 231029 1780373433.659 24.180 20260601 231033 1780373437.579 24.190 20260601 231037 1780373442.082 24.180 20260601 231042 1780373444.880 24.160 20260601 231044 1780373449.382 24.160 20260601 231049 1780373453.301 24.180 20260601 231053 1780373457.799 24.180 20260601 231057 1780373461.744 24.160 20260601 231101 1780373465.103 24.180 20260601 231105 1780373467.905 24.180 20260601 231107 1780373472.403 24.190 20260601 231112 1780373475.205 24.190 20260601 231115 1780373479.707 24.170 20260601 231119 1780373483.647 24.190 20260601 231123 1780373488.120 24.190 20260601 231128 1780373492.069 24.180 20260601 231132 1780373495.988 24.160 20260601 231135 1780373500.489 24.190 20260601 231140 1780373503.289 24.180 20260601 231143 1780373507.788 24.200 20260601 231147 1780373511.707 24.180 20260601 231151 1780373516.213 24.170 20260601 231156 1780373519.014 24.190 20260601 231159 1780373522.394 24.180 20260601 231202 1780373526.313 24.180 20260601 231206 1780373530.808 24.190 20260601 231210 1780373533.614 24.170 20260601 231213 1780373536.992 24.170 20260601 231216 1780373540.914 24.190 20260601 231220 1780373544.296 24.170 20260601 231224 1780373547.095 24.160 20260601 231227 1780373551.597 24.140 20260601 231231 1780373555.519 24.170 20260601 231235 1780373560.019 24.140 20260601 231240 1780373563.959 24.150 20260601 231243 1780373568.441 24.160 20260601 231248 1780373572.382 24.140 20260601 231252 1780373575.736 24.130 20260601 231255 1780373579.683 24.150 20260601 231259 1780373583.602 24.130 20260601 231303 1780373586.983 24.140 20260601 231306 1780373590.902 24.130 20260601 231310 1780373594.284 24.140 20260601 231314 1780373597.643 24.150 20260601 231317 1780373601.584 24.150 20260601 231321 1780373605.504 24.120 20260601 231325 1780373610.007 24.120 20260601 231330 1780373613.928 24.140 20260601 231333 1780373620.106 24.150 20260601 231340 1780373624.609 24.130 20260601 231344 1780373628.530 24.130 20260601 231348 1780373630.789 24.120 20260601 231350 1780373634.708 24.150 20260601 231354 1780373639.212 24.140 20260601 231359 1780373642.011 24.130 20260601 231402 1780373646.511 24.130 20260601 231406 1780373650.432 24.160 20260601 231410 1780373654.934 24.120 20260601 231414 1780373658.874 24.140 20260601 231418 1780373663.354 24.120 20260601 231423 1780373667.295 24.150 20260601 231427 1780373671.214 24.110 20260601 231431 1780373674.596 24.120 20260601 231434 1780373678.515 24.120 20260601 231438 1780373683.017 24.120 20260601 231443 1780373686.936 24.110 20260601 231446 1780373691.437 24.120 20260601 231451 1780373694.237 24.110 20260601 231454 1780373698.737 24.110 20260601 231458 1780373701.538 24.130 20260601 231501 1780373706.037 24.110 20260601 231506 1780373709.982 24.140 20260601 231509 1780373714.465 24.160 20260601 231514 1780373718.401 24.140 20260601 231518 1780373720.643 24.130 20260601 231520 1780373724.584 24.150 20260601 231524 1780373729.059 24.160 20260601 231529 1780373733.003 24.150 20260601 231533 1780373736.923 24.130 20260601 231536 1780373741.425 24.130 20260601 231541 1780373745.346 24.130 20260601 231545 1780373749.842 24.120 20260601 231549 1780373752.646 24.120 20260601 231552 1780373757.143 24.100 20260601 231557 1780373761.089 24.120 20260601 231601 1780373765.559 24.100 20260601 231605 1780373768.390 24.110 20260601 231608 1780373771.751 24.100 20260601 231611 1780373773.431 24.110 20260601 231613 1780373779.050 24.100 20260601 231619 1780373781.851 24.110 20260601 231621 1780373786.348 24.120 20260601 231626 1780373790.292 24.100 20260601 231630 1780373793.652 24.120 20260601 231633 1780373797.595 24.120 20260601 231637 1780373802.073 24.110 20260601 231642 1780373804.895 24.120 20260601 231644 1780373809.376 24.120 20260601 231649 1780373813.318 24.130 20260601 231653 1780373817.240 24.140 20260601 231657 1780373821.736 24.140 20260601 231701 1780373825.658 24.160 20260601 231705 1780373830.160 24.140 20260601 231710 1780373834.100 24.160 20260601 231714 1780373835.221 24.150 20260601 231715 1780373839.141 24.140 20260601 231719 1780373842.520 24.150 20260601 231722 1780373844.760 24.170 20260601 231724 1780373848.702 24.180 20260601 231728 1780373853.181 24.140 20260601 231733 1780373857.124 24.150 20260601 231737 1780373861.046 24.150 20260601 231741 1780373865.547 24.160 20260601 231745 1780373869.469 24.150 20260601 231749 1780373872.845 24.190 20260601 231752 1780373879.025 24.170 20260601 231759 1780373882.945 24.190 20260601 231802 1780373886.326 24.180 20260601 231806 1780373889.681 24.170 20260601 231809 1780373894.748 24.170 20260601 231814 1780373898.671 24.190 20260601 231818 1780373903.169 24.190 20260601 231823 1780373907.109 24.180 20260601 231827 1780373911.586 24.180 20260601 231831 1780373915.531 24.160 20260601 231835 1780373919.450 24.190 20260601 231839 1780373923.953 24.180 20260601 231843 1780373927.869 24.170 20260601 231847 1780373932.375 24.190 20260601 231852 1780373936.315 24.170 20260601 231856 1780373940.791 24.180 20260601 231900 1780373944.736 24.180 20260601 231904 1780373948.659 24.180 20260601 231908 1780373953.156 24.190 20260601 231913 1780373957.077 24.160 20260601 231917 1780373961.576 24.170 20260601 231921 1780373965.520 24.170 20260601 231925 1780373970.000 24.160 20260601 231929 1780373973.941 24.150 20260601 231933 1780373977.861 24.160 20260601 231937 1780373982.360 24.150 20260601 231942 1780373986.280 24.160 20260601 231946 1780373990.777 24.160 20260601 231950 1780373994.723 24.140 20260601 231954 1780373998.086 24.150 20260601 231958 1780374002.024 24.160 20260601 232002 1780374005.385 24.160 20260601 232005 1780374009.324 24.170 20260601 232009 1780374013.805 24.150 20260601 232013 1780374017.744 24.150 20260601 232017 1780374021.665 24.170 20260601 232021 1780374025.046 24.160 20260601 232025 1780374030.086 24.190 20260601 232030 1780374033.467 24.180 20260601 232033 1780374037.388 24.170 20260601 232037 1780374041.889 24.170 20260601 232041 1780374044.690 24.180 20260601 232044 1780374046.950 24.190 20260601 232046 1780374050.870 24.190 20260601 232050 1780374055.371 24.200 20260601 232055 1780374059.293 24.190 20260601 232059 1780374063.793 24.200 20260601 232103 1780374067.733 24.150 20260601 232107 1780374072.213 24.150 20260601 232112 1780374076.157 24.150 20260601 232116 1780374080.074 24.160 20260601 232120 1780374084.575 24.170 20260601 232124 1780374087.376 24.140 20260601 232127 1780374090.758 24.150 20260601 232130 1780374094.676 24.170 20260601 232134 1780374099.177 24.170 20260601 232139 1780374103.099 24.160 20260601 232143 1780374107.599 24.190 20260601 232147 1780374111.539 24.160 20260601 232151 1780374116.024 24.160 20260601 232156 1780374119.960 24.170 20260601 232159 1780374123.880 24.170 20260601 232203 1780374127.261 24.180 20260601 232207 1780374131.181 24.170 20260601 232211 1780374135.681 24.150 20260601 232215 1780374138.483 24.180 20260601 232218 1780374142.985 24.190 20260601 232222 1780374146.904 24.170 20260601 232226 1780374150.284 24.180 20260601 232230 1780374154.205 24.190 20260601 232234 1780374157.586 24.190 20260601 232237 1780374161.506 24.170 20260601 232241 1780374164.888 24.160 20260601 232244 1780374168.807 24.160 20260601 232248 1780374172.188 24.160 20260601 232252 1780374176.108 24.170 20260601 232256 1780374178.370 24.160 20260601 232258 1780374184.550 24.150 20260601 232304 1780374189.026 24.160 20260601 232309 1780374192.970 24.160 20260601 232312 1780374196.891 24.140 20260601 232316 1780374199.153 24.160 20260601 232319 1780374203.632 24.140 20260601 232323 1780374204.192 24.150 20260601 232324 1780374208.693 24.160 20260601 232328 1780374209.814 24.150 20260601 232329 1780374213.755 24.130 20260601 232333 1780374218.234 24.120 20260601 232338 1780374222.177 24.150 20260601 232342 1780374226.095 24.150 20260601 232346 1780374230.596 24.140 20260601 232350 1780374233.398 24.150 20260601 232353 1780374237.898 24.140 20260601 232357 1780374241.819 24.120 20260601 232401 1780374246.320 24.110 20260601 232406 1780374249.121 24.120 20260601 232409 1780374254.740 24.140 20260601 232414 1780374258.681 24.130 20260601 232418 1780374262.602 24.120 20260601 232422 1780374267.099 24.140 20260601 232427 1780374271.021 24.130 20260601 232431 1780374275.521 24.130 20260601 232435 1780374278.323 24.140 20260601 232438 1780374282.824 24.130 20260601 232442 1780374285.621 24.130 20260601 232445 1780374290.126 24.130 20260601 232450 1780374294.067 24.140 20260601 232454 1780374298.545 24.140 20260601 232458 1780374300.226 24.150 20260601 232500 1780374304.727 24.150 20260601 232504 1780374307.527 24.150 20260601 232507 1780374312.025 24.150 20260601 232512 1780374315.970 24.170 20260601 232515 1780374321.010 24.160 20260601 232521 1780374325.512 24.170 20260601 232525 1780374329.433 24.160 20260601 232529 1780374333.933 24.170 20260601 232533 1780374337.874 24.150 20260601 232537 1780374342.353 24.180 20260601 232542 1780374346.294 24.140 20260601 232546 1780374348.532 24.150 20260601 232548 1780374352.476 24.130 20260601 232552 1780374356.950 24.140 20260601 232556 1780374360.896 24.140 20260601 232600 1780374364.247 24.150 20260601 232604 1780374368.198 24.130 20260601 232608 1780374372.117 24.140 20260601 232612 1780374375.497 24.140 20260601 232615 1780374379.419 24.140 20260601 232619 1780374383.921 24.140 20260601 232623 1780374386.724 24.130 20260601 232626 1780374390.102 24.130 20260601 232630 1780374394.021 24.140 20260601 232634 1780374397.401 24.120 20260601 232637 1780374401.321 24.150 20260601 232641 1780374404.704 24.130 20260601 232644 1780374408.624 24.150 20260601 232648 1780374413.126 24.150 20260601 232653 1780374417.045 24.130 20260601 232657 1780374420.424 24.150 20260601 232700 1780374423.225 24.150 20260601 232703 1780374427.727 24.130 20260601 232707 1780374431.647 24.130 20260601 232711 1780374436.147 24.120 20260601 232716 1780374437.827 24.140 20260601 232717 1780374443.447 24.130 20260601 232723 1780374447.390 24.140 20260601 232727 1780374449.629 24.150 20260601 232729 1780374453.552 24.160 20260601 232733 1780374458.051 24.140 20260601 232738 1780374461.991 24.160 20260601 232741 1780374466.469 24.150 20260601 232746 1780374468.152 24.150 20260601 232748 1780374472.647 24.160 20260601 232752 1780374476.594 24.180 20260601 232756 1780374481.069 24.160 20260601 232801 1780374485.015 24.180 20260601 232805 1780374488.369 24.180 20260601 232808 1780374492.315 24.180 20260601 232812 1780374496.235 24.170 20260601 232816 1780374499.617 24.150 20260601 232819 1780374503.539 24.170 20260601 232823 1780374508.038 24.160 20260601 232828 1780374511.957 24.180 20260601 232831 1780374516.457 24.170 20260601 232836 1780374520.401 24.150 20260601 232840 1780374523.762 24.180 20260601 232843 1780374527.702 24.190 20260601 232847 1780374532.181 24.170 20260601 232852 1780374536.122 24.150 20260601 232856 1780374540.042 24.170 20260601 232900 1780374544.542 24.160 20260601 232904 1780374547.343 24.150 20260601 232907 1780374554.083 24.170 20260601 232914 1780374558.027 24.150 20260601 232918 1780374561.386 24.150 20260601 232921 1780374564.206 24.150 20260601 232924 1780374569.246 24.140 20260601 232929 1780374573.749 24.150 20260601 232933 1780374577.671 24.130 20260601 232937 1780374581.046 24.150 20260601 232941 1780374584.968 24.150 20260601 232944 1780374593.410 24.140 20260601 232953 1780374597.890 24.140 20260601 232957 1780374601.828 24.160 20260601 233001 1780374605.183 24.150 20260601 233005 1780374609.133 24.150 20260601 233009 1780374613.053 24.160 20260601 233013 1780374616.434 24.150 20260601 233016 1780374620.354 24.150 20260601 233020 1780374624.857 24.140 20260601 233024 1780374628.776 24.140 20260601 233028 1780374632.157 24.150 20260601 233032 1780374637.218 24.160 20260601 233037 1780374640.574 24.160 20260601 233040 1780374644.519 24.150 20260601 233044 1780374648.998 24.130 20260601 233048 1780374649.559 24.150 20260601 233049 1780374654.060 24.130 20260601 233054 1780374656.859 24.160 20260601 233056 1780374661.360 24.140 20260601 233101 1780374665.277 24.150 20260601 233105 1780374669.782 24.130 20260601 233109 1780374672.583 24.150 20260601 233112 1780374677.084 24.150 20260601 233117 1780374681.024 24.170 20260601 233121 1780374682.145 24.150 20260601 233122 1780374686.064 24.160 20260601 233126 1780374690.565 24.190 20260601 233130 1780374694.490 24.170 20260601 233134 1780374698.988 24.170 20260601 233138 1780374701.790 24.190 20260601 233141 1780374706.290 24.200 20260601 233146 1780374711.348 24.210 20260601 233151 1780374715.268 24.190 20260601 233155 1780374719.769 24.190 20260601 233159 1780374723.689 24.190 20260601 233203 1780374725.946 24.230 20260601 233205 1780374729.870 24.210 20260601 233209 1780374734.369 24.210 20260601 233214 1780374737.171 24.230 20260601 233217 1780374739.433 24.190 20260601 233219 1780374744.472 24.200 20260601 233224 1780374747.853 24.200 20260601 233227 1780374752.891 24.190 20260601 233232 1780374757.397 24.200 20260601 233237 1780374760.197 24.180 20260601 233240 1780374764.693 24.190 20260601 233244 1780374768.636 24.160 20260601 233248 1780374770.879 24.150 20260601 233250 1780374774.802 24.160 20260601 233254 1780374779.299 24.150 20260601 233259 1780374782.097 24.160 20260601 233302 1780374784.358 24.150 20260601 233304 1780374788.278 24.170 20260601 233308 1780374792.780 24.160 20260601 233312 1780374796.702 24.150 20260601 233316 1780374801.202 24.160 20260601 233321 1780374805.143 24.170 20260601 233325 1780374809.626 24.180 20260601 233329 1780374813.563 24.160 20260601 233333 1780374817.484 24.140 20260601 233337 1780374821.984 24.150 20260601 233341 1780374825.903 24.150 20260601 233345 1780374830.404 24.190 20260601 233350 1780374834.347 24.160 20260601 233354 1780374838.825 24.160 20260601 233358 1780374841.647 24.150 20260601 233401 1780374846.124 24.160 20260601 233406 1780374850.069 24.150 20260601 233410 1780374853.988 24.180 20260601 233413 1780374857.370 24.150 20260601 233417 1780374861.289 24.160 20260601 233421 1780374865.793 24.150 20260601 233425 1780374869.711 24.140 20260601 233429 1780374874.204 24.130 20260601 233434 1780374878.153 24.160 20260601 233438 1780374882.632 24.130 20260601 233442 1780374886.576 24.140 20260601 233446 1780374890.494 24.150 20260601 233450 1780374893.875 24.150 20260601 233453 1780374897.796 24.140 20260601 233457 1780374898.916 24.150 20260601 233458 1780374903.415 24.130 20260601 233503 1780374907.358 24.160 20260601 233507 1780374911.835 24.140 20260601 233511 1780374915.778 24.160 20260601 233515 1780374919.698 24.140 20260601 233519 1780374924.199 24.170 20260601 233524 1780374928.118 24.140 20260601 233528 1780374931.498 24.170 20260601 233531 1780374934.301 24.150 20260601 233534 1780374938.800 24.150 20260601 233538 1780374942.721 24.170 20260601 233542 1780374947.224 24.180 20260601 233547 1780374951.165 24.150 20260601 233551 1780374955.643 24.170 20260601 233555 1780374959.585 24.180 20260601 233559 1780374963.504 24.180 20260601 233603 1780374968.008 24.180 20260601 233608 1780374971.925 24.150 20260601 233611 1780374976.426 24.160 20260601 233616 1780374980.368 24.160 20260601 233620 1780374984.848 24.170 20260601 233624 1780374987.670 24.170 20260601 233627 1780374992.148 24.160 20260601 233632 1780374996.090 24.160 20260601 233636 1780375000.009 24.150 20260601 233640 1780375004.513 24.160 20260601 233644 1780375008.430 24.180 20260601 233648 1780375012.933 24.160 20260601 233652 1780375016.874 24.140 20260601 233656 1780375021.350 24.150 20260601 233701 1780375025.293 24.140 20260601 233705 1780375029.214 24.160 20260601 233709 1780375033.716 24.170 20260601 233713 1780375037.636 24.160 20260601 233717 1780375042.137 24.180 20260601 233722 1780375043.818 24.170 20260601 233723 1780375048.320 24.160 20260601 233728 1780375052.235 24.170 20260601 233732 1780375056.738 24.180 20260601 233736 1780375060.678 24.150 20260601 233740 1780375065.157 24.150 20260601 233745 1780375069.102 24.160 20260601 233749 1780375073.021 24.150 20260601 233753 1780375077.522 24.170 20260601 233757 1780375081.441 24.150 20260601 233801 1780375085.944 24.160 20260601 233805 1780375089.885 24.150 20260601 233809 1780375094.360 24.150 20260601 233814 1780375098.306 24.130 20260601 233818 1780375102.226 24.150 20260601 233822 1780375106.728 24.150 20260601 233826 1780375110.644 24.160 20260601 233830 1780375115.145 24.180 20260601 233835 1780375119.089 24.180 20260601 233839 1780375123.562 24.180 20260601 233843 1780375126.390 24.170 20260601 233846 1780375130.864 24.190 20260601 233850 1780375133.691 24.180 20260601 233853 1780375138.166 24.170 20260601 233858 1780375140.992 24.180 20260601 233900 1780375145.459 24.180 20260601 233905 1780375149.412 24.170 20260601 233909 1780375152.765 24.180 20260601 233912 1780375156.715 24.200 20260601 233916 1780375157.833 24.190 20260601 233917 1780375162.896 24.200 20260601 233922 1780375167.375 24.190 20260601 233927 1780375171.317 24.190 20260601 233931 1780375175.236 24.190 20260601 233935 1780375178.615 24.190 20260601 233938 1780375182.537 24.180 20260601 233942 1780375185.918 24.200 20260601 233945 1780375188.158 24.190 20260601 233948 1780375190.957 24.180 20260601 233950 1780375195.453 24.190 20260601 233955 1780375199.401 24.180 20260601 233959 1780375201.636 24.160 20260601 234001 1780375205.559 24.160 20260601 234005 1780375210.063 24.160 20260601 234010 1780375214.002 24.150 20260601 234014 1780375218.480 24.150 20260601 234018 1780375222.424 24.170 20260601 234022 1780375226.343 24.160 20260601 234026 1780375229.725 24.160 20260601 234029 1780375233.646 24.160 20260601 234033 1780375238.147 24.150 20260601 234038 1780375242.067 24.160 20260601 234042 1780375246.566 24.160 20260601 234046 1780375250.508 24.150 20260601 234050 1780375254.989 24.180 20260601 234054 1780375258.927 24.170 20260601 234058 1780375262.849 24.140 20260601 234102 1780375266.230 24.160 20260601 234106 1780375269.591 24.170 20260601 234109 1780375272.412 24.180 20260601 234112 1780375275.769 24.150 20260601 234115 1780375279.712 24.180 20260601 234119 1780375284.188 24.180 20260601 234124 1780375287.014 24.190 20260601 234127 1780375291.491 24.160 20260601 234131 1780375295.431 24.180 20260601 234135 1780375298.785 24.200 20260601 234138 1780375302.735 24.190 20260601 234142 1780375306.655 24.200 20260601 234146 1780375310.036 24.190 20260601 234150 1780375317.337 24.200 20260601 234157 1780375321.257 24.190 20260601 234201 1780375325.758 24.200 20260601 234205 1780375328.559 24.200 20260601 234208 1780375333.061 24.190 20260601 234213 1780375336.979 24.170 20260601 234216 1780375341.478 24.190 20260601 234221 1780375345.421 24.190 20260601 234225 1780375348.780 24.190 20260601 234228 1780375351.581 24.190 20260601 234231 1780375356.075 24.200 20260601 234236 1780375360.025 24.180 20260601 234240 1780375364.502 24.180 20260601 234244 1780375368.447 24.190 20260601 234248 1780375372.368 24.200 20260601 234252 1780375376.870 24.190 20260601 234256 1780375380.787 24.180 20260601 234300 1780375383.048 24.190 20260601 234303 1780375386.967 24.180 20260601 234306 1780375390.345 24.190 20260601 234310 1780375394.268 24.190 20260601 234314 1780375398.770 24.180 20260601 234318 1780375402.691 24.180 20260601 234322 1780375407.191 24.190 20260601 234327 1780375411.131 24.160 20260601 234331 1780375415.612 24.180 20260601 234335 1780375419.549 24.170 20260601 234339 1780375422.904 24.150 20260601 234342 1780375426.851 24.150 20260601 234346 1780375430.773 24.170 20260601 234350 1780375435.274 24.150 20260601 234355 1780375438.075 24.160 20260601 234358 1780375442.574 24.150 20260601 234402 1780375446.495 24.150 20260601 234406 1780375450.994 24.140 20260601 234410 1780375452.114 24.150 20260601 234412 1780375456.057 24.160 20260601 234416 1780375459.978 24.130 20260601 234419 1780375464.479 24.160 20260601 234424 1780375468.400 24.130 20260601 234428 1780375472.902 24.140 20260601 234432 1780375476.842 24.140 20260601 234436 1780375480.197 24.130 20260601 234440 1780375484.143 24.120 20260601 234444 1780375487.500 24.120 20260601 234447 1780375491.444 24.100 20260601 234451 1780375495.920 24.110 20260601 234455 1780375499.867 24.110 20260601 234459 1780375502.105 24.100 20260601 234502 1780375506.046 24.100 20260601 234506 1780375510.528 24.100 20260601 234510 1780375514.467 24.130 20260601 234514 1780375518.386 24.130 20260601 234518 1780375521.766 24.150 20260601 234521 1780375525.687 24.160 20260601 234525 1780375530.187 24.150 20260601 234530 1780375534.109 24.150 20260601 234534 1780375538.608 24.150 20260601 234538 1780375542.552 24.130 20260601 234542 1780375547.036 24.120 20260601 234547 1780375550.973 24.120 20260601 234550 1780375554.893 24.140 20260601 234554 1780375558.274 24.140 20260601 234558 1780375562.193 24.130 20260601 234602 1780375565.575 24.140 20260601 234605 1780375569.494 24.130 20260601 234609 1780375572.875 24.130 20260601 234612 1780375576.795 24.150 20260601 234616 1780375581.292 24.150 20260601 234621 1780375585.215 24.160 20260601 234625 1780375589.716 24.140 20260601 234629 1780375593.659 24.180 20260601 234633 1780375598.135 24.170 20260601 234638 1780375600.959 24.150 20260601 234640 1780375605.430 24.170 20260601 234645 1780375608.261 24.160 20260601 234648 1780375613.300 24.170 20260601 234653 1780375615.562 24.150 20260601 234655 1780375620.601 24.160 20260601 234700 1780375621.721 24.150 20260601 234701 1780375626.225 24.180 20260601 234706 1780375630.164 24.180 20260601 234710 1780375633.520 24.150 20260601 234713 1780375637.466 24.160 20260601 234717 1780375641.945 24.150 20260601 234721 1780375645.885 24.130 20260601 234725 1780375649.806 24.130 20260601 234729 1780375650.926 24.120 20260601 234730 1780375658.225 24.130 20260601 234738 1780375662.726 24.110 20260601 234742 1780375666.670 24.120 20260601 234746 1780375668.909 24.120 20260601 234748 1780375673.971 24.130 20260601 234753 1780375677.333 24.120 20260601 234757 1780375679.012 24.110 20260601 234759 1780375683.508 24.120 20260601 234803 1780375687.432 24.120 20260601 234807 1780375691.929 24.140 20260601 234811 1780375695.874 24.130 20260601 234815 1780375699.230 24.150 20260601 234819 1780375703.174 24.140 20260601 234823 1780375707.654 24.150 20260601 234827 1780375711.595 24.150 20260601 234831 1780375715.515 24.150 20260601 234835 1780375718.896 24.150 20260601 234838 1780375722.255 24.170 20260601 234842 1780375726.196 24.150 20260601 234846 1780375728.435 24.150 20260601 234848 1780375732.380 24.150 20260601 234852 1780375735.738 24.160 20260601 234855 1780375738.537 24.140 20260601 234858 1780375743.034 24.120 20260601 234903 1780375745.840 24.140 20260601 234905 1780375750.340 24.140 20260601 234910 1780375754.283 24.130 20260601 234914 1780375757.642 24.120 20260601 234917 1780375760.443 24.120 20260601 234920 1780375763.821 24.110 20260601 234923 1780375766.623 24.110 20260601 234926 1780375771.123 24.130 20260601 234931 1780375775.041 24.110 20260601 234935 1780375779.539 24.110 20260601 234939 1780375783.487 24.110 20260601 234943 1780375787.964 24.110 20260601 234947 1780375791.908 24.130 20260601 234951 1780375795.266 24.120 20260601 234955 1780375799.208 24.130 20260601 234959 1780375803.128 24.160 20260601 235003 1780375806.509 24.150 20260601 235006 1780375810.429 24.160 20260601 235010 1780375814.928 24.160 20260601 235014 1780375818.850 24.180 20260601 235018 1780375823.350 24.180 20260601 235023 1780375825.032 24.190 20260601 235025 1780375830.653 24.180 20260601 235030 1780375834.595 24.190 20260601 235034 1780375839.074 24.170 20260601 235039 1780375843.014 24.170 20260601 235043 1780375846.935 24.150 20260601 235046 1780375851.440 24.160 20260601 235051 1780375854.244 24.160 20260601 235054 1780375858.737 24.150 20260601 235058 1780375861.538 24.170 20260601 235101 1780375866.033 24.150 20260601 235106 1780375869.958 24.170 20260601 235109 1780375874.458 24.160 20260601 235114 1780375878.400 24.150 20260601 235118 1780375881.760 24.170 20260601 235121 1780375885.702 24.140 20260601 235125 1780375890.182 24.150 20260601 235130 1780375894.121 24.160 20260601 235134 1780375896.362 24.170 20260601 235136 1780375900.304 24.150 20260601 235140 1780375904.782 24.160 20260601 235144 1780375908.725 24.190 20260601 235148 1780375912.644 24.190 20260601 235152 1780375917.145 24.180 20260601 235157 1780375919.947 24.180 20260601 235159 1780375924.449 24.190 20260601 235204 1780375928.366 24.190 20260601 235208 1780375932.869 24.190 20260601 235212 1780375936.808 24.190 20260601 235216 1780375941.289 24.240 20260601 235221 1780375945.230 24.230 20260601 235225 1780375949.151 24.190 20260601 235229 1780375953.652 24.200 20260601 235233 1780375956.451 24.180 20260601 235236 1780375960.953 24.190 20260601 235240 1780375964.872 24.180 20260601 235244 1780375968.251 24.180 20260601 235248 1780375972.173 24.150 20260601 235252 1780375976.672 24.160 20260601 235256 1780375978.354 24.150 20260601 235258 1780375982.855 24.150 20260601 235302 1780375986.773 24.150 20260601 235306 1780375991.277 24.150 20260601 235311 1780375995.218 24.160 20260601 235315 1780375999.697 24.150 20260601 235319 1780376002.518 24.150 20260601 235322 1780376006.990 24.150 20260601 235326 1780376010.941 24.160 20260601 235330 1780376014.859 24.170 20260601 235334 1780376019.362 24.190 20260601 235339 1780376023.280 24.160 20260601 235343 1780376026.662 24.160 20260601 235346 1780376030.580 24.140 20260601 235350 1780376035.083 24.160 20260601 235355 1780376039.024 24.170 20260601 235359 1780376043.500 24.140 20260601 235403 1780376047.445 24.190 20260601 235407 1780376048.563 24.170 20260601 235408 1780376052.483 24.140 20260601 235412 1780376054.748 24.140 20260601 235414 1780376058.103 24.150 20260601 235418 1780376062.047 24.130 20260601 235422 1780376065.967 24.130 20260601 235425 1780376070.470 24.160 20260601 235430 1780376072.708 24.150 20260601 235432 1780376077.768 24.130 20260601 235437 1780376081.688 24.150 20260601 235441 1780376086.192 24.140 20260601 235446 1780376090.133 24.140 20260601 235450 1780376094.612 24.110 20260601 235454 1780376097.431 24.120 20260601 235457 1780376101.910 24.140 20260601 235501 1780376105.851 24.120 20260601 235505 1780376109.773 24.120 20260601 235509 1780376113.155 24.120 20260601 235513 1780376117.075 24.120 20260601 235517 1780376121.578 24.100 20260601 235521 1780376125.494 24.110 20260601 235525 1780376128.878 24.110 20260601 235528 1780376131.118 24.100 20260601 235531 1780376135.060 24.100 20260601 235535 1780376138.420 24.110 20260601 235538 1780376142.360 24.130 20260601 235542 1780376146.279 24.120 20260601 235546 1780376150.780 24.140 20260601 235550 1780376153.019 24.150 20260601 235553 1780376158.082 24.140 20260601 235558 1780376162.003 24.140 20260601 235602 1780376166.503 24.150 20260601 235606 1780376169.307 24.160 20260601 235609 1780376173.806 24.160 20260601 235613 1780376177.745 24.150 20260601 235617 1780376182.224 24.160 20260601 235622 1780376186.166 24.150 20260601 235626 1780376190.088 24.150 20260601 235630 1780376194.586 24.150 20260601 235634 1780376198.505 24.130 20260601 235638 1780376199.648 24.120 20260601 235639 1780376206.949 24.130 20260601 235646 1780376211.430 24.120 20260601 235651 1780376215.372 24.150 20260601 235655 1780376219.290 24.140 20260601 235659 1780376223.796 24.140 20260601 235703 1780376227.716 24.140 20260601 235707 1780376232.209 24.110 20260601 235712 1780376233.892 24.120 20260601 235713 1780376238.394 24.130 20260601 235718 1780376242.314 24.110 20260601 235722 1780376246.813 24.100 20260601 235726 1780376249.614 24.100 20260601 235729 1780376254.113 24.120 20260601 235734 1780376258.056 24.140 20260601 235738 1780376262.535 24.130 20260601 235742 1780376266.478 24.130 20260601 235746 1780376270.397 24.120 20260601 235750 1780376274.901 24.130 20260601 235754 1780376278.815 24.130 20260601 235758 1780376279.960 24.140 20260601 235759 1780376284.438 24.130 20260601 235804 1780376284.999 24.150 20260601 235804 1780376289.496 24.140 20260601 235809 1780376293.421 24.130 20260601 235813 1780376297.920 24.150 20260601 235817 1780376301.863 24.140 20260601 235821 1780376306.338 24.120 20260601 235826 1780376310.280 24.150 20260601 235830 1780376314.204 24.120 20260601 235834 1780376318.704 24.130 20260601 235838 1780376322.626 24.130 20260601 235842 1780376327.124 24.160 20260601 235847 1780376331.066 24.140 20260601 235851 1780376335.543 24.150 20260601 235855 1780376339.488 24.120 20260601 235859 1780376342.846 24.130 20260601 235902 1780376345.669 24.120 20260601 235905 1780376350.145 24.150 20260601 235910 1780376354.091 24.110 20260601 235914 1780376358.010 24.120 20260601 235918 1780376361.390 24.130 20260601 235921 1780376365.311 24.140 20260601 235925 1780376369.812 24.130 20260601 235929 1780376373.732 24.150 20260601 235933 1780376377.114 24.140 20260601 235937 1780376381.033 24.150 20260601 235941 1780376385.534 24.130 20260601 235945 1780376389.477 24.130 20260601 235949 1780376393.954 24.120 20260601 235953 1780376395.636 24.130 20260601 235955 1780376400.127 24.140 20260602 000000 1780376405.200 24.120 20260602 000005 1780376408.556 24.120 20260602 000008 1780376412.501 24.140 20260602 000012 1780376414.741 24.150 20260602 000014 1780376418.681 24.140 20260602 000018 1780376423.161 24.160 20260602 000023 1780376424.842 24.150 20260602 000024 1780376429.338 24.170 20260602 000029 1780376433.283 24.150 20260602 000033 1780376437.764 24.150 20260602 000037 1780376441.702 24.130 20260602 000041 1780376445.626 24.140 20260602 000045 1780376450.124 24.130 20260602 000050 1780376452.926 24.110 20260602 000052 1780376455.186 24.120 20260602 000055 1780376459.666 24.100 20260602 000059 1780376463.606 24.130 20260602 000103 1780376467.526 24.120 20260602 000107 1780376472.022 24.130 20260602 000112 1780376475.947 24.120 20260602 000115 1780376480.448 24.120 20260602 000120 1780376484.391 24.110 20260602 000124 1780376488.872 24.120 20260602 000128 1780376492.809 24.120 20260602 000132 1780376496.731 24.150 20260602 000136 1780376501.235 24.140 20260602 000141 1780376505.152 24.130 20260602 000145 1780376509.656 24.120 20260602 000149 1780376513.595 24.120 20260602 000153 1780376518.072 24.120 20260602 000158 1780376522.014 24.120 20260602 000202 1780376525.935 24.110 20260602 000205 1780376530.437 24.120 20260602 000210 1780376534.356 24.120 20260602 000214 1780376536.618 24.100 20260602 000216 1780376540.537 24.120 20260602 000220 1780376542.799 24.120 20260602 000222 1780376547.278 24.120 20260602 000227 1780376551.221 24.110 20260602 000231 1780376554.585 24.120 20260602 000234 1780376558.521 24.120 20260602 000238 1780376562.445 24.140 20260602 000242 1780376566.940 24.140 20260602 000246 1780376570.859 24.120 20260602 000250 1780376575.364 24.130 20260602 000255 1780376579.305 24.120 20260602 000259 1780376583.783 24.120 20260602 000303 1780376586.606 24.120 20260602 000306 1780376591.085 24.150 20260602 000311 1780376595.025 24.140 20260602 000315 1780376598.949 24.130 20260602 000318 1780376603.450 24.150 20260602 000323 1780376607.368 24.130 20260602 000327 1780376610.747 24.160 20260602 000330 1780376614.668 24.150 20260602 000334 1780376619.169 24.150 20260602 000339 1780376623.111 24.140 20260602 000343 1780376627.590 24.140 20260602 000347 1780376631.530 24.140 20260602 000351 1780376633.771 24.140 20260602 000353 1780376636.569 24.150 20260602 000356 1780376641.069 24.160 20260602 000401 1780376645.014 24.140 20260602 000405 1780376648.376 24.140 20260602 000408 1780376652.313 24.120 20260602 000412 1780376656.791 24.120 20260602 000416 1780376660.735 24.150 20260602 000420 1780376664.657 24.140 20260602 000424 1780376669.155 24.150 20260602 000429 1780376671.956 24.150 20260602 000431 1780376675.338 24.140 20260602 000435 1780376679.258 24.130 20260602 000439 1780376683.760 24.130 20260602 000443 1780376686.559 24.140 20260602 000446 1780376691.062 24.150 20260602 000451 1780376694.984 24.150 20260602 000454 1780376698.358 24.150 20260602 000458 1780376702.279 24.140 20260602 000502 1780376704.544 24.150 20260602 000504 1780376708.463 24.140 20260602 000508 1780376709.583 24.150 20260602 000509 1780376715.763 24.140 20260602 000515 1780376720.265 24.170 20260602 000520 1780376723.064 24.150 20260602 000523 1780376727.562 24.150 20260602 000527 1780376731.485 24.130 20260602 000531 1780376735.982 24.150 20260602 000535 1780376739.927 24.130 20260602 000539 1780376744.405 24.130 20260602 000544 1780376748.347 24.110 20260602 000548 1780376752.268 24.120 20260602 000552 1780376756.770 24.150 20260602 000556 1780376760.689 24.140 20260602 000600 1780376765.185 24.130 20260602 000605 1780376769.132 24.120 20260602 000609 1780376774.173 24.130 20260602 000614 1780376778.673 24.120 20260602 000618 1780376782.590 24.120 20260602 000622 1780376787.091 24.110 20260602 000627 1780376791.034 24.150 20260602 000631 1780376794.394 24.130 20260602 000634 1780376798.337 24.150 20260602 000638 1780376802.819 24.160 20260602 000642 1780376806.756 24.120 20260602 000646 1780376810.677 24.150 20260602 000650 1780376815.176 24.140 20260602 000655 1780376819.097 24.160 20260602 000659 1780376823.597 24.160 20260602 000703 1780376826.399 24.150 20260602 000706 1780376829.779 24.170 20260602 000709 1780376833.701 24.150 20260602 000713 1780376838.202 24.160 20260602 000718 1780376841.002 24.150 20260602 000721 1780376845.502 24.160 20260602 000725 1780376847.182 24.150 20260602 000727 1780376852.800 24.160 20260602 000732 1780376856.744 24.150 20260602 000736 1780376861.227 24.160 20260602 000741 1780376865.167 24.170 20260602 000745 1780376869.088 24.190 20260602 000749 1780376873.587 24.180 20260602 000753 1780376877.507 24.190 20260602 000757 1780376882.005 24.200 20260602 000802 1780376885.949 24.200 20260602 000805 1780376887.070 24.190 20260602 000807 1780376890.989 24.200 20260602 000810 1780376895.489 24.180 20260602 000815 1780376899.410 24.180 20260602 000819 1780376903.908 24.190 20260602 000823 1780376907.852 24.180 20260602 000827 1780376911.211 24.190 20260602 000831 1780376916.273 24.180 20260602 000836 1780376919.633 24.180 20260602 000839 1780376922.455 24.190 20260602 000842 1780376925.817 24.190 20260602 000845 1780376929.755 24.170 20260602 000849 1780376934.235 24.190 20260602 000854 1780376938.178 24.190 20260602 000858 1780376942.096 24.200 20260602 000902 1780376946.593 24.200 20260602 000906 1780376949.397 24.170 20260602 000909 1780376952.778 24.180 20260602 000912 1780376956.699 24.150 20260602 000916 1780376960.080 24.170 20260602 000920 1780376964.000 24.190 20260602 000923 1780376967.376 24.190 20260602 000927 1780376975.801 24.200 20260602 000935 1780376979.722 24.180 20260602 000939 1780376984.221 24.180 20260602 000944 1780376988.164 24.200 20260602 000948 1780376990.400 24.180 20260602 000950 1780376996.586 24.190 20260602 000956 1780377000.505 24.170 20260602 001000 1780377005.005 24.180 20260602 001005 1780377008.924 24.180 20260602 001008 1780377012.307 24.200 20260602 001012 1780377016.230 24.200 20260602 001016 1780377020.726 24.190 20260602 001020 1780377024.670 24.190 20260602 001024 1780377028.026 24.190 20260602 001028 1780377030.828 24.190 20260602 001030 1780377035.330 24.200 20260602 001035 1780377039.271 24.190 20260602 001039 1780377043.748 24.170 20260602 001043 1780377046.572 24.180 20260602 001046 1780377051.050 24.170 20260602 001051 1780377054.990 24.170 20260602 001054 1780377058.914 24.170 20260602 001058 1780377063.410 24.190 20260602 001103 1780377067.335 24.180 20260602 001107 1780377071.835 24.190 20260602 001111 1780377075.775 24.180 20260602 001115 1780377080.257 24.190 20260602 001120 1780377083.079 24.170 20260602 001123 1780377086.441 24.160 20260602 001126 1780377091.495 24.180 20260602 001131 1780377095.419 24.180 20260602 001135 1780377099.919 24.160 20260602 001139 1780377103.841 24.180 20260602 001143 1780377108.344 24.150 20260602 001148 1780377111.139 24.180 20260602 001151 1780377114.522 24.170 20260602 001154 1780377118.439 24.160 20260602 001158 1780377122.941 24.170 20260602 001202 1780377126.884 24.170 20260602 001206 1780377131.365 24.180 20260602 001211 1780377135.305 24.150 20260602 001215 1780377138.666 24.160 20260602 001218 1780377142.606 24.130 20260602 001222 1780377145.961 24.130 20260602 001225 1780377149.908 24.120 20260602 001229 1780377153.268 24.120 20260602 001233 1780377159.449 24.110 20260602 001239 1780377162.254 24.120 20260602 001242 1780377166.752 24.110 20260602 001246 1780377169.552 24.120 20260602 001249 1780377171.812 24.110 20260602 001251 1780377175.172 24.120 20260602 001255 1780377179.111 24.120 20260602 001259 1780377181.350 24.110 20260602 001301 1780377184.148 24.100 20260602 001304 1780377186.413 24.130 20260602 001306 1780377189.765 24.120 20260602 001309 1780377193.716 24.130 20260602 001313 1780377197.634 24.140 20260602 001317 1780377202.135 24.140 20260602 001322 1780377206.055 24.150 20260602 001326 1780377208.316 24.140 20260602 001328 1780377211.672 24.130 20260602 001331 1780377215.618 24.150 20260602 001335 1780377219.537 24.120 20260602 001339 1780377222.918 24.130 20260602 001342 1780377226.838 24.150 20260602 001346 1780377231.340 24.140 20260602 001351 1780377235.262 24.150 20260602 001355 1780377239.757 24.170 20260602 001359 1780377243.702 24.150 20260602 001403 1780377248.180 24.170 20260602 001408 1780377252.125 24.180 20260602 001412 1780377253.245 24.160 20260602 001413 1780377257.162 24.150 20260602 001417 1780377260.541 24.140 20260602 001420 1780377264.460 24.180 20260602 001424 1780377267.847 24.150 20260602 001427 1780377270.647 24.150 20260602 001430 1780377275.144 24.140 20260602 001435 1780377279.066 24.120 20260602 001439 1780377281.329 24.120 20260602 001441 1780377285.251 24.120 20260602 001445 1780377289.747 24.140 20260602 001449 1780377292.549 24.130 20260602 001452 1780377297.048 24.130 20260602 001457 1780377300.970 24.150 20260602 001500 1780377304.351 24.150 20260602 001504 1780377307.151 24.140 20260602 001507 1780377311.649 24.140 20260602 001511 1780377315.569 24.120 20260602 001515 1780377317.832 24.140 20260602 001517 1780377321.183 24.150 20260602 001521 1780377325.132 24.160 20260602 001525 1780377328.490 24.150 20260602 001528 1780377332.435 24.130 20260602 001532 1780377335.791 24.140 20260602 001535 1780377339.736 24.140 20260602 001539 1780377343.656 24.130 20260602 001543 1780377348.156 24.130 20260602 001548 1780377350.391 24.120 20260602 001550 1780377354.338 24.100 20260602 001554 1780377358.258 24.100 20260602 001558 1780377362.760 24.110 20260602 001602 1780377365.559 24.100 20260602 001605 1780377367.820 24.110 20260602 001607 1780377375.122 24.090 20260602 001615 1780377379.597 24.130 20260602 001619 1780377383.544 24.130 20260602 001623 1780377387.462 24.120 20260602 001627 1780377391.963 24.120 20260602 001631 1780377394.763 24.120 20260602 001634 1780377399.268 24.130 20260602 001639 1780377403.188 24.120 20260602 001643 1780377407.683 24.150 20260602 001647 1780377411.626 24.140 20260602 001651 1780377416.106 24.150 20260602 001656 1780377418.927 24.150 20260602 001658 1780377421.166 24.140 20260602 001701 1780377425.087 24.170 20260602 001705 1780377429.591 24.140 20260602 001709 1780377433.531 24.150 20260602 001713 1780377438.009 24.150 20260602 001718 1780377441.950 24.110 20260602 001721 1780377445.871 24.120 20260602 001725 1780377450.374 24.120 20260602 001730 1780377454.293 24.130 20260602 001734 1780377458.794 24.110 20260602 001738 1780377462.735 24.100 20260602 001742 1780377467.213 24.100 20260602 001747 1780377471.156 24.080 20260602 001751 1780377475.081 24.110 20260602 001755 1780377479.577 24.080 20260602 001759 1780377483.498 24.080 20260602 001803 1780377484.637 24.100 20260602 001804 1780377489.114 24.110 20260602 001809 1780377493.054 24.120 20260602 001813 1780377496.978 24.110 20260602 001816 1780377499.241 24.120 20260602 001819 1780377503.720 24.110 20260602 001823 1780377506.540 24.120 20260602 001826 1780377511.014 24.140 20260602 001831 1780377514.959 24.130 20260602 001834 1780377518.882 24.130 20260602 001838 1780377523.383 24.120 20260602 001843 1780377527.306 24.140 20260602 001847 1780377531.804 24.130 20260602 001851 1780377535.745 24.130 20260602 001855 1780377540.219 24.120 20260602 001900 1780377543.047 24.120 20260602 001903 1780377547.529 24.130 20260602 001907 1780377551.465 24.130 20260602 001911 1780377554.827 24.120 20260602 001914 1780377558.768 24.150 20260602 001918 1780377562.691 24.150 20260602 001922 1780377567.189 24.150 20260602 001927 1780377571.109 24.150 20260602 001931 1780377575.609 24.150 20260602 001935 1780377579.552 24.140 20260602 001939 1780377582.913 24.130 20260602 001942 1780377586.853 24.140 20260602 001946 1780377590.210 24.140 20260602 001950 1780377594.152 24.130 20260602 001954 1780377598.631 24.140 20260602 001958 1780377602.575 24.140 20260602 002002 1780377606.499 24.130 20260602 002006 1780377610.999 24.140 20260602 002010 1780377613.801 24.180 20260602 002013 1780377618.298 24.160 20260602 002018 1780377620.536 24.150 20260602 002020 1780377624.479 24.160 20260602 002024 1780377628.401 24.150 20260602 002028 1780377632.899 24.140 20260602 002032 1780377636.825 24.130 20260602 002036 1780377640.198 24.130 20260602 002040 1780377644.120 24.130 20260602 002044 1780377648.615 24.130 20260602 002048 1780377652.563 24.100 20260602 002052 1780377654.800 24.110 20260602 002054 1780377658.721 24.120 20260602 002058 1780377663.218 24.120 20260602 002103 1780377667.164 24.120 20260602 002107 1780377670.523 24.110 20260602 002110 1780377674.465 24.120 20260602 002114 1780377678.950 24.110 20260602 002118 1780377682.886 24.120 20260602 002122 1780377686.807 24.100 20260602 002126 1780377691.305 24.110 20260602 002131 1780377695.226 24.060 20260602 002135 1780377699.728 24.100 20260602 002139 1780377703.669 24.090 20260602 002143 1780377708.148 24.100 20260602 002148 1780377712.092 24.080 20260602 002152 1780377716.011 24.100 20260602 002156 1780377720.514 24.110 20260602 002200 1780377724.434 24.090 20260602 002204 1780377726.694 24.100 20260602 002206 1780377730.053 24.110 20260602 002210 1780377732.874 24.110 20260602 002212 1780377737.352 24.130 20260602 002217 1780377741.296 24.130 20260602 002221 1780377745.218 24.130 20260602 002225 1780377747.476 24.130 20260602 002227 1780377751.957 24.110 20260602 002231 1780377754.777 24.100 20260602 002234 1780377758.138 24.120 20260602 002238 1780377760.938 24.120 20260602 002240 1780377766.559 24.130 20260602 002246 1780377770.498 24.150 20260602 002250 1780377774.420 24.150 20260602 002254 1780377778.919 24.170 20260602 002258 1780377782.841 24.160 20260602 002302 1780377787.340 24.170 20260602 002307 1780377790.142 24.190 20260602 002310 1780377794.641 24.190 20260602 002314 1780377798.584 24.160 20260602 002318 1780377803.067 24.170 20260602 002323 1780377807.004 24.160 20260602 002327 1780377810.924 24.170 20260602 002330 1780377815.428 24.180 20260602 002335 1780377818.228 24.170 20260602 002338 1780377821.609 24.170 20260602 002341 1780377825.530 24.150 20260602 002345 1780377830.026 24.170 20260602 002350 1780377833.948 24.180 20260602 002353 1780377837.331 24.160 20260602 002357 1780377840.133 24.150 20260602 002400 1780377843.509 24.150 20260602 002403 1780377846.868 24.150 20260602 002406 1780377850.812 24.170 20260602 002410 1780377854.732 24.160 20260602 002414 1780377859.233 24.160 20260602 002419 1780377863.152 24.160 20260602 002423 1780377867.652 24.170 20260602 002427 1780377871.594 24.160 20260602 002431 1780377874.953 24.140 20260602 002434 1780377878.895 24.160 20260602 002438 1780377883.375 24.150 20260602 002443 1780377887.317 24.150 20260602 002447 1780377891.236 24.150 20260602 002451 1780377895.739 24.130 20260602 002455 1780377897.979 24.150 20260602 002457 1780377900.798 24.140 20260602 002500 1780377905.281 24.140 20260602 002505 1780377909.220 24.140 20260602 002509 1780377913.142 24.140 20260602 002513 1780377914.264 24.120 20260602 002514 1780377919.881 24.110 20260602 002519 1780377921.561 24.120 20260602 002521 1780377926.060 24.130 20260602 002526 1780377930.003 24.100 20260602 002530 1780377934.472 24.110 20260602 002534 1780377938.421 24.120 20260602 002538 1780377941.774 24.110 20260602 002541 1780377945.726 24.110 20260602 002545 1780377949.083 24.110 20260602 002549 1780377953.026 24.100 20260602 002553 1780377955.266 24.110 20260602 002555 1780377959.207 24.110 20260602 002559 1780377963.687 24.110 20260602 002603 1780377967.626 24.130 20260602 002607 1780377971.548 24.110 20260602 002611 1780377976.047 24.090 20260602 002616 1780377977.168 24.100 20260602 002617 1780377984.467 24.090 20260602 002624 1780377988.411 24.110 20260602 002628 1780377992.890 24.110 20260602 002632 1780377996.833 24.110 20260602 002636 1780378000.752 24.120 20260602 002640 1780378005.255 24.100 20260602 002645 1780378009.176 24.110 20260602 002649 1780378013.674 24.090 20260602 002653 1780378017.616 24.100 20260602 002657 1780378022.096 24.060 20260602 002702 1780378024.917 24.080 20260602 002704 1780378029.397 24.060 20260602 002709 1780378032.219 24.060 20260602 002712 1780378036.702 24.080 20260602 002716 1780378039.519 24.080 20260602 002719 1780378043.998 24.060 20260602 002723 1780378047.939 24.090 20260602 002727 1780378051.860 24.100 20260602 002731 1780378056.361 24.090 20260602 002736 1780378058.598 24.100 20260602 002738 1780378062.543 24.120 20260602 002742 1780378064.784 24.110 20260602 002744 1780378068.723 24.120 20260602 002748 1780378073.204 24.100 20260602 002753 1780378077.143 24.120 20260602 002757 1780378081.065 24.120 20260602 002801 1780378085.566 24.150 20260602 002805 1780378089.486 24.130 20260602 002809 1780378093.987 24.140 20260602 002813 1780378097.927 24.120 20260602 002817 1780378102.409 24.130 20260602 002822 1780378106.349 24.120 20260602 002826 1780378111.388 24.110 20260602 002831 1780378114.768 24.120 20260602 002834 1780378118.690 24.110 20260602 002838 1780378120.946 24.120 20260602 002840 1780378124.871 24.120 20260602 002844 1780378129.372 24.140 20260602 002849 1780378132.172 24.140 20260602 002852 1780378136.670 24.140 20260602 002856 1780378139.473 24.150 20260602 002859 1780378143.973 24.150 20260602 002903 1780378147.893 24.140 20260602 002907 1780378152.394 24.140 20260602 002912 1780378156.335 24.130 20260602 002916 1780378159.692 24.120 20260602 002919 1780378162.496 24.160 20260602 002922 1780378166.995 24.160 20260602 002926 1780378170.939 24.150 20260602 002930 1780378175.417 24.150 20260602 002935 1780378179.360 24.160 20260602 002939 1780378183.280 24.140 20260602 002943 1780378187.784 24.130 20260602 002947 1780378191.705 24.140 20260602 002951 1780378196.193 24.140 20260602 002956 1780378200.143 24.130 20260602 003000 1780378204.622 24.150 20260602 003004 1780378207.444 24.140 20260602 003007 1780378211.920 24.130 20260602 003011 1780378215.861 24.130 20260602 003015 1780378219.217 24.130 20260602 003019 1780378223.164 24.120 20260602 003023 1780378227.086 24.150 20260602 003027 1780378231.587 24.150 20260602 003031 1780378235.506 24.120 20260602 003035 1780378240.008 24.120 20260602 003040 1780378243.948 24.130 20260602 003043 1780378246.186 24.130 20260602 003046 1780378250.111 24.120 20260602 003050 1780378254.606 24.110 20260602 003054 1780378258.551 24.120 20260602 003058 1780378263.027 24.110 20260602 003103 1780378266.971 24.120 20260602 003106 1780378268.092 24.110 20260602 003108 1780378272.010 24.100 20260602 003112 1780378276.512 24.120 20260602 003116 1780378280.455 24.090 20260602 003120 1780378284.933 24.100 20260602 003124 1780378287.756 24.100 20260602 003127 1780378292.234 24.100 20260602 003132 1780378296.177 24.130 20260602 003136 1780378299.533 24.130 20260602 003139 1780378303.478 24.140 20260602 003143 1780378307.398 24.140 20260602 003147 1780378311.897 24.120 20260602 003151 1780378315.819 24.130 20260602 003155 1780378318.081 24.150 20260602 003158 1780378322.000 24.150 20260602 003202 1780378325.378 24.150 20260602 003205 1780378331.562 24.140 20260602 003211 1780378334.920 24.150 20260602 003214 1780378338.863 24.130 20260602 003218 1780378343.342 24.110 20260602 003223 1780378346.164 24.130 20260602 003226 1780378350.642 24.120 20260602 003230 1780378352.324 24.130 20260602 003232 1780378356.826 24.150 20260602 003236 1780378359.625 24.130 20260602 003239 1780378364.124 24.160 20260602 003244 1780378368.069 24.140 20260602 003248 1780378372.545 24.150 20260602 003252 1780378376.488 24.150 20260602 003256 1780378379.846 24.130 20260602 003259 1780378382.668 24.120 20260602 003302 1780378387.139 24.140 20260602 003307 1780378391.091 24.100 20260602 003311 1780378395.010 24.110 20260602 003315 1780378398.392 24.090 20260602 003318 1780378401.751 24.110 20260602 003321 1780378404.572 24.100 20260602 003324 1780378409.051 24.100 20260602 003329 1780378411.874 24.080 20260602 003331 1780378416.353 24.100 20260602 003336 1780378420.293 24.100 20260602 003340 1780378424.215 24.090 20260602 003344 1780378427.597 24.110 20260602 003347 1780378431.516 24.100 20260602 003351 1780378436.019 24.110 20260602 003356 1780378438.259 24.110 20260602 003358 1780378442.197 24.100 20260602 003402 1780378446.118 24.100 20260602 003406 1780378450.618 24.100 20260602 003410 1780378454.539 24.100 20260602 003414 1780378459.037 24.120 20260602 003419 1780378462.983 24.120 20260602 003422 1780378466.341 24.110 20260602 003426 1780378470.283 24.100 20260602 003430 1780378474.760 24.100 20260602 003434 1780378478.703 24.120 20260602 003438 1780378482.624 24.120 20260602 003442 1780378486.003 24.130 20260602 003446 1780378489.925 24.110 20260602 003449 1780378494.426 24.100 20260602 003454 1780378496.667 24.120 20260602 003456 1780378500.606 24.110 20260602 003500 1780378504.527 24.110 20260602 003504 1780378507.908 24.100 20260602 003507 1780378514.088 24.110 20260602 003514 1780378517.449 24.090 20260602 003517 1780378521.390 24.060 20260602 003521 1780378525.862 24.100 20260602 003525 1780378528.692 24.060 20260602 003528 1780378533.170 24.050 20260602 003533 1780378537.112 24.100 20260602 003537 1780378540.466 24.090 20260602 003540 1780378543.294 24.100 20260602 003543 1780378547.773 24.100 20260602 003547 1780378551.713 24.120 20260602 003551 1780378555.634 24.120 20260602 003555 1780378560.136 24.110 20260602 003600 1780378564.054 24.110 20260602 003604 1780378568.553 24.130 20260602 003608 1780378572.498 24.130 20260602 003612 1780378575.859 24.120 20260602 003615 1780378579.799 24.120 20260602 003619 1780378584.274 24.130 20260602 003624 1780378588.221 24.160 20260602 003628 1780378592.140 24.150 20260602 003632 1780378594.401 24.120 20260602 003634 1780378599.441 24.130 20260602 003639 1780378603.941 24.140 20260602 003643 1780378607.862 24.140 20260602 003647 1780378612.359 24.150 20260602 003652 1780378616.304 24.130 20260602 003656 1780378620.785 24.140 20260602 003700 1780378624.724 24.150 20260602 003704 1780378628.087 24.140 20260602 003708 1780378632.025 24.140 20260602 003712 1780378635.946 24.160 20260602 003715 1780378640.447 24.150 20260602 003720 1780378644.368 24.170 20260602 003724 1780378648.869 24.160 20260602 003728 1780378652.808 24.180 20260602 003732 1780378656.167 24.170 20260602 003736 1780378658.967 24.150 20260602 003738 1780378663.463 24.180 20260602 003743 1780378667.411 24.150 20260602 003747 1780378671.885 24.150 20260602 003751 1780378673.573 24.150 20260602 003753 1780378678.073 24.150 20260602 003758 1780378680.874 24.140 20260602 003800 1780378685.374 24.160 20260602 003805 1780378689.316 24.190 20260602 003809 1780378693.797 24.190 20260602 003813 1780378697.735 24.160 20260602 003817 1780378701.656 24.170 20260602 003821 1780378706.157 24.160 20260602 003826 1780378710.078 24.140 20260602 003830 1780378714.578 24.120 20260602 003834 1780378718.519 24.120 20260602 003838 1780378722.999 24.150 20260602 003842 1780378723.559 24.130 20260602 003843 1780378728.060 24.140 20260602 003848 1780378729.179 24.150 20260602 003849 1780378733.122 24.120 20260602 003853 1780378737.601 24.140 20260602 003857 1780378741.545 24.130 20260602 003901 1780378745.465 24.130 20260602 003905 1780378749.966 24.140 20260602 003909 1780378753.885 24.130 20260602 003913 1780378758.387 24.110 20260602 003918 1780378762.326 24.120 20260602 003922 1780378766.807 24.130 20260602 003926 1780378770.747 24.140 20260602 003930 1780378774.667 24.140 20260602 003934 1780378778.045 24.130 20260602 003938 1780378781.968 24.140 20260602 003941 1780378786.469 24.140 20260602 003946 1780378790.388 24.120 20260602 003950 1780378793.769 24.130 20260602 003953 1780378796.570 24.130 20260602 003956 1780378801.076 24.140 20260602 004001 1780378803.877 24.130 20260602 004003 1780378808.369 24.100 20260602 004008 1780378812.293 24.130 20260602 004012 1780378816.792 24.140 20260602 004016 1780378820.732 24.130 20260602 004020 1780378825.207 24.130 20260602 004025 1780378828.035 24.140 20260602 004028 1780378832.510 24.140 20260602 004032 1780378836.459 24.120 20260602 004036 1780378838.696 24.130 20260602 004038 1780378841.498 24.120 20260602 004041 1780378846.003 24.120 20260602 004046 1780378847.125 24.150 20260602 004047 1780378851.058 24.140 20260602 004051 1780378854.979 24.150 20260602 004054 1780378859.478 24.150 20260602 004059 1780378862.280 24.160 20260602 004102 1780378866.781 24.160 20260602 004106 1780378870.704 24.160 20260602 004110 1780378874.081 24.160 20260602 004114 1780378878.002 24.160 20260602 004118 1780378882.497 24.150 20260602 004122 1780378886.444 24.130 20260602 004126 1780378891.484 24.140 20260602 004131 1780378894.866 24.140 20260602 004134 1780378898.226 24.150 20260602 004138 1780378902.163 24.120 20260602 004142 1780378905.512 24.130 20260602 004145 1780378909.466 24.140 20260602 004149 1780378913.387 24.120 20260602 004153 1780378915.649 24.120 20260602 004155 1780378919.008 24.130 20260602 004159 1780378922.949 24.130 20260602 004202 1780378926.311 24.120 20260602 004206 1780378930.250 24.120 20260602 004210 1780378934.730 24.120 20260602 004214 1780378936.412 24.120 20260602 004216 1780378940.912 24.130 20260602 004220 1780378942.592 24.120 20260602 004222 1780378945.973 24.140 20260602 004225 1780378949.893 24.130 20260602 004229 1780378954.392 24.120 20260602 004234 1780378958.314 24.130 20260602 004238 1780378962.814 24.130 20260602 004242 1780378966.755 24.130 20260602 004246 1780378971.239 24.110 20260602 004251 1780378975.176 24.140 20260602 004255 1780378979.097 24.160 20260602 004259 1780378983.598 24.120 20260602 004303 1780378987.519 24.120 20260602 004307 1780378992.020 24.110 20260602 004312 1780378995.960 24.120 20260602 004315 1780379000.437 24.130 20260602 004320 1780379004.381 24.130 20260602 004324 1780379008.301 24.140 20260602 004328 1780379012.805 24.140 20260602 004332 1780379016.721 24.130 20260602 004336 1780379021.221 24.150 20260602 004341 1780379025.166 24.150 20260602 004345 1780379029.641 24.110 20260602 004349 1780379030.205 24.120 20260602 004350 1780379035.826 24.100 20260602 004355 1780379039.767 24.090 20260602 004359 1780379043.127 24.090 20260602 004403 1780379047.068 24.120 20260602 004407 1780379051.545 24.140 20260602 004411 1780379055.488 24.120 20260602 004415 1780379059.409 24.120 20260602 004419 1780379063.910 24.140 20260602 004423 1780379067.832 24.150 20260602 004427 1780379072.329 24.140 20260602 004432 1780379076.271 24.140 20260602 004436 1780379080.751 24.140 20260602 004440 1780379084.694 24.130 20260602 004444 1780379088.054 24.140 20260602 004448 1780379091.994 24.130 20260602 004451 1780379095.914 24.140 20260602 004455 1780379099.295 24.160 20260602 004459 1780379101.534 24.140 20260602 004501 1780379104.337 24.150 20260602 004504 1780379108.836 24.150 20260602 004508 1780379112.778 24.120 20260602 004512 1780379117.258 24.150 20260602 004517 1780379123.436 24.170 20260602 004523 1780379127.380 24.160 20260602 004527 1780379131.858 24.160 20260602 004531 1780379136.921 24.170 20260602 004536 1780379139.721 24.150 20260602 004539 1780379144.225 24.160 20260602 004544 1780379148.145 24.150 20260602 004548 1780379152.644 24.140 20260602 004552 1780379155.448 24.140 20260602 004555 1780379159.943 24.140 20260602 004559 1780379163.885 24.150 20260602 004603 1780379168.364 24.130 20260602 004608 1780379170.045 24.120 20260602 004610 1780379173.423 24.130 20260602 004613 1780379176.226 24.130 20260602 004616 1780379180.725 24.130 20260602 004620 1780379183.527 24.130 20260602 004623 1780379186.909 24.140 20260602 004626 1780379190.828 24.150 20260602 004630 1780379195.328 24.130 20260602 004635 1780379199.249 24.150 20260602 004639 1780379203.751 24.150 20260602 004643 1780379207.691 24.130 20260602 004647 1780379211.053 24.130 20260602 004651 1780379214.993 24.120 20260602 004654 1780379219.472 24.110 20260602 004659 1780379223.413 24.130 20260602 004703 1780379227.334 24.120 20260602 004707 1780379230.714 24.130 20260602 004710 1780379234.635 24.120 20260602 004714 1780379240.256 24.130 20260602 004720 1780379241.936 24.120 20260602 004721 1780379246.439 24.130 20260602 004726 1780379250.362 24.110 20260602 004730 1780379254.858 24.130 20260602 004734 1780379258.799 24.100 20260602 004738 1780379262.159 24.120 20260602 004742 1780379264.958 24.110 20260602 004744 1780379268.337 24.110 20260602 004748 1780379272.260 24.110 20260602 004752 1780379276.761 24.120 20260602 004756 1780379277.882 24.100 20260602 004757 1780379282.941 24.110 20260602 004802 1780379286.862 24.110 20260602 004806 1780379289.124 24.110 20260602 004809 1780379293.043 24.100 20260602 004813 1780379297.544 24.120 20260602 004817 1780379301.467 24.110 20260602 004821 1780379305.966 24.120 20260602 004825 1780379309.906 24.110 20260602 004829 1780379314.384 24.110 20260602 004834 1780379318.328 24.090 20260602 004838 1780379322.249 24.110 20260602 004842 1780379325.629 24.120 20260602 004845 1780379328.989 24.110 20260602 004848 1780379331.810 24.120 20260602 004851 1780379336.283 24.120 20260602 004856 1780379340.229 24.130 20260602 004900 1780379341.346 24.120 20260602 004901 1780379345.272 24.130 20260602 004905 1780379349.774 24.110 20260602 004909 1780379353.712 24.110 20260602 004913 1780379358.192 24.120 20260602 004918 1780379362.134 24.120 20260602 004922 1780379366.054 24.130 20260602 004926 1780379370.556 24.130 20260602 004930 1780379374.477 24.120 20260602 004934 1780379378.976 24.150 20260602 004938 1780379382.917 24.120 20260602 004942 1780379387.400 24.120 20260602 004947 1780379391.337 24.120 20260602 004951 1780379395.258 24.140 20260602 004955 1780379399.760 24.140 20260602 004959 1780379402.561 24.120 20260602 005002 1780379407.064 24.130 20260602 005007 1780379410.979 24.110 20260602 005010 1780379415.479 24.110 20260602 005015 1780379419.424 24.120 20260602 005019 1780379423.899 24.130 20260602 005023 1780379426.724 24.140 20260602 005026 1780379431.204 24.130 20260602 005031 1780379435.145 24.140 20260602 005035 1780379439.065 24.120 20260602 005039 1780379444.685 24.110 20260602 005044 1780379448.626 24.120 20260602 005048 1780379453.109 24.100 20260602 005053 1780379454.787 24.100 20260602 005054 1780379462.087 24.110 20260602 005102 1780379466.586 24.130 20260602 005106 1780379467.705 24.120 20260602 005107 1780379471.649 24.130 20260602 005111 1780379475.570 24.140 20260602 005115 1780379480.071 24.140 20260602 005120 1780379483.991 24.150 20260602 005123 1780379487.369 24.120 20260602 005127 1780379489.608 24.130 20260602 005129 1780379493.552 24.110 20260602 005133 1780379497.473 24.130 20260602 005137 1780379501.973 24.130 20260602 005141 1780379504.210 24.120 20260602 005144 1780379508.155 24.120 20260602 005148 1780379511.512 24.120 20260602 005151 1780379515.456 24.130 20260602 005155 1780379519.377 24.140 20260602 005159 1780379523.879 24.130 20260602 005203 1780379526.679 24.140 20260602 005206 1780379530.058 24.120 20260602 005210 1780379533.979 24.130 20260602 005213 1780379538.481 24.120 20260602 005218 1780379541.281 24.130 20260602 005221 1780379545.783 24.110 20260602 005225 1780379549.700 24.100 20260602 005229 1780379554.195 24.110 20260602 005234 1780379558.142 24.110 20260602 005238 1780379562.617 24.130 20260602 005242 1780379566.563 24.140 20260602 005246 1780379570.484 24.110 20260602 005250 1780379572.745 24.120 20260602 005252 1780379577.220 24.140 20260602 005257 1780379578.906 24.120 20260602 005258 1780379584.520 24.110 20260602 005304 1780379588.465 24.120 20260602 005308 1780379591.827 24.100 20260602 005311 1780379595.770 24.110 20260602 005315 1780379599.133 24.110 20260602 005319 1780379603.067 24.110 20260602 005323 1780379606.990 24.100 20260602 005326 1780379611.487 24.100 20260602 005331 1780379615.411 24.090 20260602 005335 1780379619.908 24.120 20260602 005339 1780379623.852 24.110 20260602 005343 1780379628.333 24.100 20260602 005348 1780379632.273 24.120 20260602 005352 1780379636.195 24.120 20260602 005356 1780379640.693 24.120 20260602 005400 1780379643.496 24.120 20260602 005403 1780379646.873 24.120 20260602 005406 1780379650.796 24.130 20260602 005410 1780379655.295 24.130 20260602 005415 1780379659.218 24.140 20260602 005419 1780379663.716 24.130 20260602 005423 1780379666.518 24.160 20260602 005426 1780379669.898 24.150 20260602 005429 1780379672.136 24.140 20260602 005432 1780379674.959 24.150 20260602 005434 1780379679.436 24.150 20260602 005439 1780379683.380 24.130 20260602 005443 1780379686.736 24.120 20260602 005446 1780379690.682 24.130 20260602 005450 1780379694.603 24.160 20260602 005454 1780379699.105 24.130 20260602 005459 1780379703.024 24.110 20260602 005503 1780379706.396 24.110 20260602 005506 1780379710.325 24.110 20260602 005510 1780379714.826 24.120 20260602 005514 1780379721.006 24.100 20260602 005521 1780379724.929 24.100 20260602 005524 1780379729.426 24.090 20260602 005529 1780379733.369 24.090 20260602 005533 1780379736.723 24.100 20260602 005536 1780379740.670 24.090 20260602 005540 1780379745.150 24.080 20260602 005545 1780379749.094 24.060 20260602 005549 1780379752.453 24.080 20260602 005552 1780379755.272 24.080 20260602 005555 1780379759.751 24.060 20260602 005559 1780379762.572 24.050 20260602 005602 1780379765.931 24.050 20260602 005605 1780379769.874 24.050 20260602 005609 1780379772.115 24.060 20260602 005612 1780379776.034 24.080 20260602 005616 1780379779.416 24.050 20260602 005619 1780379783.335 24.080 20260602 005623 1780379786.721 24.100 20260602 005626 1780379790.643 24.120 20260602 005630 1780379792.898 24.100 20260602 005632 1780379796.259 24.110 20260602 005636 1780379797.939 24.120 20260602 005637 1780379802.438 24.100 20260602 005642 1780379806.380 24.130 20260602 005646 1780379809.738 24.140 20260602 005649 1780379812.539 24.140 20260602 005652 1780379814.801 24.130 20260602 005654 1780379818.721 24.140 20260602 005658 1780379823.223 24.150 20260602 005703 1780379827.144 24.140 20260602 005707 1780379831.640 24.130 20260602 005711 1780379835.583 24.150 20260602 005715 1780379840.068 24.130 20260602 005720 1780379842.884 24.130 20260602 005722 1780379846.242 24.140 20260602 005726 1780379850.186 24.150 20260602 005730 1780379854.664 24.120 20260602 005734 1780379858.607 24.110 20260602 005738 1780379862.527 24.110 20260602 005742 1780379864.788 24.120 20260602 005744 1780379869.829 24.110 20260602 005749 1780379874.330 24.120 20260602 005754 1780379876.571 24.120 20260602 005756 1780379880.510 24.100 20260602 005800 1780379883.869 24.110 20260602 005803 1780379887.813 24.100 20260602 005807 1780379893.992 24.090 20260602 005813 1780379898.470 24.100 20260602 005818 1780379902.413 24.100 20260602 005822 1780379906.334 24.090 20260602 005826 1780379910.836 24.110 20260602 005830 1780379913.635 24.120 20260602 005833 1780379918.135 24.130 20260602 005838 1780379922.056 24.100 20260602 005842 1780379926.554 24.130 20260602 005846 1780379929.357 24.140 20260602 005849 1780379933.855 24.130 20260602 005853 1780379937.799 24.120 20260602 005857 1780379942.276 24.120 20260602 005902 1780379946.219 24.120 20260602 005906 1780379950.140 24.100 20260602 005910 1780379954.638 24.120 20260602 005914 1780379958.561 24.100 20260602 005918 1780379963.066 24.110 20260602 005923 1780379967.005 24.110 20260602 005927 1780379971.471 24.100 20260602 005931 1780379976.545 24.090 20260602 005936 1780379979.347 24.110 20260602 005939 1780379982.724 24.110 20260602 005942 1780379984.962 24.100 20260602 005944 1780379988.907 24.120 20260602 005948 1780379993.377 24.130 20260602 005953 1780379997.328 24.100 20260602 005957 1780380000.686 24.110 20260602 010000 1780380002.367 24.120 20260602 010002 1780380005.751 24.110 20260602 010005 1780380009.668 24.120 20260602 010009 1780380014.172 24.110 20260602 010014 1780380016.971 24.120 20260602 010016 1780380021.467 24.110 20260602 010021 1780380025.412 24.080 20260602 010025 1780380029.886 24.100 20260602 010029 1780380037.186 24.080 20260602 010037 1780380041.134 24.090 20260602 010041 1780380045.054 24.080 20260602 010045 1780380048.435 24.080 20260602 010048 1780380052.355 24.090 20260602 010052 1780380056.854 24.080 20260602 010056 1780380060.775 24.080 20260602 010100 1780380065.277 24.050 20260602 010105 1780380068.072 24.080 20260602 010108 1780380072.577 24.060 20260602 010112 1780380075.378 24.060 20260602 010115 1780380079.876 24.080 20260602 010119 1780380083.820 24.050 20260602 010123 1780380087.173 24.060 20260602 010127 1780380091.120 24.060 20260602 010131 1780380095.587 24.080 20260602 010135 1780380099.543 24.040 20260602 010139 1780380103.463 24.050 20260602 010143 1780380107.953 24.080 20260602 010147 1780380110.187 24.060 20260602 010150 1780380114.143 24.090 20260602 010154 1780380117.495 24.050 20260602 010157 1780380120.326 24.050 20260602 010200 1780380123.681 24.060 20260602 010203 1780380127.626 24.080 20260602 010207 1780380130.982 24.080 20260602 010210 1780380134.927 24.080 20260602 010214 1780380139.405 24.100 20260602 010219 1780380143.347 24.100 20260602 010223 1780380147.269 24.090 20260602 010227 1780380151.766 24.090 20260602 010231 1780380155.690 24.090 20260602 010235 1780380160.175 24.090 20260602 010240 1780380164.133 24.090 20260602 010244 1780380168.611 24.100 20260602 010248 1780380172.553 24.080 20260602 010252 1780380175.912 24.080 20260602 010255 1780380179.852 24.090 20260602 010259 1780380183.775 24.090 20260602 010303 1780380188.274 24.060 20260602 010308 1780380191.076 24.090 20260602 010311 1780380195.574 24.100 20260602 010315 1780380197.810 24.090 20260602 010317 1780380202.871 24.120 20260602 010322 1780380206.796 24.100 20260602 010326 1780380211.294 24.120 20260602 010331 1780380212.979 24.120 20260602 010332 1780380218.593 24.140 20260602 010338 1780380220.280 24.120 20260602 010340 1780380224.778 24.130 20260602 010344 1780380228.699 24.110 20260602 010348 1780380233.197 24.130 20260602 010353 1780380237.143 24.130 20260602 010357 1780380241.615 24.160 20260602 010401 1780380245.562 24.140 20260602 010405 1780380248.918 24.150 20260602 010408 1780380252.864 24.130 20260602 010412 1780380256.221 24.130 20260602 010416 1780380260.165 24.120 20260602 010420 1780380264.087 24.150 20260602 010424 1780380268.586 24.120 20260602 010428 1780380272.505 24.130 20260602 010432 1780380277.008 24.160 20260602 010437 1780380279.811 24.130 20260602 010439 1780380284.308 24.140 20260602 010444 1780380288.251 24.130 20260602 010448 1780380292.726 24.130 20260602 010452 1780380296.672 24.140 20260602 010456 1780380300.030 24.120 20260602 010500 1780380303.972 24.120 20260602 010503 1780380307.333 24.120 20260602 010507 1780380311.272 24.120 20260602 010511 1780380314.630 24.130 20260602 010514 1780380318.576 24.120 20260602 010518 1780380321.933 24.110 20260602 010521 1780380324.757 24.100 20260602 010524 1780380328.112 24.090 20260602 010528 1780380330.915 24.100 20260602 010530 1780380336.534 24.080 20260602 010536 1780380340.477 24.090 20260602 010540 1780380342.716 24.110 20260602 010542 1780380346.660 24.100 20260602 010546 1780380351.133 24.100 20260602 010551 1780380355.081 24.120 20260602 010555 1780380359.001 24.120 20260602 010559 1780380362.381 24.110 20260602 010602 1780380364.620 24.100 20260602 010604 1780380369.683 24.110 20260602 010609 1780380373.043 24.120 20260602 010613 1780380376.982 24.140 20260602 010616 1780380380.341 24.110 20260602 010620 1780380384.283 24.110 20260602 010624 1780380388.205 24.100 20260602 010628 1780380392.704 24.120 20260602 010632 1780380395.506 24.100 20260602 010635 1780380398.886 24.120 20260602 010638 1780380402.244 24.130 20260602 010642 1780380406.187 24.140 20260602 010646 1780380410.108 24.150 20260602 010650 1780380414.607 24.130 20260602 010654 1780380417.409 24.140 20260602 010657 1780380421.908 24.150 20260602 010701 1780380425.829 24.120 20260602 010705 1780380430.328 24.130 20260602 010710 1780380434.271 24.120 20260602 010714 1780380438.751 24.180 20260602 010718 1780380441.573 24.150 20260602 010721 1780380446.042 24.130 20260602 010726 1780380449.994 24.130 20260602 010729 1780380453.915 24.130 20260602 010733 1780380458.418 24.110 20260602 010738 1780380462.338 24.120 20260602 010742 1780380466.829 24.080 20260602 010746 1780380470.777 24.100 20260602 010750 1780380475.259 24.100 20260602 010755 1780380479.196 24.060 20260602 010759 1780380483.119 24.080 20260602 010803 1780380487.622 24.100 20260602 010807 1780380490.421 24.080 20260602 010810 1780380494.920 24.050 20260602 010814 1780380498.840 24.090 20260602 010818 1780380503.339 24.060 20260602 010823 1780380507.283 24.080 20260602 010827 1780380511.762 24.060 20260602 010831 1780380514.583 24.060 20260602 010834 1780380519.062 24.080 20260602 010839 1780380523.005 24.060 20260602 010843 1780380526.365 24.080 20260602 010846 1780380529.185 24.060 20260602 010849 1780380532.540 24.060 20260602 010852 1780380536.488 24.060 20260602 010856 1780380540.972 24.110 20260602 010900 1780380544.908 24.090 20260602 010904 1780380548.829 24.080 20260602 010908 1780380553.327 24.100 20260602 010913 1780380555.566 24.090 20260602 010915 1780380558.391 24.100 20260602 010918 1780380562.873 24.090 20260602 010922 1780380566.811 24.100 20260602 010926 1780380570.732 24.110 20260602 010930 1780380575.227 24.120 20260602 010935 1780380579.153 24.130 20260602 010939 1780380582.533 24.120 20260602 010942 1780380586.454 24.110 20260602 010946 1780380590.946 24.100 20260602 010950 1780380594.895 24.110 20260602 010954 1780380598.250 24.110 20260602 010958 1780380602.197 24.110 20260602 011002 1780380606.677 24.120 20260602 011006 1780380609.498 24.110 20260602 011009 1780380613.977 24.120 20260602 011013 1780380617.917 24.110 20260602 011017 1780380621.839 24.130 20260602 011021 1780380626.337 24.130 20260602 011026 1780380629.142 24.140 20260602 011029 1780380633.639 24.130 20260602 011033 1780380637.562 24.120 20260602 011037 1780380642.064 24.110 20260602 011042 1780380644.862 24.130 20260602 011044 1780380648.244 24.120 20260602 011048 1780380652.162 24.130 20260602 011052 1780380656.666 24.140 20260602 011056 1780380660.606 24.120 20260602 011100 1780380665.083 24.120 20260602 011105 1780380669.025 24.100 20260602 011109 1780380672.382 24.130 20260602 011112 1780380676.329 24.130 20260602 011116 1780380679.679 24.120 20260602 011119 1780380682.508 24.120 20260602 011122 1780380686.988 24.150 20260602 011126 1780380690.928 24.130 20260602 011130 1780380694.850 24.120 20260602 011134 1780380699.349 24.130 20260602 011139 1780380703.268 24.130 20260602 011143 1780380707.764 24.150 20260602 011147 1780380711.713 24.130 20260602 011151 1780380716.183 24.120 20260602 011156 1780380720.132 24.120 20260602 011200 1780380724.055 24.120 20260602 011204 1780380728.555 24.090 20260602 011208 1780380731.356 24.080 20260602 011211 1780380735.857 24.090 20260602 011215 1780380738.659 24.060 20260602 011218 1780380742.035 24.100 20260602 011222 1780380745.386 24.090 20260602 011225 1780380749.340 24.090 20260602 011229 1780380753.259 24.110 20260602 011233 1780380756.640 24.110 20260602 011236 1780380758.875 24.130 20260602 011238 1780380762.821 24.140 20260602 011242 1780380767.298 24.130 20260602 011247 1780380771.240 24.120 20260602 011251 1780380775.162 24.130 20260602 011255 1780380779.663 24.140 20260602 011259 1780380783.581 24.140 20260602 011303 1780380786.961 24.140 20260602 011306 1780380790.885 24.140 20260602 011310 1780380795.381 24.140 20260602 011315 1780380798.184 24.130 20260602 011318 1780380802.681 24.140 20260602 011322 1780380806.626 24.120 20260602 011326 1780380811.108 24.160 20260602 011331 1780380815.044 24.140 20260602 011335 1780380818.969 24.130 20260602 011338 1780380823.465 24.140 20260602 011343 1780380827.389 24.120 20260602 011347 1780380833.571 24.110 20260602 011353 1780380838.071 24.130 20260602 011358 1780380840.312 24.120 20260602 011400 1780380844.248 24.120 20260602 011404 1780380847.597 24.130 20260602 011407 1780380851.555 24.130 20260602 011411 1780380855.474 24.120 20260602 011415 1780380859.971 24.120 20260602 011419 1780380863.894 24.090 20260602 011423 1780380866.155 24.090 20260602 011426 1780380869.510 24.100 20260602 011429 1780380872.337 24.090 20260602 011432 1780380876.814 24.100 20260602 011436 1780380880.756 24.110 20260602 011440 1780380884.678 24.110 20260602 011444 1780380886.939 24.100 20260602 011446 1780380891.417 24.080 20260602 011451 1780380895.357 24.080 20260602 011455 1780380899.280 24.080 20260602 011459 1780380903.778 24.090 20260602 011503 1780380906.581 24.090 20260602 011506 1780380909.963 24.050 20260602 011509 1780380913.882 24.080 20260602 011513 1780380918.381 24.050 20260602 011518 1780380922.305 24.020 20260602 011522 1780380926.806 24.060 20260602 011526 1780380930.746 24.090 20260602 011530 1780380935.225 24.050 20260602 011535 1780380939.167 24.090 20260602 011539 1780380943.088 24.080 20260602 011543 1780380947.586 24.100 20260602 011547 1780380951.507 24.110 20260602 011551 1780380952.650 24.100 20260602 011552 1780380957.125 24.120 20260602 011557 1780380961.068 24.110 20260602 011601 1780380964.990 24.120 20260602 011604 1780380969.491 24.110 20260602 011609 1780380973.409 24.110 20260602 011613 1780380977.906 24.110 20260602 011617 1780380981.852 24.160 20260602 011621 1780380986.330 24.120 20260602 011626 1780380989.154 24.110 20260602 011629 1780380993.634 24.100 20260602 011633 1780380997.573 24.110 20260602 011637 1780381001.496 24.090 20260602 011641 1780381005.993 24.080 20260602 011645 1780381009.916 24.090 20260602 011649 1780381014.413 24.100 20260602 011654 1780381016.098 24.100 20260602 011656 1780381020.598 24.100 20260602 011700 1780381024.518 24.080 20260602 011704 1780381027.901 24.100 20260602 011707 1780381030.700 24.100 20260602 011710 1780381035.202 24.090 20260602 011715 1780381039.123 24.060 20260602 011719 1780381043.618 24.080 20260602 011723 1780381047.562 24.060 20260602 011727 1780381050.923 24.090 20260602 011730 1780381054.864 24.060 20260602 011734 1780381058.223 24.060 20260602 011738 1780381061.020 24.090 20260602 011741 1780381064.401 24.100 20260602 011744 1780381067.205 24.120 20260602 011747 1780381071.698 24.120 20260602 011751 1780381074.506 24.130 20260602 011754 1780381081.243 24.140 20260602 011801 1780381085.186 24.120 20260602 011805 1780381089.108 24.130 20260602 011809 1780381092.489 24.140 20260602 011812 1780381096.410 24.120 20260602 011816 1780381100.910 24.150 20260602 011820 1780381104.830 24.120 20260602 011824 1780381109.329 24.100 20260602 011829 1780381112.132 24.110 20260602 011832 1780381116.626 24.120 20260602 011836 1780381120.574 24.110 20260602 011840 1780381125.056 24.120 20260602 011845 1780381128.994 24.110 20260602 011848 1780381132.916 24.110 20260602 011852 1780381136.295 24.110 20260602 011856 1780381140.216 24.110 20260602 011900 1780381144.715 24.090 20260602 011904 1780381148.638 24.100 20260602 011908 1780381149.777 24.090 20260602 011909 1780381154.251 24.080 20260602 011914 1780381158.197 24.100 20260602 011918 1780381159.316 24.090 20260602 011919 1780381163.238 24.050 20260602 011923 1780381167.736 24.060 20260602 011927 1780381170.539 24.100 20260602 011930 1780381175.041 24.100 20260602 011935 1780381177.841 24.100 20260602 011937 1780381182.340 24.100 20260602 011942 1780381184.022 24.090 20260602 011944 1780381188.523 24.100 20260602 011948 1780381192.442 24.100 20260602 011952 1780381196.938 24.090 20260602 011956 1780381199.746 24.100 20260602 011959 1780381204.246 24.080 20260602 012004 1780381208.187 24.080 20260602 012008 1780381212.662 24.080 20260602 012012 1780381215.488 24.080 20260602 012015 1780381219.966 24.090 20260602 012019 1780381223.906 24.110 20260602 012023 1780381227.829 24.100 20260602 012027 1780381232.328 24.090 20260602 012032 1780381235.130 24.100 20260602 012035 1780381239.629 24.100 20260602 012039 1780381243.551 24.090 20260602 012043 1780381246.930 24.060 20260602 012046 1780381250.851 24.050 20260602 012050 1780381255.351 24.040 20260602 012055 1780381258.152 24.060 20260602 012058 1780381262.651 24.080 20260602 012102 1780381266.595 24.050 20260602 012106 1780381269.952 24.050 20260602 012109 1780381272.755 24.060 20260602 012112 1780381277.255 24.060 20260602 012117 1780381280.058 24.050 20260602 012120 1780381284.559 24.030 20260602 012124 1780381287.358 24.040 20260602 012127 1780381290.739 24.040 20260602 012130 1780381294.659 24.050 20260602 012134 1780381299.155 24.030 20260602 012139 1780381301.959 24.030 20260602 012141 1780381306.453 24.030 20260602 012146 1780381310.402 24.000 20260602 012150 1780381314.881 24.030 20260602 012154 1780381318.821 24.000 20260602 012158 1780381322.745 24.020 20260602 012202 1780381327.245 24.000 20260602 012207 1780381330.048 24.000 20260602 012210 1780381334.544 24.020 20260602 012214 1780381338.467 24.020 20260602 012218 1780381341.843 24.010 20260602 012221 1780381346.906 24.020 20260602 012226 1780381351.381 24.030 20260602 012231 1780381355.327 24.050 20260602 012235 1780381358.679 24.040 20260602 012238 1780381361.508 24.050 20260602 012241 1780381365.976 24.050 20260602 012245 1780381369.929 24.060 20260602 012249 1780381373.850 24.060 20260602 012253 1780381378.350 24.080 20260602 012258 1780381382.273 24.100 20260602 012302 1780381386.772 24.110 20260602 012306 1780381390.713 24.080 20260602 012310 1780381395.192 24.100 20260602 012315 1780381398.015 24.100 20260602 012318 1780381402.494 24.120 20260602 012322 1780381406.436 24.110 20260602 012326 1780381410.359 24.080 20260602 012330 1780381414.854 24.090 20260602 012334 1780381417.092 24.090 20260602 012337 1780381419.918 24.100 20260602 012339 1780381423.275 24.090 20260602 012343 1780381427.218 24.100 20260602 012347 1780381431.696 24.080 20260602 012351 1780381434.520 24.110 20260602 012354 1780381437.873 24.090 20260602 012357 1780381441.820 24.120 20260602 012401 1780381446.292 24.100 20260602 012406 1780381450.242 24.100 20260602 012410 1780381454.162 24.090 20260602 012414 1780381458.661 24.090 20260602 012418 1780381462.582 24.090 20260602 012422 1780381467.081 24.120 20260602 012427 1780381471.025 24.120 20260602 012431 1780381475.502 24.080 20260602 012435 1780381479.444 24.100 20260602 012439 1780381483.367 24.080 20260602 012443 1780381487.868 24.080 20260602 012447 1780381490.668 24.100 20260602 012450 1780381495.168 24.100 20260602 012455 1780381499.084 24.100 20260602 012459 1780381503.584 24.100 20260602 012503 1780381507.531 24.090 20260602 012507 1780381512.004 24.110 20260602 012512 1780381515.948 24.120 20260602 012515 1780381519.872 24.150 20260602 012519 1780381524.367 24.150 20260602 012524 1780381528.289 24.130 20260602 012528 1780381531.674 24.140 20260602 012531 1780381535.593 24.150 20260602 012535 1780381540.092 24.150 20260602 012540 1780381544.036 24.140 20260602 012544 1780381548.508 24.150 20260602 012548 1780381549.076 24.160 20260602 012549 1780381554.698 24.170 20260602 012554 1780381558.638 24.170 20260602 012558 1780381561.995 24.170 20260602 012601 1780381565.939 24.130 20260602 012605 1780381570.416 24.150 20260602 012610 1780381574.362 24.140 20260602 012614 1780381578.281 24.120 20260602 012618 1780381581.657 24.140 20260602 012621 1780381585.582 24.120 20260602 012625 1780381592.314 24.100 20260602 012632 1780381596.263 24.120 20260602 012636 1780381600.184 24.130 20260602 012640 1780381603.565 24.120 20260602 012643 1780381607.485 24.100 20260602 012647 1780381611.980 24.120 20260602 012651 1780381614.786 24.120 20260602 012654 1780381619.281 24.130 20260602 012659 1780381623.206 24.110 20260602 012703 1780381627.693 24.130 20260602 012707 1780381631.647 24.130 20260602 012711 1780381636.116 24.120 20260602 012716 1780381640.068 24.110 20260602 012720 1780381643.990 24.120 20260602 012723 1780381648.489 24.080 20260602 012728 1780381652.404 24.080 20260602 012732 1780381655.782 24.090 20260602 012735 1780381659.714 24.060 20260602 012739 1780381664.208 24.080 20260602 012744 1780381665.893 24.100 20260602 012745 1780381669.272 24.080 20260602 012749 1780381675.456 24.090 20260602 012755 1780381679.931 24.080 20260602 012759 1780381683.875 24.110 20260602 012803 1780381687.233 24.110 20260602 012807 1780381691.179 24.090 20260602 012811 1780381695.100 24.120 20260602 012815 1780381699.599 24.100 20260602 012819 1780381703.520 24.120 20260602 012823 1780381706.896 24.110 20260602 012826 1780381711.961 24.100 20260602 012831 1780381716.437 24.090 20260602 012836 1780381720.383 24.110 20260602 012840 1780381724.302 24.090 20260602 012844 1780381728.801 24.080 20260602 012848 1780381729.921 24.100 20260602 012849 1780381733.862 24.110 20260602 012853 1780381738.339 24.110 20260602 012858 1780381742.285 24.080 20260602 012902 1780381746.205 24.100 20260602 012906 1780381749.584 24.110 20260602 012909 1780381753.506 24.100 20260602 012913 1780381755.766 24.110 20260602 012915 1780381760.244 24.150 20260602 012920 1780381764.188 24.140 20260602 012924 1780381768.108 24.120 20260602 012928 1780381772.607 24.140 20260602 012932 1780381776.530 24.130 20260602 012936 1780381781.027 24.120 20260602 012941 1780381784.972 24.120 20260602 012944 1780381789.444 24.120 20260602 012949 1780381793.392 24.140 20260602 012953 1780381797.313 24.150 20260602 012957 1780381801.811 24.140 20260602 013001 1780381805.732 24.100 20260602 013005 1780381806.875 24.120 20260602 013006 1780381811.350 24.130 20260602 013011 1780381815.297 24.150 20260602 013015 1780381819.217 24.150 20260602 013019 1780381822.592 24.130 20260602 013022 1780381826.517 24.120 20260602 013026 1780381831.015 24.120 20260602 013031 1780381834.936 24.120 20260602 013034 1780381839.434 24.120 20260602 013039 1780381843.380 24.150 20260602 013043 1780381847.861 24.130 20260602 013047 1780381851.800 24.150 20260602 013051 1780381855.721 24.120 20260602 013055 1780381860.222 24.140 20260602 013100 1780381862.462 24.130 20260602 013102 1780381866.405 24.110 20260602 013106 1780381870.324 24.120 20260602 013110 1780381874.825 24.120 20260602 013114 1780381877.626 24.130 20260602 013117 1780381882.127 24.120 20260602 013122 1780381886.049 24.140 20260602 013126 1780381890.545 24.120 20260602 013130 1780381894.487 24.110 20260602 013134 1780381898.964 24.130 20260602 013138 1780381902.908 24.130 20260602 013142 1780381905.149 24.140 20260602 013145 1780381909.089 24.130 20260602 013149 1780381911.329 24.120 20260602 013151 1780381915.251 24.110 20260602 013155 1780381916.391 24.120 20260602 013156 1780381920.871 24.130 20260602 013200 1780381924.807 24.160 20260602 013204 1780381928.732 24.110 20260602 013208 1780381933.233 24.110 20260602 013213 1780381937.152 24.120 20260602 013217 1780381940.534 24.080 20260602 013220 1780381944.453 24.090 20260602 013224 1780381948.951 24.090 20260602 013228 1780381952.895 24.080 20260602 013232 1780381956.256 24.060 20260602 013236 1780381960.198 24.090 20260602 013240 1780381964.677 24.060 20260602 013244 1780381968.619 24.090 20260602 013248 1780381972.539 24.110 20260602 013252 1780381977.034 24.110 20260602 013257 1780381978.154 24.100 20260602 013258 1780381982.101 24.120 20260602 013302 1780381983.218 24.100 20260602 013303 1780381990.519 24.110 20260602 013310 1780381994.442 24.110 20260602 013314 1780381998.941 24.110 20260602 013318 1780382001.743 24.100 20260602 013321 1780382006.246 24.090 20260602 013326 1780382009.044 24.100 20260602 013329 1780382013.543 24.100 20260602 013333 1780382017.465 24.100 20260602 013337 1780382019.725 24.100 20260602 013339 1780382024.765 24.120 20260602 013344 1780382029.261 24.100 20260602 013349 1780382033.208 24.120 20260602 013353 1780382037.686 24.120 20260602 013357 1780382041.627 24.120 20260602 013401 1780382045.549 24.140 20260602 013405 1780382050.053 24.130 20260602 013410 1780382053.971 24.120 20260602 013413 1780382058.470 24.130 20260602 013418 1780382062.412 24.110 20260602 013422 1780382066.886 24.110 20260602 013426 1780382070.830 24.100 20260602 013430 1780382074.754 24.120 20260602 013434 1780382079.254 24.150 20260602 013439 1780382083.170 24.120 20260602 013443 1780382086.552 24.120 20260602 013446 1780382090.474 24.110 20260602 013450 1780382094.970 24.110 20260602 013454 1780382098.918 24.120 20260602 013458 1780382103.396 24.110 20260602 013503 1780382107.338 24.100 20260602 013507 1780382111.259 24.120 20260602 013511 1780382114.636 24.120 20260602 013514 1780382118.560 24.100 20260602 013518 1780382123.063 24.120 20260602 013523 1780382126.982 24.090 20260602 013526 1780382131.480 24.110 20260602 013531 1780382135.423 24.110 20260602 013535 1780382138.783 24.110 20260602 013538 1780382142.724 24.130 20260602 013542 1780382146.084 24.100 20260602 013546 1780382148.886 24.120 20260602 013548 1780382153.381 24.100 20260602 013553 1780382158.448 24.120 20260602 013558 1780382162.368 24.100 20260602 013602 1780382166.870 24.090 20260602 013606 1780382170.787 24.110 20260602 013610 1780382175.282 24.100 20260602 013615 1780382179.230 24.120 20260602 013619 1780382183.710 24.130 20260602 013623 1780382187.649 24.120 20260602 013627 1780382191.571 24.120 20260602 013631 1780382196.071 24.130 20260602 013636 1780382198.872 24.130 20260602 013638 1780382203.370 24.130 20260602 013643 1780382205.609 24.130 20260602 013645 1780382209.554 24.100 20260602 013649 1780382213.474 24.140 20260602 013653 1780382217.974 24.110 20260602 013657 1780382224.156 24.120 20260602 013704 1780382227.509 24.100 20260602 013707 1780382232.578 24.090 20260602 013712 1780382235.379 24.100 20260602 013715 1780382238.753 24.100 20260602 013718 1780382242.678 24.120 20260602 013722 1780382247.176 24.130 20260602 013727 1780382249.413 24.130 20260602 013729 1780382253.360 24.120 20260602 013733 1780382257.281 24.120 20260602 013737 1780382260.662 24.110 20260602 013740 1780382264.582 24.100 20260602 013744 1780382269.080 24.120 20260602 013749 1780382271.883 24.120 20260602 013751 1780382276.382 24.100 20260602 013756 1780382280.303 24.110 20260602 013800 1780382283.684 24.100 20260602 013803 1780382287.603 24.110 20260602 013807 1780382292.102 24.110 20260602 013812 1780382294.906 24.100 20260602 013814 1780382299.409 24.090 20260602 013819 1780382303.347 24.080 20260602 013823 1780382307.824 24.110 20260602 013827 1780382311.765 24.100 20260602 013831 1780382315.689 24.120 20260602 013835 1780382319.069 24.100 20260602 013839 1780382322.990 24.090 20260602 013842 1780382327.489 24.110 20260602 013847 1780382331.411 24.090 20260602 013851 1780382335.910 24.110 20260602 013855 1780382339.853 24.110 20260602 013859 1780382344.333 24.120 20260602 013904 1780382347.154 24.110 20260602 013907 1780382351.637 24.100 20260602 013911 1780382354.456 24.110 20260602 013914 1780382357.817 24.100 20260602 013917 1780382361.756 24.110 20260602 013921 1780382366.232 24.100 20260602 013926 1780382370.177 24.090 20260602 013930 1780382373.538 24.100 20260602 013933 1780382377.479 24.120 20260602 013937 1780382381.399 24.090 20260602 013941 1780382385.896 24.100 20260602 013945 1780382389.821 24.090 20260602 013949 1780382393.193 24.090 20260602 013953 1780382397.122 24.100 20260602 013957 1780382401.617 24.090 20260602 014001 1780382402.736 24.100 20260602 014002 1780382406.681 24.090 20260602 014006 1780382410.603 24.100 20260602 014010 1780382413.983 24.090 20260602 014013 1780382417.904 24.090 20260602 014017 1780382422.408 24.120 20260602 014022 1780382426.323 24.100 20260602 014026 1780382430.822 24.120 20260602 014030 1780382434.765 24.110 20260602 014034 1780382439.246 24.120 20260602 014039 1780382442.069 24.120 20260602 014042 1780382446.546 24.130 20260602 014046 1780382450.488 24.120 20260602 014050 1780382454.410 24.120 20260602 014054 1780382456.670 24.120 20260602 014056 1780382461.145 24.130 20260602 014101 1780382465.091 24.100 20260602 014105 1780382469.012 24.110 20260602 014109 1780382473.515 24.130 20260602 014113 1780382477.435 24.130 20260602 014117 1780382481.931 24.090 20260602 014121 1780382485.874 24.120 20260602 014125 1780382490.354 24.120 20260602 014130 1780382494.294 24.110 20260602 014134 1780382498.216 24.120 20260602 014138 1780382500.476 24.120 20260602 014140 1780382506.635 24.110 20260602 014146 1780382511.133 24.100 20260602 014151 1780382515.078 24.140 20260602 014155 1780382518.438 24.110 20260602 014158 1780382522.380 24.100 20260602 014202 1780382526.852 24.140 20260602 014206 1780382530.800 24.130 20260602 014210 1780382534.722 24.120 20260602 014214 1780382539.222 24.090 20260602 014219 1780382543.145 24.110 20260602 014223 1780382547.646 24.120 20260602 014227 1780382551.585 24.090 20260602 014231 1780382556.062 24.110 20260602 014236 1780382560.004 24.120 20260602 014240 1780382563.362 24.110 20260602 014243 1780382567.307 24.100 20260602 014247 1780382570.662 24.100 20260602 014250 1780382574.607 24.090 20260602 014254 1780382578.528 24.080 20260602 014258 1780382583.030 24.080 20260602 014303 1780382586.950 24.090 20260602 014306 1780382589.210 24.090 20260602 014309 1780382593.130 24.090 20260602 014313 1780382596.510 24.100 20260602 014316 1780382600.432 24.110 20260602 014320 1780382604.927 24.090 20260602 014324 1780382608.851 24.100 20260602 014328 1780382612.232 24.100 20260602 014332 1780382616.155 24.100 20260602 014336 1780382620.657 24.090 20260602 014340 1780382624.595 24.100 20260602 014344 1780382629.078 24.080 20260602 014349 1780382633.016 24.060 20260602 014353 1780382636.937 24.100 20260602 014356 1780382640.316 24.100 20260602 014400 1780382644.238 24.100 20260602 014404 1780382647.619 24.100 20260602 014407 1780382651.540 24.100 20260602 014411 1780382656.038 24.080 20260602 014416 1780382658.840 24.080 20260602 014418 1780382663.336 24.060 20260602 014423 1780382667.262 24.080 20260602 014427 1780382670.639 24.080 20260602 014430 1780382674.563 24.090 20260602 014434 1780382677.939 24.090 20260602 014437 1780382681.862 24.090 20260602 014441 1780382686.363 24.060 20260602 014446 1780382689.164 24.080 20260602 014449 1780382692.544 24.090 20260602 014452 1780382696.466 24.060 20260602 014456 1780382700.960 24.050 20260602 014500 1780382704.906 24.060 20260602 014504 1780382709.384 24.080 20260602 014509 1780382713.329 24.080 20260602 014513 1780382714.449 24.060 20260602 014514 1780382718.368 24.100 20260602 014518 1780382721.745 24.090 20260602 014521 1780382725.670 24.090 20260602 014525 1780382730.167 24.080 20260602 014530 1780382734.111 24.060 20260602 014534 1780382738.581 24.060 20260602 014538 1780382741.413 24.100 20260602 014541 1780382745.882 24.080 20260602 014545 1780382749.832 24.080 20260602 014549 1780382753.754 24.100 20260602 014553 1780382758.252 24.120 20260602 014558 1780382761.055 24.100 20260602 014601 1780382765.549 24.090 20260602 014605 1780382769.473 24.080 20260602 014609 1780382773.970 24.100 20260602 014613 1780382777.917 24.060 20260602 014617 1780382780.156 24.050 20260602 014620 1780382784.076 24.040 20260602 014624 1780382788.572 24.050 20260602 014628 1780382792.520 24.040 20260602 014632 1780382796.997 24.050 20260602 014636 1780382800.938 24.040 20260602 014640 1780382804.862 24.050 20260602 014644 1780382808.241 24.060 20260602 014648 1780382812.163 24.080 20260602 014652 1780382815.542 24.080 20260602 014655 1780382818.899 24.100 20260602 014658 1780382821.724 24.090 20260602 014701 1780382826.203 24.090 20260602 014706 1780382830.144 24.100 20260602 014710 1780382834.066 24.080 20260602 014714 1780382837.443 24.080 20260602 014717 1780382841.367 24.100 20260602 014721 1780382845.865 24.110 20260602 014725 1780382846.986 24.100 20260602 014726 1780382850.928 24.110 20260602 014730 1780382852.047 24.100 20260602 014732 1780382858.229 24.090 20260602 014738 1780382862.704 24.100 20260602 014742 1780382866.650 24.080 20260602 014746 1780382870.571 24.080 20260602 014750 1780382875.071 24.080 20260602 014755 1780382878.989 24.040 20260602 014758 1780382883.491 24.060 20260602 014803 1780382887.433 24.040 20260602 014807 1780382888.554 24.050 20260602 014808 1780382894.735 24.080 20260602 014814 1780382899.208 24.060 20260602 014819 1780382902.035 24.050 20260602 014822 1780382906.514 24.030 20260602 014826 1780382910.458 24.040 20260602 014830 1780382914.378 24.050 20260602 014834 1780382918.877 24.050 20260602 014838 1780382921.679 24.090 20260602 014841 1780382923.940 24.060 20260602 014843 1780382928.418 24.080 20260602 014848 1780382932.361 24.100 20260602 014852 1780382936.281 24.090 20260602 014856 1780382937.402 24.100 20260602 014857 1780382943.582 24.080 20260602 014903 1780382946.962 24.090 20260602 014906 1780382950.883 24.090 20260602 014910 1780382953.142 24.090 20260602 014913 1780382958.184 24.100 20260602 014918 1780382962.684 24.100 20260602 014922 1780382965.485 24.100 20260602 014925 1780382971.100 24.090 20260602 014931 1780382975.047 24.090 20260602 014935 1780382979.523 24.090 20260602 014939 1780382983.467 24.100 20260602 014943 1780382985.704 24.110 20260602 014945 1780382989.648 24.100 20260602 014949 1780382993.001 24.120 20260602 014953 1780382996.949 24.110 20260602 014956 1780382998.069 24.120 20260602 014958 1780383004.251 24.110 20260602 015004 1780383008.729 24.120 20260602 015008 1780383011.552 24.120 20260602 015011 1780383016.027 24.120 20260602 015016 1780383019.970 24.100 20260602 015019 1780383023.894 24.100 20260602 015023 1780383028.388 24.120 20260602 015028 1780383032.310 24.130 20260602 015032 1780383036.815 24.100 20260602 015036 1780383040.756 24.090 20260602 015040 1780383042.995 24.100 20260602 015042 1780383046.915 24.090 20260602 015046 1780383051.411 24.100 20260602 015051 1780383056.476 24.080 20260602 015056 1780383060.399 24.050 20260602 015100 1780383064.891 24.050 20260602 015104 1780383068.819 24.050 20260602 015108 1780383073.315 24.080 20260602 015113 1780383075.001 24.050 20260602 015115 1780383079.495 24.050 20260602 015119 1780383083.421 24.090 20260602 015123 1780383085.682 24.050 20260602 015125 1780383089.043 24.080 20260602 015129 1780383091.862 24.050 20260602 015131 1780383096.329 24.050 20260602 015136 1780383099.165 24.060 20260602 015139 1780383103.634 24.080 20260602 015143 1780383107.579 24.050 20260602 015147 1780383111.507 24.050 20260602 015151 1780383114.886 24.060 20260602 015154 1780383118.808 24.080 20260602 015158 1780383123.305 24.050 20260602 015203 1780383125.541 24.050 20260602 015205 1780383129.488 24.050 20260602 015209 1780383133.410 24.030 20260602 015213 1780383137.909 24.030 20260602 015217 1780383140.711 24.040 20260602 015220 1780383144.091 24.020 20260602 015224 1780383147.446 24.030 20260602 015227 1780383151.385 24.060 20260602 015231 1780383155.313 24.060 20260602 015235 1780383159.813 24.050 20260602 015239 1780383163.735 24.080 20260602 015243 1780383168.225 24.080 20260602 015248 1780383171.033 24.080 20260602 015251 1780383175.537 24.050 20260602 015255 1780383179.476 24.090 20260602 015259 1780383182.838 24.080 20260602 015302 1780383185.638 24.090 20260602 015305 1780383190.135 24.090 20260602 015310 1780383191.254 24.080 20260602 015311 1780383195.198 24.100 20260602 015315 1780383198.553 24.100 20260602 015318 1780383201.380 24.100 20260602 015321 1780383205.854 24.110 20260602 015325 1780383209.802 24.110 20260602 015329 1780383213.722 24.110 20260602 015333 1780383218.219 24.110 20260602 015338 1780383219.337 24.100 20260602 015339 1780383223.283 24.090 20260602 015343 1780383227.759 24.120 20260602 015347 1780383231.702 24.090 20260602 015351 1780383235.625 24.100 20260602 015355 1780383239.004 24.100 20260602 015359 1780383242.926 24.080 20260602 015402 1780383247.414 24.080 20260602 015407 1780383249.650 24.090 20260602 015409 1780383253.609 24.080 20260602 015413 1780383257.528 24.060 20260602 015417 1780383262.025 24.080 20260602 015422 1780383265.948 24.080 20260602 015425 1780383268.206 24.060 20260602 015428 1780383271.556 24.050 20260602 015431 1780383276.628 24.030 20260602 015436 1780383280.549 24.090 20260602 015440 1780383282.810 24.050 20260602 015442 1780383286.733 24.050 20260602 015446 1780383291.235 24.050 20260602 015451 1780383294.035 24.060 20260602 015454 1780383298.529 24.090 20260602 015458 1780383302.455 24.080 20260602 015502 1780383306.953 24.090 20260602 015506 1780383310.895 24.080 20260602 015510 1780383315.372 24.050 20260602 015515 1780383319.315 24.050 20260602 015519 1780383323.238 24.090 20260602 015523 1780383327.736 24.080 20260602 015527 1780383329.975 24.090 20260602 015529 1780383333.917 24.110 20260602 015533 1780383337.271 24.100 20260602 015537 1780383341.219 24.100 20260602 015541 1780383344.578 24.110 20260602 015544 1780383348.517 24.120 20260602 015548 1780383350.754 24.120 20260602 015550 1780383353.561 24.100 20260602 015553 1780383356.937 24.090 20260602 015556 1780383360.862 24.100 20260602 015600 1780383365.360 24.110 20260602 015605 1780383369.304 24.100 20260602 015609 1780383372.664 24.120 20260602 015612 1780383376.606 24.130 20260602 015616 1780383381.076 24.120 20260602 015621 1780383382.767 24.110 20260602 015622 1780383387.265 24.110 20260602 015627 1780383391.208 24.110 20260602 015631 1780383395.684 24.090 20260602 015635 1780383399.628 24.090 20260602 015639 1780383402.985 24.100 20260602 015642 1780383406.929 24.090 20260602 015646 1780383409.168 24.100 20260602 015649 1780383413.111 24.100 20260602 015653 1780383416.470 24.090 20260602 015656 1780383420.413 24.090 20260602 015700 1780383423.772 24.100 20260602 015703 1780383426.573 24.100 20260602 015706 1780383428.833 24.080 20260602 015708 1780383433.875 24.100 20260602 015713 1780383438.375 24.080 20260602 015718 1780383441.174 24.060 20260602 015721 1780383445.676 24.060 20260602 015725 1780383449.615 24.040 20260602 015729 1780383451.852 24.080 20260602 015731 1780383455.777 24.080 20260602 015735 1780383456.916 24.060 20260602 015736 1780383461.958 24.080 20260602 015741 1780383465.337 24.090 20260602 015745 1780383469.260 24.090 20260602 015749 1780383473.753 24.080 20260602 015753 1780383477.680 24.080 20260602 015757 1780383481.060 24.100 20260602 015801 1780383487.244 24.110 20260602 015807 1780383491.163 24.100 20260602 015811 1780383495.663 24.080 20260602 015815 1780383496.782 24.100 20260602 015816 1780383504.081 24.110 20260602 015824 1780383508.024 24.100 20260602 015828 1780383511.379 24.090 20260602 015831 1780383515.326 24.090 20260602 015835 1780383519.803 24.100 20260602 015839 1780383523.747 24.090 20260602 015843 1780383525.986 24.100 20260602 015845 1780383529.927 24.120 20260602 015849 1780383534.406 24.120 20260602 015854 1780383538.350 24.130 20260602 015858 1780383539.471 24.120 20260602 015859 1780383545.647 24.130 20260602 015905 1780383549.571 24.120 20260602 015909 1780383551.831 24.120 20260602 015911 1780383556.309 24.120 20260602 015916 1780383560.250 24.140 20260602 015920 1780383563.605 24.130 20260602 015923 1780383567.554 24.130 20260602 015927 1780383571.475 24.130 20260602 015931 1780383574.853 24.150 20260602 015934 1780383578.776 24.150 20260602 015938 1780383582.157 24.150 20260602 015942 1780383585.516 24.160 20260602 015945 1780383589.456 24.150 20260602 015949 1780383593.378 24.150 20260602 015953 1780383597.877 24.160 20260602 015957 1780383601.795 24.150 20260602 020001 1780383606.296 24.150 20260602 020006 1780383607.980 24.150 20260602 020007 1780383612.475 24.160 20260602 020012 1780383616.401 24.150 20260602 020016 1780383619.782 24.160 20260602 020019 1780383622.582 24.150 20260602 020022 1780383625.961 24.150 20260602 020025 1780383629.883 24.150 20260602 020029 1780383633.259 24.130 20260602 020033 1780383637.185 24.150 20260602 020037 1780383640.565 24.120 20260602 020040 1780383643.917 24.120 20260602 020043 1780383645.604 24.110 20260602 020045 1780383650.103 24.140 20260602 020050 1780383654.046 24.100 20260602 020054 1780383657.402 24.120 20260602 020057 1780383661.347 24.100 20260602 020101 1780383665.828 24.100 20260602 020105 1780383669.760 24.090 20260602 020109 1780383673.690 24.110 20260602 020113 1780383678.189 24.110 20260602 020118 1780383682.109 24.100 20260602 020122 1780383686.610 24.100 20260602 020126 1780383690.552 24.120 20260602 020130 1780383691.671 24.100 20260602 020131 1780383696.710 24.090 20260602 020136 1780383701.209 24.080 20260602 020141 1780383705.154 24.080 20260602 020145 1780383708.513 24.100 20260602 020148 1780383712.456 24.090 20260602 020152 1780383715.812 24.100 20260602 020155 1780383723.109 24.080 20260602 020203 1780383725.915 24.080 20260602 020205 1780383730.414 24.090 20260602 020210 1780383732.098 24.090 20260602 020212 1780383736.599 24.080 20260602 020216 1780383740.518 24.100 20260602 020220 1780383745.017 24.100 20260602 020225 1780383747.818 24.090 20260602 020227 1780383751.201 24.110 20260602 020231 1780383755.117 24.110 20260602 020235 1780383759.615 24.130 20260602 020239 1780383762.424 24.100 20260602 020242 1780383766.917 24.130 20260602 020246 1780383769.722 24.140 20260602 020249 1780383774.224 24.120 20260602 020254 1780383777.022 24.140 20260602 020257 1780383781.522 24.140 20260602 020301 1780383784.326 24.130 20260602 020304 1780383788.821 24.130 20260602 020308 1780383792.767 24.100 20260602 020312 1780383797.241 24.120 20260602 020317 1780383801.188 24.110 20260602 020321 1780383805.109 24.130 20260602 020325 1780383808.487 24.120 20260602 020328 1780383812.410 24.120 20260602 020332 1780383816.908 24.140 20260602 020336 1780383820.829 24.110 20260602 020340 1780383825.322 24.090 20260602 020345 1780383829.272 24.110 20260602 020349 1780383833.751 24.100 20260602 020353 1780383837.688 24.090 20260602 020357 1780383841.614 24.100 20260602 020401 1780383846.116 24.100 20260602 020406 1780383850.030 24.100 20260602 020410 1780383854.530 24.090 20260602 020414 1780383857.336 24.090 20260602 020417 1780383861.833 24.110 20260602 020421 1780383865.778 24.110 20260602 020425 1780383870.256 24.110 20260602 020430 1780383874.190 24.110 20260602 020434 1780383878.120 24.120 20260602 020438 1780383881.497 24.100 20260602 020441 1780383885.421 24.090 20260602 020445 1780383889.918 24.080 20260602 020449 1780383893.838 24.110 20260602 020453 1780383898.336 24.090 20260602 020458 1780383900.023 24.100 20260602 020500 1780383904.524 24.080 20260602 020504 1780383907.326 24.100 20260602 020507 1780383911.824 24.100 20260602 020511 1780383915.743 24.100 20260602 020515 1780383920.246 24.100 20260602 020520 1780383924.186 24.100 20260602 020524 1780383928.660 24.100 20260602 020528 1780383931.488 24.110 20260602 020531 1780383935.954 24.120 20260602 020535 1780383937.648 24.120 20260602 020537 1780383941.024 24.100 20260602 020541 1780383944.946 24.120 20260602 020544 1780383949.442 24.110 20260602 020549 1780383952.251 24.100 20260602 020552 1780383956.750 24.100 20260602 020556 1780383960.692 24.120 20260602 020600 1780383965.166 24.120 20260602 020605 1780383969.112 24.100 20260602 020609 1780383973.034 24.060 20260602 020613 1780383975.294 24.060 20260602 020615 1780383979.768 24.080 20260602 020619 1780383983.715 24.090 20260602 020623 1780383987.636 24.100 20260602 020627 1780383992.133 24.100 20260602 020632 1780383994.937 24.110 20260602 020634 1780383999.437 24.100 20260602 020639 1780384001.671 24.110 20260602 020641 1780384005.615 24.120 20260602 020645 1780384008.970 24.120 20260602 020648 1780384012.917 24.120 20260602 020652 1780384015.157 24.110 20260602 020655 1780384017.960 24.120 20260602 020657 1780384021.334 24.120 20260602 020701 1780384025.262 24.100 20260602 020705 1780384029.755 24.110 20260602 020709 1780384033.703 24.100 20260602 020713 1780384038.744 24.110 20260602 020718 1780384042.122 24.100 20260602 020722 1780384046.045 24.110 20260602 020726 1780384049.423 24.100 20260602 020729 1780384052.780 24.100 20260602 020732 1780384056.725 24.080 20260602 020736 1780384060.646 24.100 20260602 020740 1780384065.147 24.100 20260602 020745 1780384069.068 24.080 20260602 020749 1780384072.444 24.050 20260602 020752 1780384076.369 24.030 20260602 020756 1780384080.866 24.050 20260602 020800 1780384084.810 24.040 20260602 020804 1780384088.168 24.050 20260602 020808 1780384090.970 24.040 20260602 020810 1780384095.468 24.050 20260602 020815 1780384099.412 24.050 20260602 020819 1780384103.882 24.060 20260602 020823 1780384107.828 24.050 20260602 020827 1780384111.174 24.050 20260602 020831 1780384115.130 24.040 20260602 020835 1780384119.055 24.050 20260602 020839 1780384123.551 24.050 20260602 020843 1780384127.477 24.080 20260602 020847 1780384131.964 24.080 20260602 020851 1780384135.918 24.090 20260602 020855 1780384140.391 24.080 20260602 020900 1780384144.338 24.100 20260602 020904 1780384154.996 24.110 20260602 020914 1780384158.941 24.120 20260602 020918 1780384162.862 24.100 20260602 020922 1780384167.360 24.120 20260602 020927 1780384171.281 24.110 20260602 020931 1780384175.780 24.120 20260602 020935 1780384179.723 24.110 20260602 020939 1780384184.197 24.130 20260602 020944 1780384188.143 24.120 20260602 020948 1780384192.066 24.120 20260602 020952 1780384195.441 24.100 20260602 020955 1780384199.367 24.120 20260602 020959 1780384201.627 24.110 20260602 021001 1780384206.104 24.150 20260602 021006 1780384210.048 24.150 20260602 021010 1780384213.969 24.110 20260602 021013 1780384218.460 24.130 20260602 021018 1780384222.390 24.140 20260602 021022 1780384226.887 24.130 20260602 021026 1780384230.831 24.150 20260602 021030 1780384234.191 24.130 20260602 021034 1780384238.133 24.120 20260602 021038 1780384242.603 24.110 20260602 021042 1780384246.553 24.140 20260602 021046 1780384249.911 24.130 20260602 021049 1780384253.855 24.110 20260602 021053 1780384257.776 24.130 20260602 021057 1780384262.274 24.150 20260602 021102 1780384266.197 24.110 20260602 021106 1780384270.694 24.120 20260602 021110 1780384274.636 24.110 20260602 021114 1780384279.113 24.110 20260602 021119 1780384283.059 24.140 20260602 021123 1780384286.980 24.140 20260602 021126 1780384291.477 24.120 20260602 021131 1780384294.281 24.120 20260602 021134 1780384299.901 24.100 20260602 021139 1780384303.842 24.110 20260602 021143 1780384306.082 24.100 20260602 021146 1780384310.003 24.090 20260602 021150 1780384314.485 24.080 20260602 021154 1780384318.444 24.060 20260602 021158 1780384322.915 24.100 20260602 021202 1780384326.866 24.110 20260602 021206 1780384330.225 24.090 20260602 021210 1780384334.167 24.090 20260602 021214 1780384338.088 24.100 20260602 021218 1780384342.582 24.090 20260602 021222 1780384346.508 24.080 20260602 021226 1780384351.009 24.100 20260602 021231 1780384354.950 24.100 20260602 021234 1780384359.423 24.090 20260602 021239 1780384362.251 24.100 20260602 021242 1780384366.731 24.080 20260602 021246 1780384369.552 24.080 20260602 021249 1780384374.029 24.080 20260602 021254 1780384377.972 24.040 20260602 021257 1780384381.894 24.080 20260602 021301 1780384386.390 24.060 20260602 021306 1780384389.195 24.090 20260602 021309 1780384393.697 24.100 20260602 021313 1780384397.615 24.100 20260602 021317 1780384402.111 24.100 20260602 021322 1780384404.916 24.100 20260602 021324 1780384409.411 24.080 20260602 021329 1780384412.217 24.090 20260602 021332 1780384416.713 24.120 20260602 021336 1780384420.660 24.100 20260602 021340 1780384424.020 24.100 20260602 021344 1780384426.818 24.110 20260602 021346 1780384430.199 24.100 20260602 021350 1780384434.122 24.100 20260602 021354 1780384438.621 24.120 20260602 021358 1780384440.303 24.100 20260602 021400 1780384444.800 24.110 20260602 021404 1780384447.604 24.100 20260602 021407 1780384452.104 24.090 20260602 021412 1780384454.905 24.100 20260602 021414 1780384459.403 24.120 20260602 021419 1780384462.206 24.110 20260602 021422 1780384466.705 24.090 20260602 021426 1780384469.507 24.090 20260602 021429 1780384474.001 24.090 20260602 021434 1780384477.928 24.120 20260602 021437 1780384482.430 24.110 20260602 021442 1780384486.367 24.100 20260602 021446 1780384490.846 24.090 20260602 021450 1780384494.790 24.090 20260602 021454 1780384498.147 24.100 20260602 021458 1780384502.092 24.100 20260602 021502 1780384506.013 24.090 20260602 021506 1780384510.509 24.080 20260602 021510 1780384514.429 24.080 20260602 021514 1780384518.933 24.100 20260602 021518 1780384522.875 24.060 20260602 021522 1780384527.355 24.100 20260602 021527 1780384531.295 24.080 20260602 021531 1780384534.652 24.060 20260602 021534 1780384537.477 24.060 20260602 021537 1780384541.953 24.060 20260602 021541 1780384545.898 24.080 20260602 021545 1780384549.819 24.090 20260602 021549 1780384554.318 24.080 20260602 021554 1780384558.243 24.090 20260602 021558 1780384562.736 24.100 20260602 021602 1780384566.680 24.090 20260602 021606 1780384571.163 24.080 20260602 021611 1780384575.101 24.100 20260602 021615 1780384579.023 24.060 20260602 021619 1780384583.521 24.090 20260602 021623 1780384587.444 24.060 20260602 021627 1780384589.702 24.080 20260602 021629 1780384593.625 24.050 20260602 021633 1780384598.122 24.040 20260602 021638 1780384602.047 24.080 20260602 021642 1780384606.543 24.090 20260602 021646 1780384610.489 24.090 20260602 021650 1780384614.972 24.100 20260602 021654 1780384618.910 24.100 20260602 021658 1780384622.272 24.100 20260602 021702 1780384626.210 24.100 20260602 021706 1780384627.329 24.120 20260602 021707 1780384631.251 24.130 20260602 021711 1780384635.752 24.120 20260602 021715 1780384639.692 24.130 20260602 021719 1780384644.172 24.150 20260602 021724 1780384648.113 24.130 20260602 021728 1780384652.036 24.130 20260602 021732 1780384655.413 24.120 20260602 021735 1780384659.335 24.120 20260602 021739 1780384663.836 24.140 20260602 021743 1780384667.756 24.140 20260602 021747 1780384672.257 24.110 20260602 021752 1780384675.059 24.140 20260602 021755 1780384680.672 24.150 20260602 021800 1780384684.619 24.140 20260602 021804 1780384688.545 24.110 20260602 021808 1780384693.038 24.130 20260602 021813 1780384696.960 24.130 20260602 021816 1780384700.333 24.110 20260602 021820 1780384704.263 24.120 20260602 021824 1780384707.642 24.120 20260602 021827 1780384710.443 24.090 20260602 021830 1780384713.824 24.100 20260602 021833 1780384717.746 24.080 20260602 021837 1780384720.005 24.090 20260602 021840 1780384724.480 24.090 20260602 021844 1780384727.304 24.090 20260602 021847 1780384730.662 24.090 20260602 021850 1780384733.466 24.100 20260602 021853 1780384737.963 24.090 20260602 021857 1780384741.907 24.090 20260602 021901 1780384746.380 24.090 20260602 021906 1780384750.326 24.060 20260602 021910 1780384754.249 24.050 20260602 021914 1780384758.748 24.080 20260602 021918 1780384762.668 24.060 20260602 021922 1780384764.930 24.050 20260602 021924 1780384768.851 24.040 20260602 021928 1780384773.348 24.060 20260602 021933 1780384777.271 24.030 20260602 021937 1780384781.770 24.030 20260602 021941 1780384785.713 24.060 20260602 021945 1780384790.191 24.050 20260602 021950 1780384794.134 24.040 20260602 021954 1780384797.491 24.050 20260602 021957 1780384803.677 24.060 20260602 022003 1780384806.479 24.050 20260602 022006 1780384812.092 24.090 20260602 022012 1780384816.036 24.100 20260602 022016 1780384819.959 24.100 20260602 022019 1780384823.338 24.100 20260602 022023 1780384827.260 24.100 20260602 022027 1780384830.639 24.110 20260602 022030 1780384834.561 24.120 20260602 022034 1780384839.060 24.100 20260602 022039 1780384842.981 24.090 20260602 022042 1780384846.359 24.090 20260602 022046 1780384850.284 24.080 20260602 022050 1780384854.782 24.080 20260602 022054 1780384858.724 24.100 20260602 022058 1780384863.204 24.090 20260602 022103 1780384867.143 24.100 20260602 022107 1780384870.497 24.080 20260602 022110 1780384874.443 24.060 20260602 022114 1780384878.368 24.080 20260602 022118 1780384882.866 24.090 20260602 022122 1780384886.789 24.040 20260602 022126 1780384891.293 24.050 20260602 022131 1780384892.412 24.080 20260602 022132 1780384896.349 24.090 20260602 022136 1780384900.271 24.080 20260602 022140 1780384904.769 24.080 20260602 022144 1780384907.572 24.060 20260602 022147 1780384912.071 24.050 20260602 022152 1780384915.993 24.050 20260602 022155 1780384920.485 24.090 20260602 022200 1780384924.434 24.090 20260602 022204 1780384928.917 24.060 20260602 022208 1780384932.855 24.040 20260602 022212 1780384936.776 24.050 20260602 022216 1780384941.275 24.030 20260602 022221 1780384945.199 24.040 20260602 022225 1780384949.694 24.060 20260602 022229 1780384953.638 24.050 20260602 022233 1780384958.120 24.060 20260602 022238 1780384958.680 24.090 20260602 022238 1780384963.178 24.050 20260602 022243 1780384967.101 24.080 20260602 022247 1780384971.598 24.080 20260602 022251 1780384976.662 24.090 20260602 022256 1780384978.902 24.080 20260602 022258 1780384985.079 24.090 20260602 022305 1780384987.884 24.100 20260602 022307 1780384992.382 24.100 20260602 022312 1780384996.304 24.080 20260602 022316 1780385000.798 24.080 20260602 022320 1780385004.746 24.080 20260602 022324 1780385008.099 24.090 20260602 022328 1780385010.904 24.080 20260602 022330 1780385015.401 24.090 20260602 022335 1780385019.348 24.100 20260602 022339 1780385023.824 24.100 20260602 022343 1780385025.509 24.110 20260602 022345 1780385028.888 24.100 20260602 022348 1780385032.811 24.110 20260602 022352 1780385037.308 24.110 20260602 022357 1780385040.111 24.090 20260602 022400 1780385044.611 24.080 20260602 022404 1780385048.552 24.090 20260602 022408 1780385051.914 24.050 20260602 022411 1780385056.973 24.080 20260602 022416 1780385060.894 24.040 20260602 022420 1780385064.273 24.050 20260602 022424 1780385068.195 24.050 20260602 022428 1780385072.695 24.050 20260602 022432 1780385076.620 24.040 20260602 022436 1780385081.117 24.040 20260602 022441 1780385085.057 24.040 20260602 022445 1780385089.538 24.040 20260602 022449 1780385092.359 24.030 20260602 022452 1780385096.828 24.030 20260602 022456 1780385100.780 24.040 20260602 022500 1780385104.701 24.040 20260602 022504 1780385108.077 24.050 20260602 022508 1780385112.002 24.050 20260602 022512 1780385116.501 24.090 20260602 022516 1780385119.303 24.060 20260602 022519 1780385123.800 24.050 20260602 022523 1780385126.042 24.080 20260602 022526 1780385134.016 24.050 20260602 022534 1780385138.492 24.050 20260602 022538 1780385142.410 24.060 20260602 022542 1780385145.767 24.080 20260602 022545 1780385149.708 24.080 20260602 022549 1780385153.068 24.080 20260602 022553 1780385157.015 24.060 20260602 022557 1780385161.489 24.100 20260602 022601 1780385165.436 24.090 20260602 022605 1780385167.670 24.060 20260602 022607 1780385171.614 24.090 20260602 022611 1780385174.970 24.100 20260602 022614 1780385180.038 24.110 20260602 022620 1780385183.969 24.100 20260602 022623 1780385188.458 24.090 20260602 022628 1780385191.271 24.090 20260602 022631 1780385194.637 24.100 20260602 022634 1780385198.572 24.090 20260602 022638 1780385203.055 24.050 20260602 022643 1780385207.002 24.060 20260602 022647 1780385211.478 24.050 20260602 022651 1780385215.420 24.060 20260602 022655 1780385219.895 24.060 20260602 022659 1780385222.724 24.080 20260602 022702 1780385226.079 24.100 20260602 022706 1780385230.026 24.080 20260602 022710 1780385234.505 24.100 20260602 022714 1780385238.442 24.090 20260602 022718 1780385242.378 24.100 20260602 022722 1780385245.750 24.100 20260602 022725 1780385249.111 24.080 20260602 022729 1780385254.165 24.100 20260602 022734 1780385258.110 24.100 20260602 022738 1780385262.586 24.090 20260602 022742 1780385266.530 24.090 20260602 022746 1780385271.007 24.090 20260602 022751 1780385273.833 24.080 20260602 022753 1780385278.311 24.050 20260602 022758 1780385282.246 24.080 20260602 022802 1780385285.597 24.090 20260602 022805 1780385287.314 24.100 20260602 022807 1780385290.667 24.090 20260602 022810 1780385293.486 24.050 20260602 022813 1780385295.723 24.080 20260602 022815 1780385299.065 24.060 20260602 022819 1780385303.035 24.060 20260602 022823 1780385307.512 24.050 20260602 022827 1780385313.692 24.060 20260602 022833 1780385317.638 24.080 20260602 022837 1780385322.117 24.040 20260602 022842 1780385322.690 24.050 20260602 022842 1780385328.293 24.060 20260602 022848 1780385332.229 24.080 20260602 022852 1780385336.692 24.060 20260602 022856 1780385339.537 24.060 20260602 022859 1780385342.896 24.050 20260602 022902 1780385346.840 24.050 20260602 022906 1780385351.317 24.060 20260602 022911 1780385355.260 24.090 20260602 022915 1780385359.196 24.060 20260602 022919 1780385361.444 24.060 20260602 022921 1780385364.798 24.040 20260602 022924 1780385368.743 24.050 20260602 022928 1780385373.221 24.060 20260602 022933 1780385377.168 24.090 20260602 022937 1780385381.099 24.050 20260602 022941 1780385385.586 24.090 20260602 022945 1780385388.400 24.050 20260602 022948 1780385392.883 24.030 20260602 022952 1780385396.830 24.050 20260602 022956 1780385401.310 24.050 20260602 023001 1780385405.249 24.080 20260602 023005 1780385409.727 24.100 20260602 023009 1780385413.669 24.090 20260602 023013 1780385417.604 24.090 20260602 023017 1780385422.087 24.100 20260602 023022 1780385427.150 24.080 20260602 023027 1780385431.622 24.090 20260602 023031 1780385435.573 24.080 20260602 023035 1780385439.507 24.100 20260602 023039 1780385443.992 24.080 20260602 023043 1780385447.937 24.090 20260602 023047 1780385452.415 24.090 20260602 023052 1780385456.356 24.100 20260602 023056 1780385461.410 24.090 20260602 023101 1780385465.889 24.100 20260602 023105 1780385469.839 24.080 20260602 023109 1780385473.197 24.100 20260602 023113 1780385477.142 24.110 20260602 023117 1780385481.617 24.100 20260602 023121 1780385485.560 24.120 20260602 023125 1780385486.678 24.110 20260602 023126 1780385490.615 24.100 20260602 023130 1780385493.979 24.100 20260602 023133 1780385497.916 24.100 20260602 023137 1780385503.521 24.090 20260602 023143 1780385507.457 24.050 20260602 023147 1780385511.905 24.060 20260602 023151 1780385515.802 24.050 20260602 023155 1780385520.275 24.050 20260602 023200 1780385521.993 24.050 20260602 023201 1780385526.470 24.060 20260602 023206 1780385530.413 24.040 20260602 023210 1780385531.531 24.050 20260602 023211 1780385537.711 24.060 20260602 023217 1780385542.189 24.090 20260602 023222 1780385546.135 24.050 20260602 023226 1780385550.078 24.100 20260602 023230 1780385554.548 24.040 20260602 023234 1780385558.500 24.050 20260602 023238 1780385562.965 24.040 20260602 023242 1780385566.919 24.050 20260602 023246 1780385571.396 24.060 20260602 023251 1780385575.340 24.060 20260602 023255 1780385578.697 24.080 20260602 023258 1780385582.638 24.060 20260602 023302 1780385586.584 24.060 20260602 023306 1780385591.059 24.090 20260602 023311 1780385595.000 24.100 20260602 023314 1780385599.459 24.090 20260602 023319 1780385603.377 24.090 20260602 023323 1780385607.839 24.090 20260602 023327 1780385611.790 24.060 20260602 023331 1780385616.266 24.080 20260602 023336 1780385619.093 24.040 20260602 023339 1780385623.567 24.080 20260602 023343 1780385627.510 24.090 20260602 023347 1780385629.735 24.050 20260602 023349 1780385633.643 24.060 20260602 023353 1780385638.118 24.090 20260602 023358 1780385642.057 24.090 20260602 023402 1780385646.534 24.080 20260602 023406 1780385649.359 24.100 20260602 023409 1780385653.827 24.090 20260602 023413 1780385657.781 24.090 20260602 023417 1780385661.138 24.090 20260602 023421 1780385665.076 24.100 20260602 023425 1780385669.024 24.090 20260602 023429 1780385673.498 24.040 20260602 023433 1780385676.835 24.050 20260602 023436 1780385680.750 24.060 20260602 023440 1780385684.691 24.050 20260602 023444 1780385689.168 24.020 20260602 023449 1780385693.113 24.030 20260602 023453 1780385697.584 24.030 20260602 023457 1780385699.293 24.040 20260602 023459 1780385703.772 24.030 20260602 023503 1780385707.715 24.050 20260602 023507 1780385712.198 24.030 20260602 023512 1780385713.895 24.040 20260602 023513 1780385718.376 24.040 20260602 023518 1780385722.316 24.040 20260602 023522 1780385726.791 24.020 20260602 023526 1780385730.739 24.010 20260602 023530 1780385735.223 24.020 20260602 023535 1780385739.161 24.020 20260602 023539 1780385742.522 24.030 20260602 023542 1780385746.459 24.030 20260602 023546 1780385749.817 24.030 20260602 023549 1780385753.761 24.050 20260602 023553 1780385757.702 24.080 20260602 023557 1780385761.064 24.060 20260602 023601 1780385764.422 24.080 20260602 023604 1780385766.125 24.060 20260602 023606 1780385769.482 24.080 20260602 023609 1780385772.304 24.090 20260602 023612 1780385776.780 24.100 20260602 023616 1780385780.725 24.090 20260602 023620 1780385785.194 24.080 20260602 023625 1780385789.136 24.100 20260602 023629 1780385791.376 24.100 20260602 023631 1780385795.327 24.100 20260602 023635 1780385798.683 24.080 20260602 023638 1780385802.626 24.050 20260602 023642 1780385807.105 24.060 20260602 023647 1780385808.225 24.050 20260602 023648 1780385812.163 24.030 20260602 023652 1780385815.513 24.050 20260602 023655 1780385819.463 24.050 20260602 023659 1780385823.411 24.050 20260602 023703 1780385825.650 24.050 20260602 023705 1780385830.713 24.040 20260602 023710 1780385835.195 24.060 20260602 023715 1780385839.134 24.040 20260602 023719 1780385843.612 24.040 20260602 023723 1780385846.437 24.050 20260602 023726 1780385850.919 24.020 20260602 023730 1780385854.856 24.030 20260602 023734 1780385859.331 24.050 20260602 023739 1780385862.157 24.050 20260602 023742 1780385865.514 24.080 20260602 023745 1780385869.451 24.060 20260602 023749 1780385873.929 24.080 20260602 023753 1780385877.879 24.090 20260602 023757 1780385881.820 24.060 20260602 023801 1780385885.181 24.060 20260602 023805 1780385888.544 24.060 20260602 023808 1780385892.481 24.090 20260602 023812 1780385895.841 24.060 20260602 023815 1780385899.780 24.040 20260602 023819 1780385903.723 24.080 20260602 023823 1780385908.202 24.040 20260602 023828 1780385912.143 24.060 20260602 023832 1780385915.502 24.050 20260602 023835 1780385919.443 24.060 20260602 023839 1780385923.915 24.040 20260602 023843 1780385927.862 24.060 20260602 023847 1780385932.342 24.050 20260602 023852 1780385936.289 24.020 20260602 023856 1780385940.229 24.050 20260602 023900 1780385942.469 24.060 20260602 023902 1780385946.943 24.050 20260602 023906 1780385950.891 24.050 20260602 023910 1780385954.831 24.100 20260602 023914 1780385957.074 24.050 20260602 023917 1780385961.550 24.050 20260602 023921 1780385966.609 24.030 20260602 023926 1780385970.553 24.040 20260602 023930 1780385975.038 24.050 20260602 023935 1780385977.856 24.060 20260602 023937 1780385981.217 24.030 20260602 023941 1780385985.155 24.050 20260602 023945 1780385989.630 24.050 20260602 023949 1780385993.574 24.040 20260602 023953 1780385998.048 24.050 20260602 023958 1780386001.999 24.050 20260602 024001 1780386005.357 24.050 20260602 024005 1780386009.298 24.060 20260602 024009 1780386012.654 24.040 20260602 024012 1780386016.602 24.040 20260602 024016 1780386019.960 24.030 20260602 024019 1780386022.780 24.040 20260602 024022 1780386027.254 24.030 20260602 024027 1780386030.083 24.030 20260602 024030 1780386034.561 24.020 20260602 024034 1780386038.496 24.040 20260602 024038 1780386042.444 24.030 20260602 024042 1780386046.922 24.030 20260602 024046 1780386048.041 24.040 20260602 024048 1780386051.980 24.020 20260602 024051 1780386056.458 24.050 20260602 024056 1780386059.285 24.050 20260602 024059 1780386062.643 24.050 20260602 024102 1780386066.588 24.040 20260602 024106 1780386071.068 24.010 20260602 024111 1780386075.002 24.010 20260602 024115 1780386078.364 24.020 20260602 024118 1780386081.192 24.020 20260602 024121 1780386085.663 24.030 20260602 024125 1780386089.617 24.030 20260602 024129 1780386093.551 24.060 20260602 024133 1780386098.029 24.050 20260602 024138 1780386101.975 24.060 20260602 024141 1780386105.333 24.080 20260602 024145 1780386108.153 24.060 20260602 024148 1780386112.632 24.020 20260602 024152 1780386116.576 24.030 20260602 024156 1780386121.061 24.060 20260602 024201 1780386124.996 24.040 20260602 024204 1780386130.057 24.020 20260602 024210 1780386134.536 24.030 20260602 024214 1780386138.474 24.010 20260602 024218 1780386142.949 24.050 20260602 024222 1780386146.898 24.050 20260602 024226 1780386150.257 24.050 20260602 024230 1780386153.080 24.050 20260602 024233 1780386157.559 24.020 20260602 024237 1780386161.501 24.030 20260602 024241 1780386164.860 24.020 20260602 024244 1780386168.802 24.020 20260602 024248 1780386173.281 24.030 20260602 024253 1780386176.101 24.040 20260602 024256 1780386179.461 24.030 20260602 024259 1780386183.407 24.050 20260602 024303 1780386187.885 24.030 20260602 024307 1780386190.703 24.000 20260602 024310 1780386195.179 24.020 20260602 024315 1780386199.128 23.990 20260602 024319 1780386203.067 24.000 20260602 024323 1780386207.542 24.020 20260602 024327 1780386211.490 23.990 20260602 024331 1780386215.971 24.000 20260602 024335 1780386218.790 24.000 20260602 024338 1780386224.971 24.030 20260602 024344 1780386228.330 24.020 20260602 024348 1780386231.679 24.020 20260602 024351 1780386235.627 24.030 20260602 024355 1780386238.985 24.020 20260602 024358 1780386246.293 24.010 20260602 024406 1780386249.115 24.020 20260602 024409 1780386253.594 24.020 20260602 024413 1780386257.532 24.030 20260602 024417 1780386261.476 24.030 20260602 024421 1780386264.831 24.030 20260602 024424 1780386268.777 24.020 20260602 024428 1780386273.255 24.010 20260602 024433 1780386277.199 24.020 20260602 024437 1780386281.670 24.000 20260602 024441 1780386285.619 24.010 20260602 024445 1780386290.100 24.010 20260602 024450 1780386294.038 24.010 20260602 024454 1780386297.398 24.020 20260602 024457 1780386301.343 24.030 20260602 024501 1780386305.283 24.010 20260602 024505 1780386309.762 24.030 20260602 024509 1780386312.584 24.020 20260602 024512 1780386317.060 24.030 20260602 024517 1780386321.002 24.030 20260602 024521 1780386324.359 24.020 20260602 024524 1780386326.598 24.030 20260602 024526 1780386330.540 24.040 20260602 024530 1780386335.605 24.020 20260602 024535 1780386340.083 24.030 20260602 024540 1780386344.026 24.020 20260602 024544 1780386345.142 24.030 20260602 024545 1780386349.089 24.040 20260602 024549 1780386353.569 24.030 20260602 024553 1780386357.508 24.030 20260602 024557 1780386361.988 24.050 20260602 024601 1780386364.813 24.020 20260602 024604 1780386369.288 24.020 20260602 024609 1780386373.229 24.060 20260602 024613 1780386375.467 24.050 20260602 024615 1780386379.415 24.040 20260602 024619 1780386383.894 24.050 20260602 024623 1780386387.832 24.060 20260602 024627 1780386392.310 24.060 20260602 024632 1780386396.253 24.060 20260602 024636 1780386400.197 24.030 20260602 024640 1780386402.440 24.060 20260602 024642 1780386406.918 24.050 20260602 024646 1780386410.856 24.040 20260602 024650 1780386414.799 24.020 20260602 024654 1780386418.156 24.050 20260602 024658 1780386422.100 24.050 20260602 024702 1780386426.578 24.060 20260602 024706 1780386430.521 24.050 20260602 024710 1780386435.000 24.040 20260602 024714 1780386437.824 24.040 20260602 024717 1780386442.299 24.020 20260602 024722 1780386444.003 24.030 20260602 024724 1780386447.363 24.050 20260602 024727 1780386451.304 24.040 20260602 024731 1780386455.780 24.010 20260602 024735 1780386458.605 24.050 20260602 024738 1780386463.082 24.060 20260602 024743 1780386467.025 24.040 20260602 024747 1780386471.508 24.040 20260602 024751 1780386475.449 24.050 20260602 024755 1780386479.926 24.050 20260602 024759 1780386482.749 24.050 20260602 024802 1780386487.230 24.040 20260602 024807 1780386491.173 24.060 20260602 024811 1780386495.111 24.080 20260602 024815 1780386497.352 24.060 20260602 024817 1780386502.412 24.080 20260602 024822 1780386506.891 24.050 20260602 024826 1780386510.832 24.040 20260602 024830 1780386514.191 24.040 20260602 024834 1780386518.136 24.040 20260602 024838 1780386522.617 24.040 20260602 024842 1780386525.435 24.050 20260602 024845 1780386529.912 24.040 20260602 024849 1780386531.616 24.040 20260602 024851 1780386536.095 24.040 20260602 024856 1780386540.038 24.050 20260602 024900 1780386544.521 24.030 20260602 024904 1780386548.457 24.040 20260602 024908 1780386549.573 24.050 20260602 024909 1780386555.758 24.040 20260602 024915 1780386560.239 24.050 20260602 024920 1780386564.180 24.060 20260602 024924 1780386568.121 24.050 20260602 024928 1780386572.601 24.060 20260602 024932 1780386575.422 24.060 20260602 024935 1780386579.902 24.050 20260602 024939 1780386583.843 24.090 20260602 024943 1780386587.203 24.090 20260602 024947 1780386590.025 24.100 20260602 024950 1780386594.504 24.110 20260602 024954 1780386598.445 24.080 20260602 024958 1780386600.686 24.100 20260602 025000 1780386604.627 24.100 20260602 025004 1780386609.106 24.110 20260602 025009 1780386613.048 24.110 20260602 025013 1780386616.407 24.090 20260602 025016 1780386619.229 24.090 20260602 025019 1780386623.707 24.080 20260602 025023 1780386627.648 24.100 20260602 025027 1780386632.127 24.090 20260602 025032 1780386633.831 24.060 20260602 025033 1780386638.312 24.080 20260602 025038 1780386642.254 24.080 20260602 025042 1780386644.491 24.060 20260602 025044 1780386648.433 24.040 20260602 025048 1780386652.909 24.060 20260602 025052 1780386655.734 24.040 20260602 025055 1780386660.212 24.060 20260602 025100 1780386664.155 24.050 20260602 025104 1780386668.637 24.030 20260602 025108 1780386672.574 24.040 20260602 025112 1780386675.931 24.060 20260602 025115 1780386679.877 24.060 20260602 025119 1780386684.356 24.060 20260602 025124 1780386688.301 24.040 20260602 025128 1780386692.240 24.050 20260602 025132 1780386696.720 24.030 20260602 025136 1780386700.663 24.020 20260602 025140 1780386705.136 24.030 20260602 025145 1780386709.083 24.020 20260602 025149 1780386713.556 24.030 20260602 025153 1780386716.379 24.030 20260602 025156 1780386719.736 24.030 20260602 025159 1780386723.684 24.040 20260602 025203 1780386728.159 24.020 20260602 025208 1780386732.106 24.020 20260602 025212 1780386735.465 24.020 20260602 025215 1780386739.403 24.030 20260602 025219 1780386743.347 24.020 20260602 025223 1780386747.825 24.000 20260602 025227 1780386751.767 24.000 20260602 025231 1780386756.247 24.030 20260602 025236 1780386760.187 24.000 20260602 025240 1780386766.371 23.990 20260602 025246 1780386770.850 24.020 20260602 025250 1780386773.673 24.020 20260602 025253 1780386778.153 24.020 20260602 025258 1780386782.094 24.040 20260602 025302 1780386786.569 24.030 20260602 025306 1780386790.515 24.060 20260602 025310 1780386793.875 24.030 20260602 025313 1780386797.814 24.050 20260602 025317 1780386801.172 24.020 20260602 025321 1780386803.997 24.020 20260602 025323 1780386808.476 24.050 20260602 025328 1780386812.419 24.040 20260602 025332 1780386816.358 24.020 20260602 025336 1780386820.835 24.050 20260602 025340 1780386824.780 24.060 20260602 025344 1780386828.138 24.050 20260602 025348 1780386832.082 24.040 20260602 025352 1780386836.557 24.050 20260602 025356 1780386839.383 24.040 20260602 025359 1780386842.735 24.030 20260602 025402 1780386846.682 24.030 20260602 025406 1780386848.920 24.050 20260602 025408 1780386852.863 24.050 20260602 025412 1780386857.337 24.050 20260602 025417 1780386861.286 24.080 20260602 025421 1780386865.756 24.060 20260602 025425 1780386869.702 24.080 20260602 025429 1780386873.061 24.050 20260602 025433 1780386877.007 24.100 20260602 025437 1780386881.484 24.100 20260602 025441 1780386884.307 24.090 20260602 025444 1780386888.788 24.080 20260602 025448 1780386892.732 24.110 20260602 025452 1780386896.670 24.100 20260602 025456 1780386901.146 24.100 20260602 025501 1780386905.092 24.080 20260602 025505 1780386909.567 24.090 20260602 025509 1780386912.393 24.100 20260602 025512 1780386920.812 24.110 20260602 025520 1780386924.172 24.100 20260602 025524 1780386928.113 24.100 20260602 025528 1780386932.594 24.100 20260602 025532 1780386935.414 24.090 20260602 025535 1780386939.894 24.090 20260602 025539 1780386943.831 24.060 20260602 025543 1780386947.189 24.050 20260602 025547 1780386951.135 24.040 20260602 025551 1780386955.079 24.030 20260602 025555 1780386959.554 24.010 20260602 025559 1780386960.672 24.020 20260602 025600 1780386966.851 24.010 20260602 025606 1780386970.800 24.010 20260602 025610 1780386974.155 24.010 20260602 025614 1780386978.103 24.010 20260602 025618 1780386982.582 24.020 20260602 025622 1780386986.523 24.020 20260602 025626 1780386991.001 24.040 20260602 025631 1780386994.945 24.060 20260602 025634 1780386996.065 24.050 20260602 025636 1780387004.484 24.060 20260602 025644 1780387008.423 24.050 20260602 025648 1780387012.902 24.060 20260602 025652 1780387016.841 24.060 20260602 025656 1780387017.961 24.050 20260602 025657 1780387021.908 24.020 20260602 025701 1780387025.267 24.050 20260602 025705 1780387029.209 24.020 20260602 025709 1780387031.450 24.050 20260602 025711 1780387035.390 24.030 20260602 025715 1780387039.866 24.040 20260602 025719 1780387043.811 24.020 20260602 025723 1780387048.286 24.010 20260602 025728 1780387052.231 24.010 20260602 025732 1780387056.713 24.020 20260602 025736 1780387058.414 24.000 20260602 025738 1780387062.891 24.000 20260602 025742 1780387066.836 24.030 20260602 025746 1780387071.316 24.020 20260602 025751 1780387075.257 24.010 20260602 025755 1780387079.197 24.030 20260602 025759 1780387082.556 24.040 20260602 025802 1780387086.498 24.060 20260602 025806 1780387090.982 24.080 20260602 025810 1780387094.918 24.080 20260602 025814 1780387099.400 24.050 20260602 025819 1780387104.462 24.080 20260602 025824 1780387107.820 24.050 20260602 025827 1780387111.758 24.060 20260602 025831 1780387115.702 24.090 20260602 025835 1780387119.062 24.090 20260602 025839 1780387123.003 24.060 20260602 025843 1780387127.485 24.050 20260602 025847 1780387131.421 24.050 20260602 025851 1780387135.899 24.080 20260602 025855 1780387139.843 24.040 20260602 025859 1780387144.314 24.060 20260602 025904 1780387146.025 24.050 20260602 025906 1780387154.449 24.090 20260602 025914 1780387158.927 24.080 20260602 025918 1780387162.866 24.060 20260602 025922 1780387166.810 24.090 20260602 025926 1780387171.288 24.050 20260602 025931 1780387175.230 24.060 20260602 025935 1780387179.712 24.050 20260602 025939 1780387183.652 24.050 20260602 025943 1780387187.012 24.050 20260602 025947 1780387190.952 24.030 20260602 025950 1780387195.433 24.040 20260602 025955 1780387199.376 24.010 20260602 025959 1780387203.315 24.020 20260602 030003 1780387207.789 24.020 20260602 030007 1780387210.616 24.040 20260602 030010 1780387215.088 24.050 20260602 030015 1780387219.036 24.040 20260602 030019 1780387223.516 24.050 20260602 030023 1780387227.455 24.020 20260602 030027 1780387231.935 24.050 20260602 030031 1780387235.878 24.020 20260602 030035 1780387239.821 24.040 20260602 030039 1780387244.299 24.050 20260602 030044 1780387248.242 24.030 20260602 030048 1780387252.722 24.050 20260602 030052 1780387256.661 23.990 20260602 030056 1780387261.141 24.040 20260602 030101 1780387265.084 24.010 20260602 030105 1780387269.025 24.020 20260602 030109 1780387271.268 24.020 20260602 030111 1780387275.750 24.020 20260602 030115 1780387280.806 24.040 20260602 030120 1780387283.627 24.010 20260602 030123 1780387286.982 24.020 20260602 030126 1780387290.928 24.030 20260602 030130 1780387295.411 24.020 20260602 030135 1780387299.348 24.020 20260602 030139 1780387303.825 24.010 20260602 030143 1780387307.769 24.020 20260602 030147 1780387312.251 24.000 20260602 030152 1780387315.072 24.010 20260602 030155 1780387319.546 24.020 20260602 030159 1780387322.372 24.020 20260602 030202 1780387326.848 24.010 20260602 030206 1780387330.792 24.020 20260602 030210 1780387334.735 24.030 20260602 030214 1780387338.095 24.040 20260602 030218 1780387341.458 24.050 20260602 030221 1780387345.396 24.060 20260602 030225 1780387349.337 24.050 20260602 030229 1780387353.812 24.100 20260602 030233 1780387356.638 24.060 20260602 030236 1780387361.116 24.040 20260602 030241 1780387365.060 24.040 20260602 030245 1780387369.540 24.050 20260602 030249 1780387372.358 24.040 20260602 030252 1780387376.829 24.020 20260602 030256 1780387380.780 24.030 20260602 030300 1780387385.259 24.030 20260602 030305 1780387388.084 24.020 20260602 030308 1780387392.558 24.040 20260602 030312 1780387396.504 24.030 20260602 030316 1780387400.444 24.030 20260602 030320 1780387404.924 24.050 20260602 030324 1780387408.864 24.050 20260602 030328 1780387413.342 24.040 20260602 030333 1780387417.283 24.040 20260602 030337 1780387421.758 24.060 20260602 030341 1780387425.707 24.030 20260602 030345 1780387429.649 24.010 20260602 030349 1780387434.125 24.010 20260602 030354 1780387438.064 24.020 20260602 030358 1780387441.426 24.030 20260602 030401 1780387444.251 24.020 20260602 030404 1780387448.732 24.020 20260602 030408 1780387451.552 24.000 20260602 030411 1780387454.906 24.010 20260602 030414 1780387457.147 24.000 20260602 030417 1780387461.095 24.000 20260602 030421 1780387465.577 24.020 20260602 030425 1780387469.521 24.010 20260602 030429 1780387472.880 24.000 20260602 030432 1780387476.811 24.000 20260602 030436 1780387480.756 24.000 20260602 030440 1780387484.116 24.010 20260602 030444 1780387488.057 24.000 20260602 030448 1780387492.539 24.030 20260602 030452 1780387495.358 24.010 20260602 030455 1780387499.837 24.020 20260602 030459 1780387503.778 23.990 20260602 030503 1780387508.261 24.030 20260602 030508 1780387509.382 24.010 20260602 030509 1780387513.318 24.030 20260602 030513 1780387517.261 24.040 20260602 030517 1780387521.740 24.040 20260602 030521 1780387524.563 24.050 20260602 030524 1780387530.162 24.040 20260602 030530 1780387534.103 24.050 20260602 030534 1780387538.582 24.040 20260602 030538 1780387542.525 24.060 20260602 030542 1780387546.466 24.030 20260602 030546 1780387550.946 24.060 20260602 030550 1780387554.887 24.050 20260602 030554 1780387559.366 24.050 20260602 030559 1780387563.303 24.010 20260602 030603 1780387567.783 24.050 20260602 030607 1780387571.722 24.060 20260602 030611 1780387575.670 24.060 20260602 030615 1780387580.147 24.050 20260602 030620 1780387584.089 24.060 20260602 030624 1780387588.565 24.040 20260602 030628 1780387592.512 24.050 20260602 030632 1780387593.631 24.040 20260602 030633 1780387599.808 24.020 20260602 030639 1780387603.168 24.050 20260602 030643 1780387607.115 24.030 20260602 030647 1780387611.590 24.040 20260602 030651 1780387615.530 24.030 20260602 030655 1780387616.649 24.050 20260602 030656 1780387621.716 24.030 20260602 030701 1780387626.197 24.050 20260602 030706 1780387630.135 24.040 20260602 030710 1780387634.079 24.050 20260602 030714 1780387638.561 24.050 20260602 030718 1780387642.502 24.060 20260602 030722 1780387644.740 24.060 20260602 030724 1780387648.681 24.050 20260602 030728 1780387649.803 24.080 20260602 030729 1780387654.283 24.090 20260602 030734 1780387658.224 24.080 20260602 030738 1780387662.701 24.080 20260602 030742 1780387666.643 24.080 20260602 030746 1780387670.004 24.060 20260602 030750 1780387673.941 24.060 20260602 030753 1780387677.885 24.060 20260602 030757 1780387682.362 24.060 20260602 030802 1780387686.308 24.080 20260602 030806 1780387689.669 24.100 20260602 030809 1780387695.840 24.110 20260602 030815 1780387699.788 24.080 20260602 030819 1780387704.267 24.090 20260602 030824 1780387708.211 24.110 20260602 030828 1780387712.688 24.100 20260602 030832 1780387716.631 24.100 20260602 030836 1780387718.873 24.090 20260602 030838 1780387722.813 24.060 20260602 030842 1780387727.291 24.080 20260602 030847 1780387731.233 24.090 20260602 030851 1780387735.708 24.090 20260602 030855 1780387738.534 24.060 20260602 030858 1780387743.010 24.080 20260602 030903 1780387746.948 24.060 20260602 030906 1780387750.896 24.050 20260602 030910 1780387754.254 24.060 20260602 030914 1780387758.197 24.090 20260602 030918 1780387762.679 24.060 20260602 030922 1780387765.498 24.040 20260602 030925 1780387769.981 24.080 20260602 030929 1780387772.799 24.040 20260602 030932 1780387777.276 24.050 20260602 030937 1780387781.220 24.040 20260602 030941 1780387784.579 24.040 20260602 030944 1780387787.401 24.030 20260602 030947 1780387790.753 24.030 20260602 030950 1780387796.944 24.040 20260602 030956 1780387801.423 24.050 20260602 031001 1780387804.246 24.040 20260602 031004 1780387807.604 24.050 20260602 031007 1780387811.545 24.050 20260602 031011 1780387816.023 24.060 20260602 031016 1780387819.965 24.060 20260602 031019 1780387823.326 24.050 20260602 031023 1780387828.383 24.030 20260602 031028 1780387832.328 24.040 20260602 031032 1780387836.807 24.030 20260602 031036 1780387837.927 24.050 20260602 031037 1780387841.863 24.030 20260602 031041 1780387845.216 24.050 20260602 031045 1780387849.167 24.030 20260602 031049 1780387851.405 24.040 20260602 031051 1780387854.232 24.060 20260602 031054 1780387858.711 24.050 20260602 031058 1780387860.412 24.040 20260602 031100 1780387864.890 24.050 20260602 031104 1780387868.833 24.040 20260602 031108 1780387873.304 24.050 20260602 031113 1780387877.254 24.030 20260602 031117 1780387880.617 24.050 20260602 031120 1780387884.554 24.030 20260602 031124 1780387889.029 24.020 20260602 031129 1780387892.977 24.030 20260602 031132 1780387896.917 24.050 20260602 031136 1780387901.400 24.060 20260602 031141 1780387904.218 24.080 20260602 031144 1780387908.691 24.050 20260602 031148 1780387912.639 24.050 20260602 031152 1780387917.117 24.050 20260602 031157 1780387921.057 24.080 20260602 031201 1780387923.296 24.050 20260602 031203 1780387927.242 24.080 20260602 031207 1780387929.480 24.090 20260602 031209 1780387933.423 24.050 20260602 031213 1780387937.902 24.080 20260602 031217 1780387941.846 24.050 20260602 031221 1780387946.328 24.080 20260602 031226 1780387950.266 24.060 20260602 031230 1780387954.744 24.080 20260602 031234 1780387958.684 24.080 20260602 031238 1780387962.627 24.050 20260602 031242 1780387967.102 24.050 20260602 031247 1780387968.222 24.060 20260602 031248 1780387972.165 24.050 20260602 031252 1780387976.645 24.050 20260602 031256 1780387979.472 24.050 20260602 031259 1780387983.949 24.040 20260602 031303 1780387987.881 24.020 20260602 031307 1780387991.831 24.040 20260602 031311 1780387996.310 24.030 20260602 031316 1780388000.252 24.040 20260602 031320 1780388004.735 24.030 20260602 031324 1780388008.675 24.040 20260602 031328 1780388013.160 24.040 20260602 031333 1780388017.099 24.080 20260602 031337 1780388021.036 24.030 20260602 031341 1780388025.516 24.030 20260602 031345 1780388029.458 24.040 20260602 031349 1780388030.577 24.030 20260602 031350 1780388035.056 24.020 20260602 031355 1780388038.995 24.020 20260602 031358 1780388042.939 24.030 20260602 031402 1780388046.304 24.050 20260602 031406 1780388050.240 24.080 20260602 031410 1780388054.717 24.050 20260602 031414 1780388058.660 24.050 20260602 031418 1780388063.135 24.050 20260602 031423 1780388067.082 24.050 20260602 031427 1780388070.444 24.060 20260602 031430 1780388074.384 24.060 20260602 031434 1780388077.746 24.050 20260602 031437 1780388081.686 24.090 20260602 031441 1780388083.928 24.080 20260602 031443 1780388087.865 24.080 20260602 031447 1780388092.343 24.100 20260602 031452 1780388096.285 24.090 20260602 031456 1780388100.761 24.080 20260602 031500 1780388102.469 24.090 20260602 031502 1780388106.948 24.090 20260602 031506 1780388110.891 24.080 20260602 031510 1780388115.374 24.060 20260602 031515 1780388119.312 24.100 20260602 031519 1780388123.251 24.110 20260602 031523 1780388127.728 24.090 20260602 031527 1780388131.673 24.090 20260602 031531 1780388135.031 24.100 20260602 031535 1780388138.972 24.080 20260602 031538 1780388141.212 24.080 20260602 031541 1780388145.154 24.080 20260602 031545 1780388147.394 24.090 20260602 031547 1780388150.753 24.100 20260602 031550 1780388154.696 24.080 20260602 031554 1780388159.177 24.080 20260602 031559 1780388161.993 24.080 20260602 031601 1780388166.459 24.050 20260602 031606 1780388170.419 24.050 20260602 031610 1780388172.658 24.060 20260602 031612 1780388176.597 24.050 20260602 031616 1780388177.717 24.060 20260602 031617 1780388181.659 24.080 20260602 031621 1780388185.024 24.060 20260602 031625 1780388188.961 24.050 20260602 031628 1780388193.442 24.050 20260602 031633 1780388195.682 24.050 20260602 031635 1780388199.621 24.050 20260602 031639 1780388203.563 24.040 20260602 031643 1780388208.039 24.060 20260602 031648 1780388211.983 24.080 20260602 031651 1780388216.464 24.090 20260602 031656 1780388219.284 24.050 20260602 031659 1780388223.767 24.060 20260602 031703 1780388226.586 24.050 20260602 031706 1780388231.065 24.060 20260602 031711 1780388235.008 24.050 20260602 031715 1780388239.486 24.050 20260602 031719 1780388243.427 24.030 20260602 031723 1780388247.369 24.040 20260602 031727 1780388251.851 24.030 20260602 031731 1780388255.791 24.030 20260602 031735 1780388260.268 24.030 20260602 031740 1780388264.211 24.050 20260602 031744 1780388267.568 24.050 20260602 031747 1780388271.512 24.020 20260602 031751 1780388275.991 24.040 20260602 031755 1780388279.927 24.020 20260602 031759 1780388283.874 24.060 20260602 031803 1780388287.236 24.050 20260602 031807 1780388291.176 24.030 20260602 031811 1780388295.650 24.020 20260602 031815 1780388298.477 24.020 20260602 031818 1780388300.716 24.050 20260602 031820 1780388304.073 24.060 20260602 031824 1780388308.018 24.080 20260602 031828 1780388312.498 24.050 20260602 031832 1780388316.439 24.060 20260602 031836 1780388320.380 24.060 20260602 031840 1780388324.859 24.080 20260602 031844 1780388328.800 24.080 20260602 031848 1780388333.280 24.050 20260602 031853 1780388337.224 24.050 20260602 031857 1780388341.704 24.090 20260602 031901 1780388345.643 24.050 20260602 031905 1780388349.584 24.050 20260602 031909 1780388352.945 24.040 20260602 031912 1780388356.885 24.050 20260602 031916 1780388361.368 24.080 20260602 031921 1780388364.187 24.080 20260602 031924 1780388368.666 24.100 20260602 031928 1780388372.607 24.080 20260602 031932 1780388373.729 24.060 20260602 031933 1780388378.211 24.050 20260602 031938 1780388379.910 24.080 20260602 031939 1780388385.507 24.090 20260602 031945 1780388389.449 24.080 20260602 031949 1780388393.391 24.060 20260602 031953 1780388397.872 24.050 20260602 031957 1780388401.811 24.040 20260602 032001 1780388406.292 24.050 20260602 032006 1780388409.113 24.050 20260602 032009 1780388412.473 24.050 20260602 032012 1780388416.415 24.100 20260602 032016 1780388420.898 24.080 20260602 032020 1780388424.835 24.090 20260602 032024 1780388429.312 24.080 20260602 032029 1780388433.259 24.080 20260602 032033 1780388437.197 24.060 20260602 032037 1780388441.677 24.030 20260602 032041 1780388445.619 24.050 20260602 032045 1780388450.100 24.030 20260602 032050 1780388454.040 24.040 20260602 032054 1780388458.515 24.040 20260602 032058 1780388459.100 24.050 20260602 032059 1780388463.580 24.060 20260602 032103 1780388467.521 24.040 20260602 032107 1780388469.759 24.060 20260602 032109 1780388473.702 24.050 20260602 032113 1780388474.822 24.060 20260602 032114 1780388479.296 24.080 20260602 032119 1780388481.004 24.060 20260602 032121 1780388485.487 24.050 20260602 032125 1780388489.425 24.080 20260602 032129 1780388492.782 24.060 20260602 032132 1780388496.726 24.050 20260602 032136 1780388501.205 24.080 20260602 032141 1780388505.147 24.090 20260602 032145 1780388509.625 24.060 20260602 032149 1780388513.564 24.060 20260602 032153 1780388517.509 24.060 20260602 032157 1780388521.983 24.080 20260602 032201 1780388525.928 24.040 20260602 032205 1780388529.291 24.050 20260602 032209 1780388533.230 24.050 20260602 032213 1780388537.711 24.030 20260602 032217 1780388540.533 24.040 20260602 032220 1780388545.018 24.040 20260602 032225 1780388547.834 24.050 20260602 032227 1780388550.074 24.020 20260602 032230 1780388554.014 24.040 20260602 032234 1780388558.495 24.040 20260602 032238 1780388562.436 24.030 20260602 032242 1780388566.914 24.040 20260602 032246 1780388570.856 24.080 20260602 032250 1780388574.213 24.060 20260602 032254 1780388578.160 24.050 20260602 032258 1780388582.640 24.080 20260602 032302 1780388586.577 24.090 20260602 032306 1780388590.520 24.060 20260602 032310 1780388595.000 24.080 20260602 032314 1780388598.939 24.090 20260602 032318 1780388602.297 24.050 20260602 032322 1780388606.243 24.040 20260602 032326 1780388609.602 24.050 20260602 032329 1780388613.542 24.080 20260602 032333 1780388618.016 24.040 20260602 032338 1780388621.964 24.050 20260602 032341 1780388626.442 24.050 20260602 032346 1780388630.386 24.050 20260602 032350 1780388634.326 24.050 20260602 032354 1780388638.803 24.040 20260602 032358 1780388642.747 24.030 20260602 032402 1780388647.225 24.020 20260602 032407 1780388651.169 24.030 20260602 032411 1780388655.648 24.050 20260602 032415 1780388658.465 24.050 20260602 032418 1780388662.943 24.050 20260602 032422 1780388666.890 24.050 20260602 032426 1780388670.832 24.050 20260602 032430 1780388674.193 24.050 20260602 032434 1780388678.133 24.080 20260602 032438 1780388682.612 24.080 20260602 032442 1780388686.554 24.060 20260602 032446 1780388691.029 24.050 20260602 032451 1780388694.973 24.050 20260602 032454 1780388699.453 24.040 20260602 032459 1780388703.394 24.040 20260602 032503 1780388707.337 24.030 20260602 032507 1780388711.815 24.030 20260602 032511 1780388715.760 24.040 20260602 032515 1780388718.003 24.020 20260602 032518 1780388721.363 24.030 20260602 032521 1780388724.181 24.020 20260602 032524 1780388727.538 24.010 20260602 032527 1780388729.240 24.020 20260602 032529 1780388736.542 24.000 20260602 032536 1780388741.016 24.010 20260602 032541 1780388744.962 24.010 20260602 032544 1780388749.436 24.020 20260602 032549 1780388753.383 24.000 20260602 032553 1780388757.861 24.020 20260602 032557 1780388760.684 24.020 20260602 032600 1780388765.157 24.040 20260602 032605 1780388767.986 24.020 20260602 032607 1780388772.467 24.030 20260602 032612 1780388776.400 24.020 20260602 032616 1780388780.348 24.050 20260602 032620 1780388784.826 24.020 20260602 032624 1780388788.768 24.040 20260602 032628 1780388793.246 24.100 20260602 032633 1780388796.071 24.050 20260602 032636 1780388800.543 24.040 20260602 032640 1780388804.490 24.050 20260602 032644 1780388806.731 24.030 20260602 032646 1780388810.673 24.040 20260602 032650 1780388815.147 24.020 20260602 032655 1780388819.094 24.020 20260602 032659 1780388823.568 24.050 20260602 032703 1780388827.513 24.080 20260602 032707 1780388831.456 24.050 20260602 032711 1780388834.813 24.050 20260602 032714 1780388838.756 24.080 20260602 032718 1780388843.233 24.090 20260602 032723 1780388846.058 24.090 20260602 032726 1780388850.541 24.080 20260602 032730 1780388853.359 24.040 20260602 032733 1780388857.841 24.050 20260602 032737 1780388861.781 24.030 20260602 032741 1780388866.256 24.040 20260602 032746 1780388870.199 24.030 20260602 032750 1780388872.436 24.060 20260602 032752 1780388876.382 24.050 20260602 032756 1780388882.563 24.060 20260602 032802 1780388887.041 24.050 20260602 032807 1780388890.985 24.050 20260602 032810 1780388895.462 24.060 20260602 032815 1780388896.581 24.050 20260602 032816 1780388900.523 24.080 20260602 032820 1780388904.466 24.090 20260602 032824 1780388908.946 24.080 20260602 032828 1780388912.887 24.050 20260602 032832 1780388916.248 24.050 20260602 032836 1780388919.068 24.040 20260602 032839 1780388922.426 24.020 20260602 032842 1780388926.369 24.020 20260602 032846 1780388929.725 24.020 20260602 032849 1780388933.084 24.010 20260602 032853 1780388934.790 24.020 20260602 032854 1780388940.389 24.030 20260602 032900 1780388943.210 24.030 20260602 032903 1780388947.682 24.020 20260602 032907 1780388951.623 24.010 20260602 032911 1780388955.574 24.040 20260602 032915 1780388960.056 24.020 20260602 032920 1780388963.995 24.030 20260602 032923 1780388968.469 24.050 20260602 032928 1780388970.176 24.030 20260602 032930 1780388974.656 24.020 20260602 032934 1780388976.896 24.020 20260602 032936 1780388980.838 24.020 20260602 032940 1780388984.197 24.030 20260602 032944 1780388988.139 24.040 20260602 032948 1780388991.492 24.020 20260602 032951 1780388995.436 24.040 20260602 032955 1780388998.796 24.040 20260602 032958 1780389002.738 24.030 20260602 033002 1780389006.681 24.020 20260602 033006 1780389010.041 24.020 20260602 033010 1780389013.399 24.040 20260602 033013 1780389017.344 24.020 20260602 033017 1780389020.698 24.010 20260602 033020 1780389024.639 24.020 20260602 033024 1780389028.584 24.020 20260602 033028 1780389033.045 24.010 20260602 033033 1780389035.276 24.020 20260602 033035 1780389039.193 24.000 20260602 033039 1780389043.665 24.000 20260602 033043 1780389047.604 23.980 20260602 033047 1780389048.724 24.000 20260602 033048 1780389053.785 24.010 20260602 033053 1780389058.261 24.010 20260602 033058 1780389062.207 24.030 20260602 033102 1780389066.149 24.030 20260602 033106 1780389070.626 24.030 20260602 033110 1780389074.568 24.030 20260602 033114 1780389079.075 24.030 20260602 033119 1780389082.993 24.020 20260602 033122 1780389086.354 24.020 20260602 033126 1780389090.289 24.020 20260602 033130 1780389094.751 24.010 20260602 033134 1780389098.711 24.020 20260602 033138 1780389104.893 24.000 20260602 033144 1780389109.370 24.030 20260602 033149 1780389111.076 24.020 20260602 033151 1780389114.427 24.030 20260602 033154 1780389117.256 24.020 20260602 033157 1780389121.735 24.040 20260602 033201 1780389123.977 24.030 20260602 033203 1780389131.859 24.020 20260602 033211 1780389134.101 24.020 20260602 033214 1780389138.581 24.020 20260602 033218 1780389142.517 24.040 20260602 033222 1780389146.461 24.030 20260602 033226 1780389150.938 24.050 20260602 033230 1780389153.762 24.050 20260602 033233 1780389158.240 24.060 20260602 033238 1780389162.182 24.050 20260602 033242 1780389166.653 24.020 20260602 033246 1780389168.364 24.050 20260602 033248 1780389172.841 24.030 20260602 033252 1780389176.785 24.040 20260602 033256 1780389181.267 24.030 20260602 033301 1780389185.204 24.020 20260602 033305 1780389188.559 24.020 20260602 033308 1780389192.499 24.000 20260602 033312 1780389196.978 24.020 20260602 033316 1780389200.926 24.000 20260602 033320 1780389204.283 24.010 20260602 033324 1780389205.987 24.000 20260602 033325 1780389210.465 24.010 20260602 033330 1780389214.409 24.000 20260602 033334 1780389218.882 24.000 20260602 033338 1780389222.832 24.000 20260602 033342 1780389226.773 23.980 20260602 033346 1780389231.252 24.030 20260602 033351 1780389236.310 24.020 20260602 033356 1780389240.787 24.040 20260602 033400 1780389244.731 24.060 20260602 033404 1780389248.675 24.090 20260602 033408 1780389252.031 24.050 20260602 033412 1780389255.977 24.050 20260602 033415 1780389258.215 24.050 20260602 033418 1780389262.689 24.050 20260602 033422 1780389266.638 24.060 20260602 033426 1780389270.579 24.040 20260602 033430 1780389273.939 24.030 20260602 033433 1780389277.880 24.050 20260602 033437 1780389282.354 24.030 20260602 033442 1780389286.303 24.030 20260602 033446 1780389290.783 24.040 20260602 033450 1780389293.602 24.030 20260602 033453 1780389298.077 24.050 20260602 033458 1780389300.900 24.050 20260602 033500 1780389305.380 24.040 20260602 033505 1780389309.320 24.090 20260602 033509 1780389313.803 24.080 20260602 033513 1780389317.745 24.050 20260602 033517 1780389323.926 24.030 20260602 033523 1780389327.284 24.040 20260602 033527 1780389330.109 24.040 20260602 033530 1780389334.582 24.050 20260602 033534 1780389337.409 24.050 20260602 033537 1780389341.891 24.080 20260602 033541 1780389345.830 24.060 20260602 033545 1780389350.312 24.060 20260602 033550 1780389354.251 24.060 20260602 033554 1780389358.192 24.090 20260602 033558 1780389362.661 24.050 20260602 033602 1780389367.732 24.040 20260602 033607 1780389372.210 24.020 20260602 033612 1780389376.151 24.030 20260602 033616 1780389379.508 24.020 20260602 033619 1780389383.455 24.020 20260602 033623 1780389387.396 24.020 20260602 033627 1780389390.759 24.040 20260602 033630 1780389394.120 24.050 20260602 033634 1780389398.057 24.050 20260602 033638 1780389401.998 24.040 20260602 033641 1780389406.480 24.030 20260602 033646 1780389408.722 24.040 20260602 033648 1780389411.538 24.020 20260602 033651 1780389414.900 24.040 20260602 033654 1780389418.843 24.050 20260602 033658 1780389423.319 24.050 20260602 033703 1780389425.023 24.040 20260602 033705 1780389429.495 24.020 20260602 033709 1780389431.203 24.030 20260602 033711 1780389435.675 24.050 20260602 033715 1780389438.504 24.020 20260602 033718 1780389441.853 24.010 20260602 033721 1780389445.805 24.020 20260602 033725 1780389450.284 24.030 20260602 033730 1780389453.106 24.020 20260602 033733 1780389457.584 24.010 20260602 033737 1780389460.407 24.030 20260602 033740 1780389464.883 24.060 20260602 033744 1780389468.826 24.020 20260602 033748 1780389473.309 24.020 20260602 033753 1780389477.247 24.020 20260602 033757 1780389481.721 24.010 20260602 033801 1780389484.550 24.030 20260602 033804 1780389489.031 24.010 20260602 033809 1780389492.972 24.010 20260602 033812 1780389496.912 24.020 20260602 033816 1780389501.392 24.000 20260602 033821 1780389505.334 24.020 20260602 033825 1780389509.813 24.040 20260602 033829 1780389513.755 24.030 20260602 033833 1780389518.232 24.040 20260602 033838 1780389522.176 24.040 20260602 033842 1780389526.116 24.040 20260602 033846 1780389530.592 24.050 20260602 033850 1780389532.833 24.030 20260602 033852 1780389536.778 24.050 20260602 033856 1780389540.719 24.030 20260602 033900 1780389545.193 24.060 20260602 033905 1780389549.138 24.040 20260602 033909 1780389552.495 24.050 20260602 033912 1780389556.442 24.040 20260602 033916 1780389560.919 24.020 20260602 033920 1780389567.094 24.000 20260602 033927 1780389569.329 24.020 20260602 033929 1780389575.511 24.030 20260602 033935 1780389579.462 24.020 20260602 033939 1780389583.944 24.020 20260602 033943 1780389586.768 24.020 20260602 033946 1780389591.249 24.010 20260602 033951 1780389594.063 24.020 20260602 033954 1780389598.541 24.030 20260602 033958 1780389602.488 24.020 20260602 034002 1780389606.429 24.010 20260602 034006 1780389608.670 24.030 20260602 034008 1780389613.147 24.010 20260602 034013 1780389617.089 24.020 20260602 034017 1780389619.330 24.020 20260602 034019 1780389623.270 24.030 20260602 034023 1780389627.749 24.030 20260602 034027 1780389631.690 24.010 20260602 034031 1780389635.633 24.030 20260602 034035 1780389640.111 24.030 20260602 034040 1780389644.054 24.030 20260602 034044 1780389648.534 24.050 20260602 034048 1780389652.469 24.040 20260602 034052 1780389656.950 24.050 20260602 034056 1780389660.900 24.040 20260602 034100 1780389664.837 24.040 20260602 034104 1780389669.319 24.050 20260602 034109 1780389672.138 24.050 20260602 034112 1780389676.618 24.060 20260602 034116 1780389680.557 24.080 20260602 034120 1780389685.026 24.050 20260602 034125 1780389688.976 24.050 20260602 034128 1780389693.452 24.090 20260602 034133 1780389697.403 24.050 20260602 034137 1780389701.342 24.100 20260602 034141 1780389704.702 24.060 20260602 034144 1780389708.643 24.060 20260602 034148 1780389713.124 24.080 20260602 034153 1780389715.945 24.090 20260602 034155 1780389719.304 24.080 20260602 034159 1780389723.246 24.100 20260602 034203 1780389727.725 24.080 20260602 034207 1780389731.666 24.080 20260602 034211 1780389736.144 24.060 20260602 034216 1780389740.091 24.050 20260602 034220 1780389746.268 24.060 20260602 034226 1780389747.385 24.050 20260602 034227 1780389752.450 24.060 20260602 034232 1780389756.934 24.050 20260602 034236 1780389759.751 24.050 20260602 034239 1780389763.108 24.040 20260602 034243 1780389767.052 24.050 20260602 034247 1780389771.525 24.060 20260602 034251 1780389775.473 24.050 20260602 034255 1780389779.956 24.060 20260602 034259 1780389783.896 24.050 20260602 034303 1780389788.373 24.050 20260602 034308 1780389791.194 24.030 20260602 034311 1780389794.552 24.050 20260602 034314 1780389798.496 24.030 20260602 034318 1780389802.972 24.050 20260602 034322 1780389806.920 24.060 20260602 034326 1780389808.039 24.050 20260602 034328 1780389814.219 24.060 20260602 034334 1780389818.160 24.050 20260602 034338 1780389822.641 24.050 20260602 034342 1780389826.582 24.050 20260602 034346 1780389829.944 24.040 20260602 034349 1780389833.885 24.040 20260602 034353 1780389838.368 24.030 20260602 034358 1780389841.183 24.060 20260602 034401 1780389844.541 24.040 20260602 034404 1780389848.487 24.090 20260602 034408 1780389852.972 24.080 20260602 034412 1780389856.903 24.060 20260602 034416 1780389861.383 24.080 20260602 034421 1780389865.324 24.050 20260602 034425 1780389869.267 24.050 20260602 034429 1780389873.748 24.060 20260602 034433 1780389876.569 24.080 20260602 034436 1780389881.049 24.100 20260602 034441 1780389884.989 24.060 20260602 034444 1780389889.470 24.080 20260602 034449 1780389893.412 24.080 20260602 034453 1780389897.896 24.080 20260602 034457 1780389901.829 24.100 20260602 034501 1780389905.773 24.050 20260602 034505 1780389910.253 24.040 20260602 034510 1780389913.074 24.050 20260602 034513 1780389916.433 24.060 20260602 034516 1780389920.375 24.050 20260602 034520 1780389924.856 24.050 20260602 034524 1780389928.797 24.050 20260602 034528 1780389933.268 24.050 20260602 034533 1780389937.214 24.030 20260602 034537 1780389941.691 24.080 20260602 034541 1780389945.636 24.030 20260602 034545 1780389947.874 24.050 20260602 034547 1780389951.818 24.030 20260602 034551 1780389956.296 24.040 20260602 034556 1780389959.121 24.050 20260602 034559 1780389963.600 24.020 20260602 034603 1780389967.539 24.030 20260602 034607 1780389971.482 24.020 20260602 034611 1780389975.963 24.030 20260602 034615 1780389979.901 24.030 20260602 034619 1780389983.258 24.000 20260602 034623 1780389987.205 23.990 20260602 034627 1780389991.682 24.020 20260602 034631 1780389995.627 24.020 20260602 034635 1780390000.107 24.000 20260602 034640 1780390004.048 23.990 20260602 034644 1780390007.988 23.990 20260602 034647 1780390012.466 24.020 20260602 034652 1780390014.706 24.010 20260602 034654 1780390018.648 24.010 20260602 034658 1780390022.008 24.000 20260602 034702 1780390025.949 24.030 20260602 034705 1780390029.891 24.000 20260602 034709 1780390034.369 24.020 20260602 034714 1780390038.311 24.000 20260602 034718 1780390042.790 24.010 20260602 034722 1780390046.733 24.020 20260602 034726 1780390051.214 24.040 20260602 034731 1780390055.152 24.020 20260602 034735 1780390059.095 24.020 20260602 034739 1780390063.568 24.030 20260602 034743 1780390067.516 24.050 20260602 034747 1780390070.875 24.060 20260602 034750 1780390075.940 24.040 20260602 034755 1780390080.414 24.050 20260602 034800 1780390084.356 24.050 20260602 034804 1780390088.300 24.050 20260602 034808 1780390092.781 24.050 20260602 034812 1780390096.721 24.060 20260602 034816 1780390101.201 24.060 20260602 034821 1780390105.143 24.040 20260602 034825 1780390109.620 24.030 20260602 034829 1780390113.561 24.030 20260602 034833 1780390117.504 24.030 20260602 034837 1780390120.865 24.020 20260602 034840 1780390124.805 24.040 20260602 034844 1780390129.286 24.060 20260602 034849 1780390133.226 24.050 20260602 034853 1780390137.704 24.030 20260602 034857 1780390141.649 24.030 20260602 034901 1780390145.008 24.050 20260602 034905 1780390147.828 24.060 20260602 034907 1780390151.186 24.040 20260602 034911 1780390154.009 24.040 20260602 034914 1780390158.486 24.050 20260602 034918 1780390162.429 24.060 20260602 034922 1780390166.903 24.080 20260602 034926 1780390170.850 24.080 20260602 034930 1780390175.334 24.090 20260602 034935 1780390179.276 24.060 20260602 034939 1780390183.214 24.060 20260602 034943 1780390187.689 24.090 20260602 034947 1780390191.637 24.100 20260602 034951 1780390196.118 24.090 20260602 034956 1780390200.057 24.050 20260602 035000 1780390204.536 24.100 20260602 035004 1780390208.475 24.060 20260602 035008 1780390212.418 24.080 20260602 035012 1780390215.780 24.050 20260602 035015 1780390219.719 24.050 20260602 035019 1780390223.079 24.060 20260602 035023 1780390228.140 24.040 20260602 035028 1780390232.622 24.050 20260602 035032 1780390235.440 24.040 20260602 035035 1780390239.921 24.030 20260602 035039 1780390243.863 24.040 20260602 035043 1780390248.343 24.060 20260602 035048 1780390252.281 24.040 20260602 035052 1780390256.224 24.060 20260602 035056 1780390259.579 24.060 20260602 035059 1780390263.526 24.080 20260602 035103 1780390268.000 24.060 20260602 035107 1780390270.827 24.060 20260602 035110 1780390275.303 24.060 20260602 035115 1780390279.249 24.050 20260602 035119 1780390283.727 24.040 20260602 035123 1780390287.667 24.050 20260602 035127 1780390292.140 24.020 20260602 035132 1780390296.090 24.060 20260602 035136 1780390300.031 24.040 20260602 035140 1780390304.504 24.040 20260602 035144 1780390307.332 24.030 20260602 035147 1780390311.818 24.040 20260602 035151 1780390314.058 24.050 20260602 035154 1780390319.109 24.040 20260602 035159 1780390323.055 24.020 20260602 035203 1780390327.527 24.060 20260602 035207 1780390331.474 24.050 20260602 035211 1780390335.958 24.040 20260602 035215 1780390339.895 24.050 20260602 035219 1780390343.837 24.050 20260602 035223 1780390348.314 24.080 20260602 035228 1780390352.260 24.060 20260602 035232 1780390356.741 24.110 20260602 035236 1780390359.561 24.080 20260602 035239 1780390364.040 24.050 20260602 035244 1780390365.741 24.060 20260602 035245 1780390370.223 24.080 20260602 035250 1780390374.161 24.090 20260602 035254 1780390378.636 24.060 20260602 035258 1780390382.582 24.080 20260602 035302 1780390385.942 24.080 20260602 035305 1780390389.885 24.060 20260602 035309 1780390394.361 24.050 20260602 035314 1780390400.537 24.040 20260602 035320 1780390402.246 24.050 20260602 035322 1780390406.725 24.050 20260602 035326 1780390410.667 24.020 20260602 035330 1780390415.145 24.050 20260602 035335 1780390417.967 24.040 20260602 035337 1780390422.449 24.040 20260602 035342 1780390426.389 24.020 20260602 035346 1780390430.870 24.030 20260602 035350 1780390431.450 24.020 20260602 035351 1780390435.931 24.010 20260602 035355 1780390438.751 24.020 20260602 035358 1780390443.231 24.030 20260602 035403 1780390446.052 24.030 20260602 035406 1780390448.291 24.020 20260602 035408 1780390452.768 24.050 20260602 035412 1780390456.715 24.030 20260602 035416 1780390460.655 24.010 20260602 035420 1780390465.134 24.050 20260602 035425 1780390469.077 24.030 20260602 035429 1780390473.560 24.060 20260602 035433 1780390477.500 24.040 20260602 035437 1780390481.982 24.050 20260602 035441 1780390485.920 24.020 20260602 035445 1780390489.859 24.080 20260602 035449 1780390494.338 24.040 20260602 035454 1780390498.282 24.040 20260602 035458 1780390502.762 24.050 20260602 035502 1780390505.581 24.050 20260602 035505 1780390510.057 24.050 20260602 035510 1780390514.004 24.050 20260602 035514 1780390518.485 24.060 20260602 035518 1780390522.420 24.080 20260602 035522 1780390525.777 24.090 20260602 035525 1780390529.722 24.060 20260602 035529 1780390533.080 24.060 20260602 035533 1780390537.028 24.080 20260602 035537 1780390540.966 24.080 20260602 035540 1780390545.447 24.080 20260602 035545 1780390549.390 24.060 20260602 035549 1780390553.866 24.040 20260602 035553 1780390557.810 24.050 20260602 035557 1780390562.281 24.060 20260602 035602 1780390566.227 24.040 20260602 035606 1780390568.466 24.030 20260602 035608 1780390572.408 24.040 20260602 035612 1780390576.889 24.020 20260602 035616 1780390580.829 24.060 20260602 035620 1780390584.189 24.040 20260602 035624 1780390588.133 24.040 20260602 035628 1780390592.074 24.020 20260602 035632 1780390596.552 24.060 20260602 035636 1780390600.494 24.040 20260602 035640 1780390604.967 24.030 20260602 035644 1780390608.912 24.050 20260602 035648 1780390612.269 24.050 20260602 035652 1780390616.218 24.040 20260602 035656 1780390620.697 24.040 20260602 035700 1780390624.634 24.050 20260602 035704 1780390628.579 24.050 20260602 035708 1780390633.057 24.060 20260602 035713 1780390637.000 24.080 20260602 035717 1780390641.480 24.090 20260602 035721 1780390644.303 24.060 20260602 035724 1780390647.658 24.060 20260602 035727 1780390651.606 24.080 20260602 035731 1780390656.087 24.100 20260602 035736 1780390660.021 24.080 20260602 035740 1780390663.380 24.080 20260602 035743 1780390667.325 24.050 20260602 035747 1780390671.803 24.050 20260602 035751 1780390675.740 24.080 20260602 035755 1780390679.092 24.050 20260602 035759 1780390683.047 24.050 20260602 035803 1780390686.988 24.050 20260602 035806 1780390691.467 24.080 20260602 035811 1780390692.588 24.050 20260602 035812 1780390698.763 24.060 20260602 035818 1780390702.711 24.050 20260602 035822 1780390707.185 24.090 20260602 035827 1780390711.131 24.080 20260602 035831 1780390715.609 24.030 20260602 035835 1780390719.552 24.090 20260602 035839 1780390723.493 24.080 20260602 035843 1780390727.971 24.060 20260602 035847 1780390731.915 24.060 20260602 035851 1780390735.274 24.090 20260602 035855 1780390739.215 24.090 20260602 035859 1780390743.686 24.050 20260602 035903 1780390749.874 24.040 20260602 035909 1780390753.819 24.040 20260602 035913 1780390757.179 24.050 20260602 035917 1780390761.121 24.020 20260602 035921 1780390765.593 24.050 20260602 035925 1780390769.540 24.040 20260602 035929 1780390774.020 24.050 20260602 035934 1780390777.961 24.040 20260602 035937 1780390781.323 24.020 20260602 035941 1780390784.143 24.020 20260602 035944 1780390788.619 24.000 20260602 035948 1780390792.565 24.020 20260602 035952 1780390795.923 24.030 20260602 035955 1780390799.862 24.030 20260602 035959 1780390802.102 24.050 20260602 040002 1780390804.924 24.040 20260602 040004 1780390809.402 24.020 20260602 040009 1780390813.347 24.050 20260602 040013 1780390816.707 24.050 20260602 040016 1780390820.648 24.050 20260602 040020 1780390825.126 24.080 20260602 040025 1780390827.947 24.080 20260602 040027 1780390832.427 24.090 20260602 040032 1780390833.010 24.050 20260602 040033 1780390840.311 24.060 20260602 040040 1780390844.791 24.050 20260602 040044 1780390848.731 24.040 20260602 040048 1780390854.913 24.020 20260602 040054 1780390857.150 24.020 20260602 040057 1780390861.627 24.020 20260602 040101 1780390865.574 24.000 20260602 040105 1780390869.515 24.020 20260602 040109 1780390873.995 24.020 20260602 040113 1780390877.936 24.040 20260602 040117 1780390881.295 24.020 20260602 040121 1780390884.117 24.030 20260602 040124 1780390888.595 24.030 20260602 040128 1780390892.538 24.000 20260602 040132 1780390897.021 24.010 20260602 040137 1780390900.959 24.000 20260602 040140 1780390905.433 24.010 20260602 040145 1780390909.379 24.030 20260602 040149 1780390913.321 24.010 20260602 040153 1780390917.801 24.020 20260602 040157 1780390921.742 24.010 20260602 040201 1780390925.106 24.000 20260602 040205 1780390930.164 23.990 20260602 040210 1780390934.638 24.020 20260602 040214 1780390938.584 24.000 20260602 040218 1780390941.939 24.000 20260602 040221 1780390950.948 24.020 20260602 040230 1780390954.309 24.010 20260602 040234 1780390956.547 24.030 20260602 040236 1780390959.362 24.020 20260602 040239 1780390962.716 24.020 20260602 040242 1780390966.669 24.020 20260602 040246 1780390970.027 24.040 20260602 040250 1780390973.969 24.040 20260602 040253 1780390977.325 24.050 20260602 040257 1780390981.270 24.040 20260602 040301 1780390985.742 24.060 20260602 040305 1780390988.571 24.050 20260602 040308 1780390991.921 24.050 20260602 040311 1780390994.752 24.040 20260602 040314 1780390996.992 24.050 20260602 040316 1780391002.055 24.040 20260602 040322 1780391006.541 24.050 20260602 040326 1780391010.474 24.050 20260602 040330 1780391014.955 24.080 20260602 040334 1780391018.897 24.080 20260602 040338 1780391022.838 24.090 20260602 040342 1780391027.319 24.090 20260602 040347 1780391031.261 24.080 20260602 040351 1780391035.734 24.050 20260602 040355 1780391039.682 24.090 20260602 040359 1780391044.162 24.040 20260602 040404 1780391048.103 24.060 20260602 040408 1780391052.042 24.090 20260602 040412 1780391055.405 24.090 20260602 040415 1780391059.343 24.090 20260602 040419 1780391063.822 24.080 20260602 040423 1780391067.765 24.080 20260602 040427 1780391072.244 24.080 20260602 040432 1780391076.184 24.110 20260602 040436 1780391080.659 24.090 20260602 040440 1780391084.607 24.080 20260602 040444 1780391088.547 24.100 20260602 040448 1780391091.908 24.080 20260602 040451 1780391095.848 24.060 20260602 040455 1780391100.329 24.060 20260602 040500 1780391104.269 24.040 20260602 040504 1780391108.749 24.080 20260602 040508 1780391111.572 24.050 20260602 040511 1780391116.051 24.060 20260602 040516 1780391119.992 24.060 20260602 040519 1780391124.468 24.080 20260602 040524 1780391128.410 24.100 20260602 040528 1780391131.768 24.080 20260602 040531 1780391135.712 24.060 20260602 040535 1780391139.655 24.060 20260602 040539 1780391140.776 24.050 20260602 040540 1780391145.248 24.030 20260602 040545 1780391149.194 24.050 20260602 040549 1780391153.667 24.050 20260602 040553 1780391156.493 24.050 20260602 040556 1780391160.972 24.050 20260602 040600 1780391163.791 24.040 20260602 040603 1780391168.267 24.050 20260602 040608 1780391172.217 24.080 20260602 040612 1780391176.160 24.030 20260602 040616 1780391179.514 24.040 20260602 040619 1780391185.697 24.030 20260602 040625 1780391190.173 24.030 20260602 040630 1780391194.120 24.040 20260602 040634 1780391197.472 24.050 20260602 040637 1780391201.422 24.040 20260602 040641 1780391205.364 24.050 20260602 040645 1780391209.844 24.060 20260602 040649 1780391210.964 24.050 20260602 040650 1780391214.904 24.060 20260602 040654 1780391219.388 24.050 20260602 040659 1780391222.207 24.060 20260602 040702 1780391226.686 24.050 20260602 040706 1780391230.624 24.030 20260602 040710 1780391234.569 24.080 20260602 040714 1780391239.050 24.050 20260602 040719 1780391242.992 24.080 20260602 040722 1780391247.464 24.040 20260602 040727 1780391251.410 24.080 20260602 040731 1780391255.892 24.090 20260602 040735 1780391259.830 24.080 20260602 040739 1780391263.192 24.080 20260602 040743 1780391267.131 24.060 20260602 040747 1780391270.491 24.080 20260602 040750 1780391272.196 24.050 20260602 040752 1780391275.551 24.060 20260602 040755 1780391278.375 24.050 20260602 040758 1780391281.733 24.050 20260602 040801 1780391285.676 24.060 20260602 040805 1780391290.157 24.060 20260602 040810 1780391295.217 24.050 20260602 040815 1780391299.695 24.030 20260602 040819 1780391303.639 24.030 20260602 040823 1780391307.579 24.030 20260602 040827 1780391310.937 24.050 20260602 040830 1780391314.881 24.040 20260602 040834 1780391318.238 24.050 20260602 040838 1780391322.182 24.050 20260602 040842 1780391326.658 24.030 20260602 040846 1780391330.604 24.030 20260602 040850 1780391335.085 24.050 20260602 040855 1780391337.905 24.020 20260602 040857 1780391342.385 24.020 20260602 040902 1780391346.327 24.050 20260602 040906 1780391350.809 24.060 20260602 040910 1780391354.745 24.040 20260602 040914 1780391358.687 24.050 20260602 040918 1780391363.169 24.060 20260602 040923 1780391365.988 24.060 20260602 040925 1780391373.289 24.050 20260602 040933 1780391376.650 24.040 20260602 040936 1780391380.590 24.020 20260602 040940 1780391383.949 24.030 20260602 040943 1780391387.891 24.050 20260602 040947 1780391392.373 24.050 20260602 040952 1780391396.310 24.050 20260602 040956 1780391399.666 24.060 20260602 040959 1780391403.613 24.060 20260602 041003 1780391406.972 24.050 20260602 041006 1780391410.916 24.040 20260602 041010 1780391415.395 24.080 20260602 041015 1780391419.334 24.040 20260602 041019 1780391423.812 24.090 20260602 041023 1780391427.757 24.090 20260602 041027 1780391431.698 24.100 20260602 041031 1780391436.171 24.110 20260602 041036 1780391440.122 24.080 20260602 041040 1780391443.482 24.090 20260602 041043 1780391447.421 24.090 20260602 041047 1780391451.896 24.050 20260602 041051 1780391455.837 24.090 20260602 041055 1780391460.320 24.040 20260602 041100 1780391464.262 24.040 20260602 041104 1780391468.203 24.030 20260602 041108 1780391472.685 24.040 20260602 041112 1780391475.504 24.030 20260602 041115 1780391479.983 24.010 20260602 041119 1780391483.925 24.010 20260602 041123 1780391488.405 24.030 20260602 041128 1780391492.344 24.020 20260602 041132 1780391496.825 24.030 20260602 041136 1780391500.768 24.040 20260602 041140 1780391503.006 24.020 20260602 041143 1780391506.941 24.020 20260602 041146 1780391511.421 24.040 20260602 041151 1780391514.251 24.030 20260602 041154 1780391518.731 24.020 20260602 041158 1780391522.673 24.050 20260602 041202 1780391526.612 24.020 20260602 041206 1780391532.214 24.030 20260602 041212 1780391533.913 24.020 20260602 041213 1780391538.393 24.000 20260602 041218 1780391542.335 24.000 20260602 041222 1780391545.690 24.020 20260602 041225 1780391549.635 24.000 20260602 041229 1780391554.120 24.010 20260602 041234 1780391558.058 24.020 20260602 041238 1780391561.419 24.020 20260602 041241 1780391565.358 24.000 20260602 041245 1780391569.841 24.040 20260602 041249 1780391572.659 24.040 20260602 041252 1780391576.018 24.050 20260602 041256 1780391579.959 24.050 20260602 041259 1780391583.316 24.060 20260602 041303 1780391585.021 24.050 20260602 041305 1780391589.498 24.090 20260602 041309 1780391593.440 24.060 20260602 041313 1780391596.795 24.080 20260602 041316 1780391600.741 24.100 20260602 041320 1780391605.219 24.100 20260602 041325 1780391609.165 24.090 20260602 041329 1780391613.643 24.090 20260602 041333 1780391617.584 24.080 20260602 041337 1780391621.526 24.060 20260602 041341 1780391626.000 24.080 20260602 041345 1780391629.947 24.080 20260602 041349 1780391634.422 24.060 20260602 041354 1780391637.249 24.060 20260602 041357 1780391641.730 24.060 20260602 041401 1780391644.550 24.060 20260602 041404 1780391647.909 24.060 20260602 041407 1780391651.847 24.060 20260602 041411 1780391656.324 24.090 20260602 041416 1780391659.151 24.060 20260602 041419 1780391663.627 24.050 20260602 041423 1780391666.449 24.040 20260602 041426 1780391670.927 24.050 20260602 041430 1780391674.873 24.050 20260602 041434 1780391679.348 24.080 20260602 041439 1780391682.175 24.090 20260602 041442 1780391686.652 24.060 20260602 041446 1780391689.475 24.100 20260602 041449 1780391693.954 24.090 20260602 041453 1780391697.896 24.110 20260602 041457 1780391701.838 24.100 20260602 041501 1780391706.316 24.120 20260602 041506 1780391710.259 24.110 20260602 041510 1780391713.616 24.120 20260602 041513 1780391717.562 24.130 20260602 041517 1780391722.042 24.110 20260602 041522 1780391725.983 24.100 20260602 041525 1780391730.464 24.150 20260602 041530 1780391734.404 24.110 20260602 041534 1780391738.343 24.120 20260602 041538 1780391742.824 24.140 20260602 041542 1780391746.764 24.130 20260602 041546 1780391750.124 24.120 20260602 041550 1780391752.945 24.120 20260602 041552 1780391756.304 24.100 20260602 041556 1780391760.246 24.110 20260602 041600 1780391763.602 24.110 20260602 041603 1780391767.547 24.090 20260602 041607 1780391772.029 24.120 20260602 041612 1780391775.969 24.100 20260602 041615 1780391780.450 24.090 20260602 041620 1780391784.391 24.120 20260602 041624 1780391788.869 24.100 20260602 041628 1780391792.807 24.120 20260602 041632 1780391796.752 24.090 20260602 041636 1780391801.228 24.100 20260602 041641 1780391805.174 24.100 20260602 041645 1780391808.536 24.090 20260602 041648 1780391811.354 24.100 20260602 041651 1780391815.833 24.100 20260602 041655 1780391818.655 24.110 20260602 041658 1780391820.893 24.100 20260602 041700 1780391825.368 24.110 20260602 041705 1780391827.076 24.080 20260602 041707 1780391831.548 24.090 20260602 041711 1780391835.498 24.080 20260602 041715 1780391839.975 24.090 20260602 041719 1780391843.917 24.120 20260602 041723 1780391847.859 24.110 20260602 041727 1780391852.338 24.100 20260602 041732 1780391854.579 24.100 20260602 041734 1780391858.525 24.100 20260602 041738 1780391862.461 24.100 20260602 041742 1780391866.944 24.080 20260602 041746 1780391870.882 24.050 20260602 041750 1780391875.358 24.040 20260602 041755 1780391879.307 24.050 20260602 041759 1780391882.666 24.050 20260602 041802 1780391886.602 24.040 20260602 041806 1780391891.080 24.060 20260602 041811 1780391895.025 24.040 20260602 041815 1780391898.967 24.030 20260602 041818 1780391903.448 24.050 20260602 041823 1780391907.388 24.060 20260602 041827 1780391911.862 24.040 20260602 041831 1780391915.805 24.050 20260602 041835 1780391920.284 24.080 20260602 041840 1780391924.224 24.050 20260602 041844 1780391928.171 24.030 20260602 041848 1780391931.534 24.030 20260602 041851 1780391935.472 24.050 20260602 041855 1780391939.950 24.020 20260602 041859 1780391942.773 24.020 20260602 041902 1780391947.249 24.040 20260602 041907 1780391951.196 24.020 20260602 041911 1780391953.434 24.020 20260602 041913 1780391957.375 24.030 20260602 041917 1780391960.739 24.040 20260602 041920 1780391964.676 24.020 20260602 041924 1780391969.146 24.040 20260602 041929 1780391973.098 24.020 20260602 041933 1780391977.574 24.060 20260602 041937 1780391981.520 24.040 20260602 041941 1780391984.876 24.050 20260602 041944 1780391988.815 24.050 20260602 041948 1780391993.294 24.050 20260602 041953 1780391997.242 24.050 20260602 041957 1780392001.182 24.050 20260602 042001 1780392005.663 24.040 20260602 042005 1780392009.602 24.050 20260602 042009 1780392012.962 24.040 20260602 042012 1780392015.784 24.050 20260602 042015 1780392019.143 24.060 20260602 042019 1780392021.382 24.050 20260602 042021 1780392025.325 24.030 20260602 042025 1780392026.446 24.050 20260602 042026 1780392031.506 24.020 20260602 042031 1780392035.985 24.030 20260602 042035 1780392039.924 24.050 20260602 042039 1780392044.401 24.080 20260602 042044 1780392050.584 24.050 20260602 042050 1780392054.531 24.060 20260602 042054 1780392059.003 24.060 20260602 042059 1780392062.948 24.050 20260602 042102 1780392066.892 24.030 20260602 042106 1780392071.373 24.050 20260602 042111 1780392075.314 24.080 20260602 042115 1780392079.788 24.090 20260602 042119 1780392083.732 24.100 20260602 042123 1780392088.210 24.090 20260602 042128 1780392092.156 24.090 20260602 042132 1780392096.096 24.120 20260602 042136 1780392099.458 24.100 20260602 042139 1780392102.817 24.100 20260602 042142 1780392106.755 24.090 20260602 042146 1780392110.698 24.090 20260602 042150 1780392115.180 24.090 20260602 042155 1780392116.300 24.100 20260602 042156 1780392121.355 24.110 20260602 042201 1780392125.300 24.080 20260602 042205 1780392129.777 24.090 20260602 042209 1780392133.722 24.090 20260602 042213 1780392138.205 24.060 20260602 042218 1780392139.903 24.090 20260602 042219 1780392144.377 24.050 20260602 042224 1780392147.204 24.060 20260602 042227 1780392151.686 24.040 20260602 042231 1780392154.504 24.050 20260602 042234 1780392158.988 24.060 20260602 042238 1780392161.226 24.050 20260602 042241 1780392165.167 24.080 20260602 042245 1780392169.107 24.050 20260602 042249 1780392172.470 24.050 20260602 042252 1780392175.833 24.050 20260602 042255 1780392178.647 24.060 20260602 042258 1780392183.124 24.060 20260602 042303 1780392185.946 24.060 20260602 042305 1780392190.428 24.060 20260602 042310 1780392193.250 24.080 20260602 042313 1780392197.728 24.090 20260602 042317 1780392201.670 24.060 20260602 042321 1780392205.612 24.090 20260602 042325 1780392210.093 24.050 20260602 042330 1780392212.913 24.060 20260602 042332 1780392217.392 24.090 20260602 042337 1780392220.214 24.080 20260602 042340 1780392225.811 24.100 20260602 042345 1780392229.753 24.080 20260602 042349 1780392234.231 24.060 20260602 042354 1780392238.174 24.090 20260602 042358 1780392243.236 24.050 20260602 042403 1780392247.716 24.060 20260602 042407 1780392250.537 24.090 20260602 042410 1780392253.895 24.060 20260602 042413 1780392256.720 24.050 20260602 042416 1780392261.197 24.050 20260602 042421 1780392264.021 24.050 20260602 042424 1780392268.500 24.050 20260602 042428 1780392271.322 24.050 20260602 042431 1780392275.805 24.060 20260602 042435 1780392279.739 24.060 20260602 042439 1780392284.216 24.050 20260602 042444 1780392285.924 24.060 20260602 042445 1780392290.400 24.080 20260602 042450 1780392294.345 24.080 20260602 042454 1780392298.821 24.050 20260602 042458 1780392302.766 24.080 20260602 042502 1780392307.245 24.060 20260602 042507 1780392311.186 24.080 20260602 042511 1780392315.128 24.050 20260602 042515 1780392319.608 24.080 20260602 042519 1780392323.549 24.020 20260602 042523 1780392328.030 24.010 20260602 042528 1780392331.967 24.010 20260602 042531 1780392336.445 24.030 20260602 042536 1780392340.391 24.040 20260602 042540 1780392344.332 24.050 20260602 042544 1780392348.815 24.050 20260602 042548 1780392352.755 24.060 20260602 042552 1780392357.233 24.080 20260602 042557 1780392361.175 24.060 20260602 042601 1780392365.654 24.080 20260602 042605 1780392369.595 24.090 20260602 042609 1780392372.954 24.080 20260602 042612 1780392376.898 24.060 20260602 042616 1780392380.838 24.050 20260602 042620 1780392384.199 24.050 20260602 042624 1780392388.139 24.060 20260602 042628 1780392392.618 24.050 20260602 042632 1780392396.561 24.040 20260602 042636 1780392399.918 24.060 20260602 042639 1780392403.860 24.030 20260602 042643 1780392408.340 24.090 20260602 042648 1780392412.281 24.090 20260602 042652 1780392415.637 24.100 20260602 042655 1780392419.579 24.080 20260602 042659 1780392421.816 24.100 20260602 042701 1780392425.767 24.080 20260602 042705 1780392430.247 24.090 20260602 042710 1780392431.945 24.090 20260602 042711 1780392436.426 24.060 20260602 042716 1780392440.369 24.120 20260602 042720 1780392444.852 24.090 20260602 042724 1780392448.787 24.090 20260602 042728 1780392453.261 24.080 20260602 042733 1780392454.968 24.080 20260602 042734 1780392459.445 24.050 20260602 042739 1780392463.393 24.090 20260602 042743 1780392465.631 24.100 20260602 042745 1780392468.451 24.090 20260602 042748 1780392471.800 24.080 20260602 042751 1780392475.162 24.090 20260602 042755 1780392479.110 24.100 20260602 042759 1780392483.053 24.080 20260602 042803 1780392487.531 24.080 20260602 042807 1780392491.471 24.090 20260602 042811 1780392495.946 24.080 20260602 042815 1780392498.774 24.080 20260602 042818 1780392503.255 24.090 20260602 042823 1780392506.075 24.090 20260602 042826 1780392509.434 24.090 20260602 042829 1780392513.376 24.090 20260602 042833 1780392517.847 24.090 20260602 042837 1780392521.799 24.060 20260602 042841 1780392526.275 24.090 20260602 042846 1780392530.218 24.080 20260602 042850 1780392534.161 24.090 20260602 042854 1780392538.642 24.120 20260602 042858 1780392542.582 24.100 20260602 042902 1780392544.821 24.100 20260602 042904 1780392548.763 24.100 20260602 042908 1780392552.126 24.090 20260602 042912 1780392556.064 24.060 20260602 042916 1780392560.544 24.100 20260602 042920 1780392571.784 24.110 20260602 042931 1780392574.021 24.090 20260602 042934 1780392577.967 24.050 20260602 042937 1780392581.327 24.050 20260602 042941 1780392584.686 24.060 20260602 042944 1780392588.631 24.050 20260602 042948 1780392592.569 24.050 20260602 042952 1780392597.046 24.060 20260602 042957 1780392599.285 24.090 20260602 042959 1780392605.475 24.100 20260602 043005 1780392608.292 24.100 20260602 043008 1780392612.770 24.090 20260602 043012 1780392616.712 24.090 20260602 043016 1780392620.071 24.100 20260602 043020 1780392624.012 24.090 20260602 043024 1780392627.375 24.100 20260602 043027 1780392630.197 24.080 20260602 043030 1780392634.671 24.080 20260602 043034 1780392638.613 24.080 20260602 043038 1780392643.089 24.090 20260602 043043 1780392647.034 24.090 20260602 043047 1780392650.978 24.090 20260602 043050 1780392655.458 24.080 20260602 043055 1780392659.397 24.090 20260602 043059 1780392663.876 24.060 20260602 043103 1780392666.699 24.060 20260602 043106 1780392671.176 24.080 20260602 043111 1780392675.123 24.090 20260602 043115 1780392678.485 24.100 20260602 043118 1780392686.898 24.080 20260602 043126 1780392690.842 24.080 20260602 043130 1780392694.784 24.060 20260602 043134 1780392697.025 24.100 20260602 043137 1780392701.506 24.100 20260602 043141 1780392705.445 24.120 20260602 043145 1780392709.386 24.120 20260602 043149 1780392712.745 24.120 20260602 043152 1780392716.687 24.110 20260602 043156 1780392721.167 24.120 20260602 043201 1780392725.111 24.120 20260602 043205 1780392729.587 24.150 20260602 043209 1780392733.528 24.140 20260602 043213 1780392736.884 24.130 20260602 043216 1780392740.829 24.160 20260602 043220 1780392745.309 24.150 20260602 043225 1780392749.252 24.120 20260602 043229 1780392752.610 24.130 20260602 043232 1780392756.552 24.110 20260602 043236 1780392760.494 24.120 20260602 043240 1780392764.974 24.140 20260602 043244 1780392768.916 24.130 20260602 043248 1780392773.398 24.110 20260602 043253 1780392777.337 24.110 20260602 043257 1780392781.815 24.140 20260602 043301 1780392784.639 24.120 20260602 043304 1780392789.118 24.120 20260602 043309 1780392793.058 24.130 20260602 043313 1780392796.999 24.140 20260602 043316 1780392799.239 24.120 20260602 043319 1780392803.722 24.130 20260602 043323 1780392806.539 24.120 20260602 043326 1780392811.018 24.120 20260602 043331 1780392814.961 24.100 20260602 043334 1780392818.903 24.100 20260602 043338 1780392823.378 24.110 20260602 043343 1780392827.323 24.100 20260602 043347 1780392831.797 24.120 20260602 043351 1780392833.505 24.120 20260602 043353 1780392837.983 24.120 20260602 043357 1780392840.806 24.120 20260602 043400 1780392845.283 24.130 20260602 043405 1780392849.227 24.130 20260602 043409 1780392853.703 24.120 20260602 043413 1780392856.530 24.120 20260602 043416 1780392859.889 24.100 20260602 043419 1780392863.830 24.100 20260602 043423 1780392868.310 24.110 20260602 043428 1780392872.247 24.090 20260602 043432 1780392876.726 24.100 20260602 043436 1780392880.664 24.100 20260602 043440 1780392884.612 24.100 20260602 043444 1780392889.092 24.130 20260602 043449 1780392893.033 24.110 20260602 043453 1780392895.277 24.100 20260602 043455 1780392899.214 24.100 20260602 043459 1780392903.693 24.090 20260602 043503 1780392906.516 24.100 20260602 043506 1780392910.994 24.110 20260602 043510 1780392914.936 24.100 20260602 043514 1780392918.300 24.100 20260602 043518 1780392921.118 24.100 20260602 043521 1780392923.360 24.110 20260602 043523 1780392928.419 24.120 20260602 043528 1780392931.776 24.100 20260602 043531 1780392935.720 24.100 20260602 043535 1780392940.200 24.060 20260602 043540 1780392944.142 24.050 20260602 043544 1780392948.620 24.100 20260602 043548 1780392952.563 24.100 20260602 043552 1780392955.926 24.080 20260602 043555 1780392959.862 24.090 20260602 043559 1780392960.982 24.080 20260602 043600 1780392964.924 24.050 20260602 043604 1780392969.399 24.050 20260602 043609 1780392973.347 24.080 20260602 043613 1780392977.825 24.050 20260602 043617 1780392981.766 24.060 20260602 043621 1780392986.245 24.040 20260602 043626 1780392986.827 24.050 20260602 043626 1780392991.309 24.080 20260602 043631 1780392995.250 24.100 20260602 043635 1780392999.736 24.100 20260602 043639 1780393002.549 24.080 20260602 043642 1780393007.029 24.100 20260602 043647 1780393010.971 24.100 20260602 043650 1780393015.453 24.080 20260602 043655 1780393019.392 24.060 20260602 043659 1780393023.333 24.100 20260602 043703 1780393025.573 24.110 20260602 043705 1780393030.056 24.100 20260602 043710 1780393033.995 24.120 20260602 043713 1780393037.935 24.130 20260602 043717 1780393042.416 24.120 20260602 043722 1780393045.236 24.110 20260602 043725 1780393049.713 24.100 20260602 043729 1780393051.951 24.110 20260602 043731 1780393055.896 24.100 20260602 043735 1780393059.838 24.120 20260602 043739 1780393064.317 24.090 20260602 043744 1780393068.261 24.120 20260602 043748 1780393072.740 24.100 20260602 043752 1780393075.562 24.120 20260602 043755 1780393078.919 24.110 20260602 043758 1780393081.160 24.120 20260602 043801 1780393085.101 24.120 20260602 043805 1780393089.042 24.090 20260602 043809 1780393092.404 24.090 20260602 043812 1780393096.343 24.100 20260602 043816 1780393100.827 24.060 20260602 043820 1780393104.767 24.060 20260602 043824 1780393109.246 24.040 20260602 043829 1780393113.186 24.090 20260602 043833 1780393117.662 24.060 20260602 043837 1780393121.607 24.050 20260602 043841 1780393125.548 24.050 20260602 043845 1780393130.029 24.040 20260602 043850 1780393133.968 24.030 20260602 043853 1780393138.447 24.050 20260602 043858 1780393142.388 24.050 20260602 043902 1780393146.863 24.030 20260602 043906 1780393150.812 24.080 20260602 043910 1780393154.176 24.050 20260602 043914 1780393158.112 24.060 20260602 043918 1780393161.468 24.050 20260602 043921 1780393164.295 24.080 20260602 043924 1780393168.778 24.090 20260602 043928 1780393172.715 24.080 20260602 043932 1780393176.655 24.100 20260602 043936 1780393181.135 24.100 20260602 043941 1780393183.956 24.110 20260602 043943 1780393188.438 24.110 20260602 043948 1780393191.257 24.100 20260602 043951 1780393195.741 24.100 20260602 043955 1780393199.680 24.100 20260602 043959 1780393204.161 24.100 20260602 044004 1780393208.099 24.100 20260602 044008 1780393212.575 24.090 20260602 044012 1780393215.400 24.120 20260602 044015 1780393219.873 24.110 20260602 044019 1780393223.821 24.120 20260602 044023 1780393226.062 24.110 20260602 044026 1780393230.004 24.110 20260602 044030 1780393234.485 24.110 20260602 044034 1780393236.184 24.110 20260602 044036 1780393240.660 24.120 20260602 044040 1780393244.605 24.120 20260602 044044 1780393249.086 24.110 20260602 044049 1780393253.022 24.110 20260602 044053 1780393256.382 24.110 20260602 044056 1780393260.326 24.120 20260602 044100 1780393263.679 24.130 20260602 044103 1780393267.626 24.140 20260602 044107 1780393271.569 24.140 20260602 044111 1780393274.932 24.120 20260602 044114 1780393278.870 24.120 20260602 044118 1780393279.991 24.110 20260602 044119 1780393284.472 24.120 20260602 044124 1780393288.409 24.100 20260602 044128 1780393292.888 24.130 20260602 044132 1780393296.834 24.100 20260602 044136 1780393300.774 24.090 20260602 044140 1780393305.262 24.040 20260602 044145 1780393309.195 24.040 20260602 044149 1780393313.668 24.060 20260602 044153 1780393317.615 24.050 20260602 044157 1780393322.086 24.080 20260602 044202 1780393326.025 24.080 20260602 044206 1780393329.977 24.090 20260602 044209 1780393333.339 24.090 20260602 044213 1780393337.279 24.100 20260602 044217 1780393338.399 24.090 20260602 044218 1780393342.876 24.080 20260602 044222 1780393347.938 24.040 20260602 044227 1780393351.881 24.060 20260602 044231 1780393355.246 24.080 20260602 044235 1780393359.182 24.090 20260602 044239 1780393363.658 24.050 20260602 044243 1780393367.603 24.080 20260602 044247 1780393372.081 24.100 20260602 044252 1780393376.026 24.090 20260602 044256 1780393382.206 24.060 20260602 044302 1780393386.686 24.050 20260602 044306 1780393390.624 24.090 20260602 044310 1780393395.098 24.080 20260602 044315 1780393400.167 24.090 20260602 044320 1780393404.109 24.090 20260602 044324 1780393407.466 24.100 20260602 044327 1780393411.410 24.090 20260602 044331 1780393415.888 24.080 20260602 044335 1780393418.710 24.100 20260602 044338 1780393423.187 24.090 20260602 044343 1780393427.131 24.110 20260602 044347 1780393431.612 24.080 20260602 044351 1780393435.554 24.100 20260602 044355 1780393439.494 24.100 20260602 044359 1780393443.973 24.060 20260602 044403 1780393446.795 24.050 20260602 044406 1780393451.277 24.080 20260602 044411 1780393455.217 24.080 20260602 044415 1780393459.698 24.090 20260602 044419 1780393463.639 24.100 20260602 044423 1780393468.117 24.110 20260602 044428 1780393472.057 24.120 20260602 044432 1780393475.999 24.110 20260602 044435 1780393480.476 24.100 20260602 044440 1780393483.301 24.110 20260602 044443 1780393487.780 24.100 20260602 044447 1780393491.720 24.110 20260602 044451 1780393496.199 24.080 20260602 044456 1780393500.146 24.060 20260602 044500 1780393504.620 24.100 20260602 044504 1780393508.560 24.100 20260602 044508 1780393512.505 24.090 20260602 044512 1780393516.982 24.060 20260602 044516 1780393520.928 24.090 20260602 044520 1780393525.406 24.050 20260602 044525 1780393527.107 24.090 20260602 044527 1780393531.588 24.080 20260602 044531 1780393534.408 24.100 20260602 044534 1780393538.890 24.100 20260602 044538 1780393541.129 24.100 20260602 044541 1780393545.063 24.090 20260602 044545 1780393549.010 24.090 20260602 044549 1780393553.490 24.110 20260602 044553 1780393556.311 24.100 20260602 044556 1780393560.793 24.080 20260602 044600 1780393563.612 24.100 20260602 044603 1780393568.090 24.100 20260602 044608 1780393572.036 24.110 20260602 044612 1780393576.515 24.130 20260602 044616 1780393580.454 24.130 20260602 044620 1780393584.929 24.150 20260602 044624 1780393588.875 24.120 20260602 044628 1780393592.817 24.120 20260602 044632 1780393597.299 24.110 20260602 044637 1780393601.238 24.130 20260602 044641 1780393605.719 24.120 20260602 044645 1780393609.660 24.120 20260602 044649 1780393614.138 24.120 20260602 044654 1780393618.079 24.110 20260602 044658 1780393622.021 24.110 20260602 044702 1780393626.499 24.100 20260602 044706 1780393630.441 24.100 20260602 044710 1780393634.925 24.110 20260602 044714 1780393638.863 24.110 20260602 044718 1780393643.343 24.090 20260602 044723 1780393646.166 24.110 20260602 044726 1780393650.647 24.100 20260602 044730 1780393653.465 24.120 20260602 044733 1780393657.944 24.110 20260602 044737 1780393661.886 24.120 20260602 044741 1780393665.828 24.110 20260602 044745 1780393670.304 24.150 20260602 044750 1780393674.250 24.160 20260602 044754 1780393677.605 24.150 20260602 044757 1780393682.667 24.160 20260602 044802 1780393687.144 24.150 20260602 044807 1780393691.091 24.150 20260602 044811 1780393695.032 24.130 20260602 044815 1780393699.510 24.120 20260602 044819 1780393703.450 24.140 20260602 044823 1780393707.927 24.130 20260602 044827 1780393710.755 24.120 20260602 044830 1780393715.234 24.120 20260602 044835 1780393719.173 24.130 20260602 044839 1780393723.651 24.150 20260602 044843 1780393726.476 24.140 20260602 044846 1780393730.955 24.130 20260602 044850 1780393734.895 24.140 20260602 044854 1780393736.016 24.120 20260602 044856 1780393742.200 24.130 20260602 044902 1780393744.438 24.110 20260602 044904 1780393748.377 24.110 20260602 044908 1780393752.848 24.100 20260602 044912 1780393756.802 24.080 20260602 044916 1780393760.742 24.080 20260602 044920 1780393765.226 24.100 20260602 044925 1780393768.042 24.120 20260602 044928 1780393772.517 24.130 20260602 044932 1780393774.757 24.120 20260602 044934 1780393778.701 24.110 20260602 044938 1780393782.645 24.120 20260602 044942 1780393787.119 24.120 20260602 044947 1780393791.066 24.110 20260602 044951 1780393795.548 24.130 20260602 044955 1780393798.366 24.130 20260602 044958 1780393802.842 24.150 20260602 045002 1780393804.548 24.150 20260602 045004 1780393809.031 24.140 20260602 045009 1780393812.969 24.120 20260602 045012 1780393816.328 24.150 20260602 045016 1780393820.272 24.130 20260602 045020 1780393824.750 24.110 20260602 045024 1780393826.451 24.120 20260602 045026 1780393830.933 24.130 20260602 045030 1780393834.871 24.130 20260602 045034 1780393837.111 24.120 20260602 045037 1780393841.054 24.120 20260602 045041 1780393844.410 24.110 20260602 045044 1780393848.354 24.140 20260602 045048 1780393852.833 24.100 20260602 045052 1780393853.955 24.120 20260602 045053 1780393857.898 24.100 20260602 045057 1780393862.380 24.100 20260602 045102 1780393866.313 24.110 20260602 045106 1780393870.258 24.090 20260602 045110 1780393874.738 24.080 20260602 045114 1780393875.858 24.110 20260602 045115 1780393879.800 24.090 20260602 045119 1780393884.274 24.090 20260602 045124 1780393888.222 24.110 20260602 045128 1780393892.161 24.110 20260602 045132 1780393896.639 24.100 20260602 045136 1780393899.462 24.110 20260602 045139 1780393903.940 24.090 20260602 045143 1780393907.881 24.100 20260602 045147 1780393912.359 24.110 20260602 045152 1780393916.300 24.110 20260602 045156 1780393920.772 24.100 20260602 045200 1780393924.727 24.130 20260602 045204 1780393928.088 24.110 20260602 045208 1780393929.786 24.100 20260602 045209 1780393934.267 24.120 20260602 045214 1780393938.208 24.060 20260602 045218 1780393942.688 24.100 20260602 045222 1780393946.628 24.080 20260602 045226 1780393950.570 24.090 20260602 045230 1780393951.690 24.100 20260602 045231 1780393957.288 24.090 20260602 045237 1780393961.230 24.110 20260602 045241 1780393964.591 24.120 20260602 045244 1780393967.413 24.120 20260602 045247 1780393971.887 24.120 20260602 045251 1780393974.705 24.120 20260602 045254 1780393979.179 24.130 20260602 045259 1780393983.135 24.130 20260602 045303 1780393987.075 24.100 20260602 045307 1780393991.552 24.110 20260602 045311 1780393995.496 24.090 20260602 045315 1780393999.967 24.100 20260602 045319 1780394002.798 24.090 20260602 045322 1780394006.148 24.100 20260602 045326 1780394008.978 24.090 20260602 045328 1780394013.457 24.090 20260602 045333 1780394017.400 24.100 20260602 045337 1780394021.879 24.110 20260602 045341 1780394025.822 24.100 20260602 045345 1780394029.183 24.100 20260602 045349 1780394032.002 24.110 20260602 045352 1780394036.480 24.100 20260602 045356 1780394040.420 24.100 20260602 045400 1780394044.894 24.060 20260602 045404 1780394048.838 24.090 20260602 045408 1780394052.194 24.100 20260602 045412 1780394056.147 24.080 20260602 045416 1780394060.086 24.100 20260602 045420 1780394063.445 24.100 20260602 045423 1780394067.387 24.100 20260602 045427 1780394070.742 24.110 20260602 045430 1780394074.688 24.100 20260602 045434 1780394079.170 24.100 20260602 045439 1780394085.347 24.060 20260602 045445 1780394089.290 24.110 20260602 045449 1780394093.771 24.110 20260602 045453 1780394097.711 24.130 20260602 045457 1780394102.194 24.120 20260602 045502 1780394105.012 24.100 20260602 045505 1780394108.366 24.110 20260602 045508 1780394112.313 24.100 20260602 045512 1780394114.554 24.100 20260602 045514 1780394119.611 24.090 20260602 045519 1780394124.087 24.100 20260602 045524 1780394126.914 24.080 20260602 045526 1780394131.392 24.080 20260602 045531 1780394135.334 24.100 20260602 045535 1780394139.809 24.080 20260602 045539 1780394143.757 24.080 20260602 045543 1780394147.699 24.060 20260602 045547 1780394152.162 24.080 20260602 045552 1780394156.116 24.090 20260602 045556 1780394160.587 24.090 20260602 045600 1780394163.417 24.080 20260602 045603 1780394166.773 24.060 20260602 045606 1780394170.131 24.090 20260602 045610 1780394174.081 24.060 20260602 045614 1780394177.440 24.100 20260602 045617 1780394181.377 24.080 20260602 045621 1780394185.320 24.090 20260602 045625 1780394189.796 24.100 20260602 045629 1780394193.739 24.110 20260602 045633 1780394198.217 24.120 20260602 045638 1780394199.336 24.100 20260602 045639 1780394203.280 24.060 20260602 045643 1780394204.399 24.090 20260602 045644 1780394208.343 24.060 20260602 045648 1780394212.821 24.100 20260602 045652 1780394216.762 24.090 20260602 045656 1780394221.241 24.080 20260602 045701 1780394225.182 24.090 20260602 045705 1780394229.126 24.050 20260602 045709 1780394233.596 24.110 20260602 045713 1780394236.427 24.100 20260602 045716 1780394240.900 24.120 20260602 045720 1780394244.848 24.110 20260602 045724 1780394249.327 24.100 20260602 045729 1780394253.267 24.090 20260602 045733 1780394257.746 24.090 20260602 045737 1780394260.573 24.100 20260602 045740 1780394263.932 24.110 20260602 045743 1780394267.872 24.110 20260602 045747 1780394272.348 24.110 20260602 045752 1780394275.172 24.110 20260602 045755 1780394279.650 24.120 20260602 045759 1780394283.594 24.140 20260602 045803 1780394286.943 24.120 20260602 045806 1780394288.655 24.100 20260602 045808 1780394293.133 24.090 20260602 045813 1780394297.074 24.060 20260602 045817 1780394301.553 24.040 20260602 045821 1780394305.495 24.050 20260602 045825 1780394308.854 24.090 20260602 045828 1780394312.797 24.060 20260602 045832 1780394316.739 24.090 20260602 045836 1780394321.217 24.050 20260602 045841 1780394325.160 24.090 20260602 045845 1780394329.636 24.060 20260602 045849 1780394333.581 24.080 20260602 045853 1780394338.061 24.090 20260602 045858 1780394342.002 24.080 20260602 045902 1780394345.358 24.090 20260602 045905 1780394349.302 24.090 20260602 045909 1780394352.660 24.100 20260602 045912 1780394359.954 24.110 20260602 045919 1780394363.907 24.100 20260602 045923 1780394367.846 24.110 20260602 045927 1780394372.325 24.120 20260602 045932 1780394376.268 24.130 20260602 045936 1780394380.746 24.120 20260602 045940 1780394384.687 24.100 20260602 045944 1780394388.047 24.110 20260602 045948 1780394391.989 24.130 20260602 045951 1780394395.350 24.100 20260602 045955 1780394398.170 24.120 20260602 045958 1780394402.646 24.100 20260602 050002 1780394406.592 24.100 20260602 050006 1780394411.069 24.150 20260602 050011 1780394415.012 24.110 20260602 050015 1780394418.954 24.140 20260602 050018 1780394423.434 24.100 20260602 050023 1780394427.374 24.100 20260602 050027 1780394430.732 24.110 20260602 050030 1780394434.677 24.110 20260602 050034 1780394439.157 24.120 20260602 050039 1780394443.094 24.100 20260602 050043 1780394447.570 24.100 20260602 050047 1780394451.517 24.110 20260602 050051 1780394455.460 24.100 20260602 050055 1780394459.940 24.120 20260602 050059 1780394463.881 24.110 20260602 050103 1780394468.359 24.110 20260602 050108 1780394472.298 24.080 20260602 050112 1780394476.777 24.100 20260602 050116 1780394480.725 24.130 20260602 050120 1780394484.664 24.130 20260602 050124 1780394489.143 24.110 20260602 050129 1780394493.085 24.120 20260602 050133 1780394494.205 24.130 20260602 050134 1780394499.266 24.110 20260602 050139 1780394503.744 24.140 20260602 050143 1780394507.687 24.120 20260602 050147 1780394512.169 24.120 20260602 050152 1780394516.108 24.140 20260602 050156 1780394520.584 24.150 20260602 050200 1780394524.526 24.140 20260602 050204 1780394528.471 24.150 20260602 050208 1780394532.944 24.160 20260602 050212 1780394536.894 24.140 20260602 050216 1780394540.255 24.130 20260602 050220 1780394543.073 24.120 20260602 050223 1780394547.542 24.110 20260602 050227 1780394550.374 24.120 20260602 050230 1780394553.732 24.120 20260602 050233 1780394557.674 24.110 20260602 050237 1780394561.036 24.130 20260602 050241 1780394564.976 24.120 20260602 050244 1780394567.216 24.130 20260602 050247 1780394571.697 24.120 20260602 050251 1780394575.638 24.110 20260602 050255 1780394579.578 24.110 20260602 050259 1780394584.061 24.110 20260602 050304 1780394587.998 24.130 20260602 050307 1780394592.479 24.140 20260602 050312 1780394598.661 24.150 20260602 050318 1780394602.601 24.150 20260602 050322 1780394607.083 24.150 20260602 050327 1780394611.024 24.130 20260602 050331 1780394615.496 24.150 20260602 050335 1780394619.439 24.130 20260602 050339 1780394623.386 24.110 20260602 050343 1780394627.865 24.110 20260602 050347 1780394631.806 24.110 20260602 050351 1780394636.286 24.090 20260602 050356 1780394640.227 24.120 20260602 050400 1780394645.288 24.110 20260602 050405 1780394649.766 24.110 20260602 050409 1780394652.589 24.120 20260602 050412 1780394657.073 24.110 20260602 050417 1780394659.890 24.110 20260602 050419 1780394664.367 24.100 20260602 050424 1780394667.191 24.100 20260602 050427 1780394670.549 24.100 20260602 050430 1780394673.907 24.100 20260602 050433 1780394677.853 24.100 20260602 050437 1780394681.794 24.120 20260602 050441 1780394686.272 24.100 20260602 050446 1780394690.216 24.120 20260602 050450 1780394694.697 24.100 20260602 050454 1780394697.514 24.120 20260602 050457 1780394701.996 24.110 20260602 050501 1780394705.936 24.120 20260602 050505 1780394710.409 24.120 20260602 050510 1780394714.355 24.140 20260602 050514 1780394716.582 24.120 20260602 050516 1780394720.538 24.140 20260602 050520 1780394725.017 24.150 20260602 050525 1780394728.962 24.160 20260602 050528 1780394732.901 24.150 20260602 050532 1780394737.380 24.130 20260602 050537 1780394740.202 24.110 20260602 050540 1780394744.680 24.110 20260602 050544 1780394748.623 24.100 20260602 050548 1780394753.098 24.060 20260602 050553 1780394757.044 24.110 20260602 050557 1780394759.283 24.110 20260602 050559 1780394762.105 24.090 20260602 050602 1780394765.462 24.100 20260602 050605 1780394768.818 24.100 20260602 050608 1780394772.760 24.120 20260602 050612 1780394776.121 24.100 20260602 050616 1780394778.942 24.100 20260602 050618 1780394783.414 24.120 20260602 050623 1780394786.247 24.120 20260602 050626 1780394790.729 24.140 20260602 050630 1780394794.671 24.140 20260602 050634 1780394798.611 24.140 20260602 050638 1780394803.084 24.160 20260602 050643 1780394804.204 24.150 20260602 050644 1780394808.152 24.140 20260602 050648 1780394812.630 24.150 20260602 050652 1780394816.570 24.160 20260602 050656 1780394818.809 24.150 20260602 050658 1780394821.634 24.160 20260602 050701 1780394824.993 24.150 20260602 050704 1780394828.933 24.140 20260602 050708 1780394830.053 24.150 20260602 050710 1780394834.528 24.140 20260602 050714 1780394838.472 24.140 20260602 050718 1780394842.417 24.140 20260602 050722 1780394843.535 24.150 20260602 050723 1780394849.718 24.180 20260602 050729 1780394854.198 24.160 20260602 050734 1780394858.136 24.190 20260602 050738 1780394862.619 24.150 20260602 050742 1780394866.556 24.150 20260602 050746 1780394871.038 24.140 20260602 050751 1780394874.984 24.150 20260602 050754 1780394878.923 24.150 20260602 050758 1780394883.402 24.170 20260602 050803 1780394886.223 24.150 20260602 050806 1780394889.581 24.170 20260602 050809 1780394893.525 24.170 20260602 050813 1780394898.003 24.180 20260602 050818 1780394900.242 24.170 20260602 050820 1780394904.185 24.170 20260602 050824 1780394908.127 24.190 20260602 050828 1780394911.481 24.190 20260602 050831 1780394915.429 24.190 20260602 050835 1780394919.909 24.180 20260602 050839 1780394923.850 24.170 20260602 050843 1780394928.328 24.180 20260602 050848 1780394932.269 24.170 20260602 050852 1780394936.748 24.170 20260602 050856 1780394940.690 24.140 20260602 050900 1780394944.048 24.150 20260602 050904 1780394947.988 24.170 20260602 050907 1780394951.932 24.170 20260602 050911 1780394956.413 24.190 20260602 050916 1780394960.352 24.160 20260602 050920 1780394964.830 24.150 20260602 050924 1780394968.771 24.120 20260602 050928 1780394973.249 24.160 20260602 050933 1780394977.198 24.120 20260602 050937 1780394981.137 24.150 20260602 050941 1780394984.496 24.140 20260602 050944 1780394988.439 24.160 20260602 050948 1780394992.924 24.130 20260602 050952 1780394996.861 24.150 20260602 050956 1780395001.340 24.150 20260602 051001 1780395005.281 24.130 20260602 051005 1780395009.761 24.140 20260602 051009 1780395013.701 24.140 20260602 051013 1780395017.643 24.150 20260602 051017 1780395022.127 24.150 20260602 051022 1780395026.062 24.140 20260602 051026 1780395030.543 24.140 20260602 051030 1780395034.484 24.120 20260602 051034 1780395036.721 24.130 20260602 051036 1780395040.665 24.100 20260602 051040 1780395045.143 24.120 20260602 051045 1780395047.969 24.100 20260602 051047 1780395051.327 24.100 20260602 051051 1780395055.267 24.110 20260602 051055 1780395059.746 24.110 20260602 051059 1780395063.687 24.110 20260602 051103 1780395068.164 24.130 20260602 051108 1780395070.985 24.100 20260602 051110 1780395075.462 24.120 20260602 051115 1780395078.291 24.120 20260602 051118 1780395082.762 24.120 20260602 051122 1780395085.590 24.120 20260602 051125 1780395090.654 24.110 20260602 051130 1780395094.015 24.120 20260602 051134 1780395097.955 24.130 20260602 051137 1780395102.438 24.140 20260602 051142 1780395106.372 24.140 20260602 051146 1780395109.735 24.150 20260602 051149 1780395113.678 24.120 20260602 051153 1780395118.156 24.120 20260602 051158 1780395120.976 24.130 20260602 051200 1780395125.448 24.120 20260602 051205 1780395129.398 24.120 20260602 051209 1780395133.877 24.140 20260602 051213 1780395137.816 24.120 20260602 051217 1780395141.172 24.120 20260602 051221 1780395145.115 24.140 20260602 051225 1780395149.062 24.140 20260602 051229 1780395152.422 24.150 20260602 051232 1780395155.781 24.150 20260602 051235 1780395159.722 24.180 20260602 051239 1780395163.664 24.160 20260602 051243 1780395167.027 24.150 20260602 051247 1780395170.965 24.170 20260602 051250 1780395172.086 24.150 20260602 051252 1780395178.266 24.140 20260602 051258 1780395182.747 24.140 20260602 051302 1780395186.687 24.130 20260602 051306 1780395191.166 24.150 20260602 051311 1780395195.109 24.150 20260602 051315 1780395198.467 24.150 20260602 051318 1780395202.410 24.140 20260602 051322 1780395206.892 24.140 20260602 051326 1780395210.836 24.160 20260602 051330 1780395213.077 24.150 20260602 051333 1780395218.132 24.160 20260602 051338 1780395222.073 24.160 20260602 051342 1780395226.545 24.120 20260602 051346 1780395230.494 24.140 20260602 051350 1780395233.857 24.130 20260602 051353 1780395237.794 24.110 20260602 051357 1780395242.265 24.120 20260602 051402 1780395246.216 24.130 20260602 051406 1780395250.695 24.150 20260602 051410 1780395254.636 24.110 20260602 051414 1780395258.578 24.150 20260602 051418 1780395260.820 24.120 20260602 051420 1780395265.293 24.120 20260602 051425 1780395266.995 24.120 20260602 051426 1780395270.348 24.130 20260602 051430 1780395274.300 24.110 20260602 051434 1780395278.779 24.120 20260602 051438 1780395282.723 24.120 20260602 051442 1780395287.201 24.110 20260602 051447 1780395287.783 24.120 20260602 051447 1780395292.262 24.100 20260602 051452 1780395296.204 24.110 20260602 051456 1780395300.685 24.130 20260602 051500 1780395303.507 24.120 20260602 051503 1780395307.986 24.140 20260602 051507 1780395311.929 24.140 20260602 051511 1780395315.288 24.150 20260602 051515 1780395319.227 24.150 20260602 051519 1780395323.704 24.150 20260602 051523 1780395327.644 24.130 20260602 051527 1780395331.589 24.140 20260602 051531 1780395334.947 24.140 20260602 051534 1780395338.306 24.150 20260602 051538 1780395341.130 24.150 20260602 051541 1780395344.491 24.150 20260602 051544 1780395347.309 24.150 20260602 051547 1780395350.672 24.170 20260602 051550 1780395353.492 24.160 20260602 051553 1780395357.972 24.150 20260602 051557 1780395361.912 24.150 20260602 051601 1780395366.387 24.150 20260602 051606 1780395370.334 24.140 20260602 051610 1780395374.813 24.120 20260602 051614 1780395378.753 24.130 20260602 051618 1780395380.993 24.150 20260602 051620 1780395384.935 24.140 20260602 051624 1780395388.292 24.150 20260602 051628 1780395392.237 24.170 20260602 051632 1780395397.299 24.180 20260602 051637 1780395401.771 24.160 20260602 051641 1780395405.718 24.170 20260602 051645 1780395410.198 24.150 20260602 051650 1780395414.139 24.180 20260602 051654 1780395418.617 24.150 20260602 051658 1780395422.557 24.180 20260602 051702 1780395425.915 24.150 20260602 051705 1780395429.863 24.150 20260602 051709 1780395433.804 24.130 20260602 051713 1780395438.284 24.140 20260602 051718 1780395441.105 24.130 20260602 051721 1780395444.461 24.120 20260602 051724 1780395448.406 24.120 20260602 051728 1780395452.892 24.110 20260602 051732 1780395456.828 24.100 20260602 051736 1780395461.307 24.120 20260602 051741 1780395465.246 24.120 20260602 051745 1780395469.725 24.150 20260602 051749 1780395473.664 24.120 20260602 051753 1780395477.611 24.120 20260602 051757 1780395482.095 24.120 20260602 051802 1780395486.029 24.110 20260602 051806 1780395489.389 24.110 20260602 051809 1780395493.334 24.090 20260602 051813 1780395497.813 24.120 20260602 051817 1780395500.634 24.130 20260602 051820 1780395505.114 24.140 20260602 051825 1780395509.056 24.140 20260602 051829 1780395511.294 24.150 20260602 051831 1780395515.235 24.140 20260602 051835 1780395518.594 24.160 20260602 051838 1780395522.537 24.190 20260602 051842 1780395527.020 24.160 20260602 051847 1780395530.957 24.120 20260602 051850 1780395534.318 24.150 20260602 051854 1780395538.259 24.130 20260602 051858 1780395542.741 24.160 20260602 051902 1780395546.681 24.140 20260602 051906 1780395550.621 24.150 20260602 051910 1780395555.099 24.140 20260602 051915 1780395559.039 24.120 20260602 051919 1780395563.514 24.110 20260602 051923 1780395567.462 24.130 20260602 051927 1780395570.822 24.120 20260602 051930 1780395574.761 24.130 20260602 051934 1780395579.232 24.120 20260602 051939 1780395583.180 24.150 20260602 051943 1780395587.127 24.120 20260602 051947 1780395591.604 24.130 20260602 051951 1780395595.549 24.100 20260602 051955 1780395596.670 24.120 20260602 051956 1780395601.728 24.140 20260602 052001 1780395605.086 24.130 20260602 052005 1780395609.028 24.140 20260602 052009 1780395612.383 24.130 20260602 052012 1780395616.331 24.160 20260602 052016 1780395619.692 24.140 20260602 052019 1780395623.631 24.120 20260602 052023 1780395626.987 24.130 20260602 052026 1780395630.933 24.120 20260602 052030 1780395635.412 24.150 20260602 052035 1780395637.650 24.140 20260602 052037 1780395641.597 24.140 20260602 052041 1780395643.837 24.120 20260602 052043 1780395647.773 24.120 20260602 052047 1780395652.254 24.130 20260602 052052 1780395655.074 24.120 20260602 052055 1780395659.553 24.130 20260602 052059 1780395662.376 24.120 20260602 052102 1780395666.856 24.110 20260602 052106 1780395670.801 24.140 20260602 052110 1780395674.739 24.110 20260602 052114 1780395675.859 24.120 20260602 052115 1780395680.335 24.140 20260602 052120 1780395681.455 24.120 20260602 052121 1780395686.518 24.130 20260602 052126 1780395687.639 24.120 20260602 052127 1780395691.585 24.110 20260602 052131 1780395692.702 24.120 20260602 052132 1780395700.003 24.130 20260602 052140 1780395703.944 24.130 20260602 052143 1780395706.181 24.150 20260602 052146 1780395710.657 24.150 20260602 052150 1780395713.482 24.140 20260602 052153 1780395717.960 24.140 20260602 052157 1780395721.906 24.140 20260602 052201 1780395725.847 24.140 20260602 052205 1780395730.326 24.150 20260602 052210 1780395732.565 24.150 20260602 052212 1780395742.690 24.160 20260602 052222 1780395747.171 24.130 20260602 052227 1780395751.108 24.150 20260602 052231 1780395755.052 24.160 20260602 052235 1780395758.407 24.150 20260602 052238 1780395762.354 24.140 20260602 052242 1780395766.830 24.140 20260602 052246 1780395770.772 24.140 20260602 052250 1780395774.128 24.150 20260602 052254 1780395776.955 24.150 20260602 052256 1780395781.432 24.160 20260602 052301 1780395784.255 24.160 20260602 052304 1780395787.615 24.160 20260602 052307 1780395791.557 24.150 20260602 052311 1780395796.034 24.150 20260602 052316 1780395799.977 24.140 20260602 052319 1780395803.335 24.150 20260602 052323 1780395807.280 24.160 20260602 052327 1780395811.756 24.130 20260602 052331 1780395815.701 24.130 20260602 052335 1780395820.182 24.140 20260602 052340 1780395823.002 24.140 20260602 052343 1780395827.480 24.140 20260602 052347 1780395831.419 24.130 20260602 052351 1780395834.777 24.140 20260602 052354 1780395838.726 24.150 20260602 052358 1780395842.664 24.140 20260602 052402 1780395847.144 24.140 20260602 052407 1780395851.088 24.150 20260602 052411 1780395854.448 24.150 20260602 052414 1780395857.267 24.150 20260602 052417 1780395861.740 24.150 20260602 052421 1780395865.688 24.120 20260602 052425 1780395870.166 24.120 20260602 052430 1780395874.108 24.110 20260602 052434 1780395878.584 24.100 20260602 052438 1780395882.524 24.100 20260602 052442 1780395886.471 24.130 20260602 052446 1780395890.946 24.120 20260602 052450 1780395894.894 24.090 20260602 052454 1780395899.372 24.100 20260602 052459 1780395903.311 24.100 20260602 052503 1780395907.787 24.130 20260602 052507 1780395910.613 24.100 20260602 052510 1780395913.972 24.120 20260602 052513 1780395917.917 24.120 20260602 052517 1780395920.154 24.110 20260602 052520 1780395924.097 24.100 20260602 052524 1780395927.458 24.110 20260602 052527 1780395931.399 24.140 20260602 052531 1780395934.759 24.130 20260602 052534 1780395938.695 24.100 20260602 052538 1780395942.053 24.120 20260602 052542 1780395944.880 24.120 20260602 052544 1780395949.358 24.130 20260602 052549 1780395953.299 24.120 20260602 052553 1780395955.537 24.120 20260602 052555 1780395959.481 24.120 20260602 052559 1780395963.951 24.120 20260602 052603 1780395967.898 24.110 20260602 052607 1780395972.379 24.110 20260602 052612 1780395975.203 24.130 20260602 052615 1780395979.676 24.140 20260602 052619 1780395983.618 24.140 20260602 052623 1780395988.088 24.110 20260602 052628 1780395992.045 24.140 20260602 052632 1780395995.987 24.170 20260602 052635 1780396000.470 24.150 20260602 052640 1780396004.407 24.160 20260602 052644 1780396008.880 24.130 20260602 052648 1780396012.826 24.150 20260602 052652 1780396016.184 24.140 20260602 052656 1780396020.131 24.130 20260602 052700 1780396024.613 24.150 20260602 052704 1780396028.550 24.130 20260602 052708 1780396032.493 24.160 20260602 052712 1780396035.849 24.150 20260602 052715 1780396039.794 24.150 20260602 052719 1780396044.273 24.160 20260602 052724 1780396048.213 24.150 20260602 052728 1780396051.567 24.160 20260602 052731 1780396054.396 24.150 20260602 052734 1780396058.863 24.150 20260602 052738 1780396061.102 24.130 20260602 052741 1780396063.935 24.120 20260602 052743 1780396067.296 24.120 20260602 052747 1780396071.239 24.130 20260602 052751 1780396075.715 24.130 20260602 052755 1780396079.658 24.110 20260602 052759 1780396083.600 24.120 20260602 052803 1780396088.079 24.170 20260602 052808 1780396090.901 24.170 20260602 052810 1780396095.380 24.150 20260602 052815 1780396099.321 24.150 20260602 052819 1780396103.799 24.140 20260602 052823 1780396106.626 24.140 20260602 052826 1780396109.983 24.150 20260602 052829 1780396112.225 24.140 20260602 052832 1780396115.043 24.130 20260602 052835 1780396119.523 24.140 20260602 052839 1780396123.462 24.110 20260602 052843 1780396126.826 24.100 20260602 052846 1780396130.765 24.110 20260602 052850 1780396134.708 24.130 20260602 052854 1780396139.188 24.120 20260602 052859 1780396143.127 24.100 20260602 052903 1780396146.482 24.120 20260602 052906 1780396150.429 24.110 20260602 052910 1780396154.907 24.110 20260602 052914 1780396158.849 24.100 20260602 052918 1780396162.207 24.110 20260602 052922 1780396165.031 24.110 20260602 052925 1780396168.390 24.130 20260602 052928 1780396171.213 24.130 20260602 052931 1780396175.691 24.130 20260602 052935 1780396179.633 24.130 20260602 052939 1780396184.113 24.120 20260602 052944 1780396188.056 24.140 20260602 052948 1780396192.537 24.120 20260602 052952 1780396195.352 24.120 20260602 052955 1780396198.700 24.120 20260602 052958 1780396202.655 24.110 20260602 053002 1780396207.136 24.110 20260602 053007 1780396211.078 24.110 20260602 053011 1780396215.020 24.120 20260602 053015 1780396219.500 24.120 20260602 053019 1780396223.440 24.150 20260602 053023 1780396227.913 24.150 20260602 053027 1780396231.863 24.140 20260602 053031 1780396236.338 24.170 20260602 053036 1780396239.156 24.140 20260602 053039 1780396243.638 24.150 20260602 053043 1780396247.581 24.150 20260602 053047 1780396251.525 24.130 20260602 053051 1780396256.001 24.140 20260602 053056 1780396259.946 24.150 20260602 053059 1780396264.424 24.130 20260602 053104 1780396265.543 24.150 20260602 053105 1780396271.719 24.160 20260602 053111 1780396275.663 24.160 20260602 053115 1780396279.016 24.160 20260602 053119 1780396280.727 24.150 20260602 053120 1780396285.208 24.150 20260602 053125 1780396289.149 24.180 20260602 053129 1780396292.509 24.160 20260602 053132 1780396296.451 24.160 20260602 053136 1780396300.929 24.160 20260602 053140 1780396304.869 24.140 20260602 053144 1780396308.226 24.140 20260602 053148 1780396312.173 24.140 20260602 053152 1780396314.411 24.150 20260602 053154 1780396318.356 24.140 20260602 053158 1780396321.716 24.140 20260602 053201 1780396325.655 24.140 20260602 053205 1780396329.014 24.140 20260602 053209 1780396332.957 24.120 20260602 053212 1780396337.434 24.140 20260602 053217 1780396341.377 24.150 20260602 053221 1780396345.855 24.150 20260602 053225 1780396349.798 24.150 20260602 053229 1780396353.739 24.140 20260602 053233 1780396355.974 24.120 20260602 053235 1780396360.448 24.130 20260602 053240 1780396364.402 24.120 20260602 053244 1780396368.342 24.110 20260602 053248 1780396372.821 24.140 20260602 053252 1780396376.762 24.150 20260602 053256 1780396381.242 24.140 20260602 053301 1780396385.183 24.150 20260602 053305 1780396389.659 24.150 20260602 053309 1780396393.601 24.140 20260602 053313 1780396397.545 24.130 20260602 053317 1780396402.020 24.150 20260602 053322 1780396405.965 24.130 20260602 053325 1780396410.444 24.130 20260602 053330 1780396414.388 24.140 20260602 053334 1780396418.861 24.150 20260602 053338 1780396422.812 24.130 20260602 053342 1780396426.750 24.140 20260602 053346 1780396431.228 24.170 20260602 053351 1780396434.051 24.140 20260602 053354 1780396439.650 24.130 20260602 053359 1780396443.589 24.130 20260602 053403 1780396448.065 24.150 20260602 053408 1780396450.890 24.150 20260602 053410 1780396453.129 24.140 20260602 053413 1780396457.077 24.130 20260602 053417 1780396460.436 24.140 20260602 053420 1780396462.676 24.150 20260602 053422 1780396466.615 24.150 20260602 053426 1780396470.556 24.160 20260602 053430 1780396475.036 24.140 20260602 053435 1780396477.858 24.150 20260602 053437 1780396482.334 24.150 20260602 053442 1780396486.279 24.170 20260602 053446 1780396490.758 24.160 20260602 053450 1780396494.696 24.140 20260602 053454 1780396499.174 24.150 20260602 053459 1780396503.123 24.160 20260602 053503 1780396507.063 24.160 20260602 053507 1780396511.544 24.150 20260602 053511 1780396515.478 24.170 20260602 053515 1780396518.837 24.140 20260602 053518 1780396522.787 24.140 20260602 053522 1780396526.142 24.150 20260602 053526 1780396530.085 24.130 20260602 053530 1780396534.566 24.160 20260602 053534 1780396538.502 24.170 20260602 053538 1780396540.740 24.150 20260602 053540 1780396544.687 24.160 20260602 053544 1780396549.161 24.130 20260602 053549 1780396553.110 24.150 20260602 053553 1780396556.469 24.150 20260602 053556 1780396559.286 24.150 20260602 053559 1780396561.517 24.160 20260602 053601 1780396565.471 24.160 20260602 053605 1780396569.950 24.150 20260602 053609 1780396573.893 24.150 20260602 053613 1780396577.257 24.150 20260602 053617 1780396581.196 24.160 20260602 053621 1780396582.315 24.150 20260602 053622 1780396587.375 24.150 20260602 053627 1780396591.854 24.130 20260602 053631 1780396595.794 24.150 20260602 053635 1780396600.270 24.150 20260602 053640 1780396604.219 24.130 20260602 053644 1780396608.696 24.130 20260602 053648 1780396612.635 24.120 20260602 053652 1780396616.579 24.140 20260602 053656 1780396621.062 24.160 20260602 053701 1780396625.000 24.150 20260602 053704 1780396630.590 24.160 20260602 053710 1780396634.534 24.180 20260602 053714 1780396638.482 24.140 20260602 053718 1780396642.960 24.150 20260602 053722 1780396645.201 24.140 20260602 053725 1780396649.142 24.150 20260602 053729 1780396653.085 24.180 20260602 053733 1780396657.561 24.190 20260602 053737 1780396661.501 24.180 20260602 053741 1780396665.979 24.190 20260602 053745 1780396667.685 24.200 20260602 053747 1780396672.165 24.230 20260602 053752 1780396676.107 24.210 20260602 053756 1780396680.585 24.190 20260602 053800 1780396684.525 24.170 20260602 053804 1780396689.009 24.180 20260602 053809 1780396692.944 24.170 20260602 053812 1780396696.890 24.160 20260602 053816 1780396700.242 24.150 20260602 053820 1780396709.784 24.180 20260602 053829 1780396713.731 24.170 20260602 053833 1780396718.213 24.150 20260602 053838 1780396722.153 24.150 20260602 053842 1780396725.507 24.160 20260602 053845 1780396729.452 24.160 20260602 053849 1780396733.396 24.160 20260602 053853 1780396737.872 24.140 20260602 053857 1780396740.697 24.120 20260602 053900 1780396745.177 24.130 20260602 053905 1780396749.118 24.090 20260602 053909 1780396751.360 24.120 20260602 053911 1780396754.719 24.100 20260602 053914 1780396758.659 24.120 20260602 053918 1780396762.600 24.120 20260602 053922 1780396767.082 24.120 20260602 053927 1780396771.019 24.120 20260602 053931 1780396775.497 24.120 20260602 053935 1780396779.442 24.130 20260602 053939 1780396780.562 24.120 20260602 053940 1780396786.742 24.110 20260602 053946 1780396790.104 24.100 20260602 053950 1780396794.039 24.100 20260602 053954 1780396798.516 24.100 20260602 053958 1780396802.463 24.100 20260602 054002 1780396804.700 24.100 20260602 054004 1780396813.125 24.090 20260602 054013 1780396817.069 24.090 20260602 054017 1780396820.428 24.060 20260602 054020 1780396824.370 24.080 20260602 054024 1780396828.309 24.080 20260602 054028 1780396832.790 24.100 20260602 054032 1780396836.731 24.090 20260602 054036 1780396840.092 24.090 20260602 054040 1780396844.030 24.100 20260602 054044 1780396848.507 24.120 20260602 054048 1780396852.453 24.110 20260602 054052 1780396856.928 24.120 20260602 054056 1780396860.873 24.120 20260602 054100 1780396864.815 24.120 20260602 054104 1780396869.292 24.120 20260602 054109 1780396873.237 24.120 20260602 054113 1780396877.715 24.140 20260602 054117 1780396881.657 24.120 20260602 054121 1780396885.016 24.150 20260602 054125 1780396888.959 24.160 20260602 054128 1780396891.200 24.150 20260602 054131 1780396894.019 24.160 20260602 054134 1780396897.382 24.140 20260602 054137 1780396901.321 24.130 20260602 054141 1780396905.801 24.150 20260602 054145 1780396909.741 24.140 20260602 054149 1780396914.216 24.140 20260602 054154 1780396918.161 24.150 20260602 054158 1780396922.640 24.130 20260602 054202 1780396926.579 24.120 20260602 054206 1780396930.525 24.120 20260602 054210 1780396935.005 24.130 20260602 054215 1780396938.945 24.150 20260602 054218 1780396943.421 24.150 20260602 054223 1780396947.361 24.140 20260602 054227 1780396951.842 24.150 20260602 054231 1780396955.786 24.130 20260602 054235 1780396959.728 24.160 20260602 054239 1780396963.084 24.150 20260602 054243 1780396967.031 24.150 20260602 054247 1780396971.510 24.150 20260602 054251 1780396975.448 24.140 20260602 054255 1780396979.923 24.150 20260602 054259 1780396983.872 24.130 20260602 054303 1780396988.356 24.150 20260602 054308 1780396992.288 24.140 20260602 054312 1780396996.233 24.120 20260602 054316 1780396999.591 24.150 20260602 054319 1780397001.831 24.140 20260602 054321 1780397005.775 24.170 20260602 054325 1780397010.255 24.140 20260602 054330 1780397014.195 24.130 20260602 054334 1780397018.137 24.150 20260602 054338 1780397022.608 24.130 20260602 054342 1780397026.556 24.120 20260602 054346 1780397031.035 24.120 20260602 054351 1780397034.978 24.120 20260602 054354 1780397039.459 24.130 20260602 054359 1780397043.401 24.130 20260602 054403 1780397046.760 24.120 20260602 054406 1780397049.580 24.130 20260602 054409 1780397054.057 24.120 20260602 054414 1780397058.000 24.130 20260602 054417 1780397061.942 24.130 20260602 054421 1780397066.419 24.120 20260602 054426 1780397070.362 24.120 20260602 054430 1780397074.835 24.120 20260602 054434 1780397078.786 24.120 20260602 054438 1780397082.145 24.140 20260602 054442 1780397086.087 24.120 20260602 054446 1780397090.563 24.130 20260602 054450 1780397093.387 24.130 20260602 054453 1780397097.863 24.130 20260602 054457 1780397101.805 24.130 20260602 054501 1780397105.751 24.120 20260602 054505 1780397109.112 24.130 20260602 054509 1780397113.052 24.150 20260602 054513 1780397117.532 24.130 20260602 054517 1780397121.470 24.170 20260602 054521 1780397125.949 24.150 20260602 054525 1780397129.893 24.150 20260602 054529 1780397134.372 24.150 20260602 054534 1780397137.195 24.130 20260602 054537 1780397141.672 24.130 20260602 054541 1780397142.257 24.120 20260602 054542 1780397146.740 24.130 20260602 054546 1780397150.676 24.160 20260602 054550 1780397155.150 24.130 20260602 054555 1780397159.098 24.140 20260602 054559 1780397162.460 24.140 20260602 054602 1780397166.399 24.140 20260602 054606 1780397170.878 24.170 20260602 054610 1780397174.821 24.160 20260602 054614 1780397178.181 24.140 20260602 054618 1780397182.120 24.130 20260602 054622 1780397185.480 24.130 20260602 054625 1780397189.424 24.120 20260602 054629 1780397194.485 24.130 20260602 054634 1780397198.964 24.150 20260602 054638 1780397202.896 24.140 20260602 054642 1780397207.374 24.140 20260602 054647 1780397211.321 24.150 20260602 054651 1780397214.681 24.160 20260602 054654 1780397218.622 24.170 20260602 054658 1780397220.864 24.190 20260602 054700 1780397224.809 24.190 20260602 054704 1780397229.284 24.180 20260602 054709 1780397233.226 24.200 20260602 054713 1780397236.586 24.200 20260602 054716 1780397240.528 24.200 20260602 054720 1780397243.887 24.200 20260602 054723 1780397247.828 24.200 20260602 054727 1780397251.190 24.210 20260602 054731 1780397255.132 24.180 20260602 054735 1780397259.073 24.200 20260602 054739 1780397262.435 24.170 20260602 054742 1780397266.374 24.150 20260602 054746 1780397270.856 24.170 20260602 054750 1780397273.675 24.160 20260602 054753 1780397278.153 24.170 20260602 054758 1780397280.976 24.160 20260602 054800 1780397285.456 24.150 20260602 054805 1780397289.399 24.140 20260602 054809 1780397290.520 24.150 20260602 054810 1780397296.699 24.170 20260602 054816 1780397301.176 24.150 20260602 054821 1780397305.118 24.150 20260602 054825 1780397309.594 24.140 20260602 054829 1780397311.300 24.140 20260602 054831 1780397315.779 24.150 20260602 054835 1780397318.602 24.150 20260602 054838 1780397323.084 24.160 20260602 054843 1780397327.021 24.150 20260602 054847 1780397333.205 24.140 20260602 054853 1780397337.684 24.140 20260602 054857 1780397340.504 24.140 20260602 054900 1780397343.863 24.150 20260602 054903 1780397346.103 24.140 20260602 054906 1780397350.044 24.140 20260602 054910 1780397353.988 24.120 20260602 054913 1780397360.696 24.110 20260602 054920 1780397364.645 24.100 20260602 054924 1780397368.590 24.130 20260602 054928 1780397373.067 24.120 20260602 054933 1780397377.012 24.120 20260602 054937 1780397381.494 24.110 20260602 054941 1780397383.191 24.120 20260602 054943 1780397387.668 24.140 20260602 054947 1780397390.493 24.150 20260602 054950 1780397394.971 24.150 20260602 054954 1780397398.914 24.160 20260602 054958 1780397403.394 24.170 20260602 055003 1780397407.333 24.160 20260602 055007 1780397411.812 24.150 20260602 055011 1780397415.754 24.170 20260602 055015 1780397419.696 24.190 20260602 055019 1780397424.175 24.170 20260602 055024 1780397425.295 24.160 20260602 055025 1780397429.240 24.180 20260602 055029 1780397433.719 24.150 20260602 055033 1780397437.658 24.160 20260602 055037 1780397441.601 24.150 20260602 055041 1780397444.964 24.160 20260602 055044 1780397448.902 24.180 20260602 055048 1780397453.378 24.160 20260602 055053 1780397456.203 24.150 20260602 055056 1780397459.565 24.170 20260602 055059 1780397463.504 24.160 20260602 055103 1780397467.980 24.170 20260602 055107 1780397471.924 24.160 20260602 055111 1780397476.405 24.200 20260602 055116 1780397480.345 24.180 20260602 055120 1780397484.826 24.180 20260602 055124 1780397487.646 24.170 20260602 055127 1780397492.124 24.180 20260602 055132 1780397496.053 24.190 20260602 055136 1780397498.296 24.190 20260602 055138 1780397501.128 24.200 20260602 055141 1780397503.369 24.190 20260602 055143 1780397507.309 24.180 20260602 055147 1780397511.787 24.180 20260602 055151 1780397515.731 24.200 20260602 055155 1780397519.091 24.180 20260602 055159 1780397523.034 24.180 20260602 055203 1780397527.514 24.150 20260602 055207 1780397529.213 24.190 20260602 055209 1780397533.691 24.200 20260602 055213 1780397537.634 24.200 20260602 055217 1780397539.875 24.190 20260602 055219 1780397546.055 24.160 20260602 055226 1780397550.536 24.180 20260602 055230 1780397554.471 24.190 20260602 055234 1780397558.418 24.190 20260602 055238 1780397561.779 24.180 20260602 055241 1780397565.136 24.190 20260602 055245 1780397569.077 24.200 20260602 055249 1780397573.019 24.180 20260602 055253 1780397577.501 24.170 20260602 055257 1780397580.321 24.160 20260602 055300 1780397584.799 24.180 20260602 055304 1780397588.741 24.160 20260602 055308 1780397593.221 24.190 20260602 055313 1780397597.159 24.150 20260602 055317 1780397601.641 24.180 20260602 055321 1780397604.466 24.160 20260602 055324 1780397608.944 24.190 20260602 055328 1780397611.757 24.180 20260602 055331 1780397616.235 24.170 20260602 055336 1780397620.183 24.190 20260602 055340 1780397623.541 24.150 20260602 055343 1780397627.486 24.160 20260602 055347 1780397630.849 24.150 20260602 055350 1780397633.669 24.140 20260602 055353 1780397638.147 24.140 20260602 055358 1780397642.083 24.140 20260602 055402 1780397646.031 24.140 20260602 055406 1780397650.505 24.150 20260602 055410 1780397654.446 24.160 20260602 055414 1780397658.922 24.140 20260602 055418 1780397661.751 24.140 20260602 055421 1780397666.233 24.170 20260602 055426 1780397670.172 24.150 20260602 055430 1780397673.532 24.150 20260602 055433 1780397677.475 24.160 20260602 055437 1780397681.953 24.150 20260602 055441 1780397685.895 24.150 20260602 055445 1780397688.134 24.180 20260602 055448 1780397692.070 24.190 20260602 055452 1780397696.550 24.170 20260602 055456 1780397700.498 24.180 20260602 055500 1780397704.438 24.190 20260602 055504 1780397708.910 24.200 20260602 055508 1780397712.861 24.170 20260602 055512 1780397717.340 24.180 20260602 055517 1780397720.162 24.190 20260602 055520 1780397724.637 24.200 20260602 055524 1780397728.579 24.200 20260602 055528 1780397733.055 24.200 20260602 055533 1780397736.997 24.210 20260602 055536 1780397740.943 24.210 20260602 055540 1780397744.298 24.230 20260602 055544 1780397748.246 24.210 20260602 055548 1780397749.366 24.240 20260602 055549 1780397753.843 24.210 20260602 055553 1780397757.786 24.230 20260602 055557 1780397762.265 24.240 20260602 055602 1780397766.206 24.230 20260602 055606 1780397769.563 24.210 20260602 055609 1780397771.268 24.200 20260602 055611 1780397775.740 24.200 20260602 055615 1780397777.449 24.200 20260602 055617 1780397781.924 24.210 20260602 055621 1780397785.870 24.170 20260602 055625 1780397790.347 24.180 20260602 055630 1780397794.294 24.190 20260602 055634 1780397798.774 24.180 20260602 055638 1780397801.593 24.190 20260602 055641 1780397806.071 24.180 20260602 055646 1780397810.013 24.190 20260602 055650 1780397813.954 24.200 20260602 055653 1780397818.435 24.190 20260602 055658 1780397822.377 24.190 20260602 055702 1780397826.856 24.190 20260602 055706 1780397830.799 24.170 20260602 055710 1780397835.279 24.160 20260602 055715 1780397839.213 24.180 20260602 055719 1780397841.451 24.160 20260602 055721 1780397845.396 24.180 20260602 055725 1780397849.874 24.170 20260602 055729 1780397851.580 24.190 20260602 055731 1780397856.056 24.180 20260602 055736 1780397860.000 24.180 20260602 055739 1780397863.357 24.190 20260602 055743 1780397867.302 24.190 20260602 055747 1780397871.775 24.150 20260602 055751 1780397874.600 24.150 20260602 055754 1780397879.074 24.160 20260602 055759 1780397881.903 24.170 20260602 055801 1780397886.382 24.160 20260602 055806 1780397890.324 24.180 20260602 055810 1780397895.386 24.170 20260602 055815 1780397899.867 24.190 20260602 055819 1780397902.687 24.170 20260602 055822 1780397907.169 24.190 20260602 055827 1780397911.112 24.190 20260602 055831 1780397913.352 24.160 20260602 055833 1780397916.169 24.180 20260602 055836 1780397920.649 24.150 20260602 055840 1780397924.588 24.160 20260602 055844 1780397929.069 24.180 20260602 055849 1780397933.011 24.160 20260602 055853 1780397934.128 24.170 20260602 055854 1780397938.073 24.160 20260602 055858 1780397941.426 24.160 20260602 055901 1780397945.374 24.180 20260602 055905 1780397949.847 24.150 20260602 055909 1780397953.796 24.160 20260602 055913 1780397958.277 24.150 20260602 055918 1780397962.217 24.140 20260602 055922 1780397966.694 24.150 20260602 055926 1780397970.634 24.140 20260602 055930 1780397974.577 24.150 20260602 055934 1780397979.054 24.130 20260602 055939 1780397981.879 24.130 20260602 055941 1780397986.357 24.130 20260602 055946 1780397990.300 24.130 20260602 055950 1780397991.418 24.150 20260602 055951 1780397995.897 24.140 20260602 055955 1780397999.844 24.170 20260602 055959 1780398003.781 24.150 20260602 060003 1780398007.143 24.150 20260602 060007 1780398010.492 24.130 20260602 060010 1780398014.442 24.130 20260602 060014 1780398017.803 24.120 20260602 060017 1780398025.102 24.140 20260602 060025 1780398029.045 24.150 20260602 060029 1780398032.402 24.130 20260602 060032 1780398036.341 24.150 20260602 060036 1780398039.701 24.170 20260602 060039 1780398043.647 24.160 20260602 060043 1780398047.590 24.170 20260602 060047 1780398048.710 24.150 20260602 060048 1780398053.185 24.160 20260602 060053 1780398054.890 24.150 20260602 060054 1780398058.247 24.160 20260602 060058 1780398062.192 24.190 20260602 060102 1780398066.674 24.170 20260602 060106 1780398070.613 24.180 20260602 060110 1780398075.092 24.190 20260602 060115 1780398077.912 24.200 20260602 060117 1780398082.392 24.170 20260602 060122 1780398086.335 24.190 20260602 060126 1780398090.815 24.170 20260602 060130 1780398094.751 24.190 20260602 060134 1780398098.696 24.210 20260602 060138 1780398102.056 24.190 20260602 060142 1780398105.998 24.200 20260602 060145 1780398110.476 24.200 20260602 060150 1780398114.418 24.190 20260602 060154 1780398118.892 24.190 20260602 060158 1780398120.600 24.190 20260602 060200 1780398123.957 24.200 20260602 060203 1780398127.901 24.200 20260602 060207 1780398131.250 24.200 20260602 060211 1780398135.201 24.200 20260602 060215 1780398139.682 24.190 20260602 060219 1780398143.624 24.180 20260602 060223 1780398148.098 24.150 20260602 060228 1780398149.219 24.160 20260602 060229 1780398155.400 24.140 20260602 060235 1780398159.345 24.150 20260602 060239 1780398164.407 24.130 20260602 060244 1780398167.770 24.150 20260602 060247 1780398171.707 24.160 20260602 060251 1780398176.188 24.150 20260602 060256 1780398180.126 24.150 20260602 060300 1780398183.485 24.150 20260602 060303 1780398187.429 24.150 20260602 060307 1780398191.908 24.140 20260602 060311 1780398195.848 24.150 20260602 060315 1780398200.323 24.150 20260602 060320 1780398204.270 24.160 20260602 060324 1780398207.629 24.150 20260602 060327 1780398211.572 24.170 20260602 060331 1780398215.514 24.170 20260602 060335 1780398216.633 24.160 20260602 060336 1780398221.111 24.170 20260602 060341 1780398225.052 24.170 20260602 060345 1780398229.529 24.140 20260602 060349 1780398232.356 24.140 20260602 060352 1780398235.716 24.150 20260602 060355 1780398237.418 24.140 20260602 060357 1780398241.892 24.140 20260602 060401 1780398245.836 24.150 20260602 060405 1780398250.314 24.140 20260602 060410 1780398254.259 24.150 20260602 060414 1780398258.738 24.140 20260602 060418 1780398262.681 24.160 20260602 060422 1780398264.921 24.160 20260602 060424 1780398268.859 24.160 20260602 060428 1780398273.334 24.170 20260602 060433 1780398277.277 24.160 20260602 060437 1780398279.517 24.160 20260602 060439 1780398283.461 24.190 20260602 060443 1780398286.823 24.160 20260602 060446 1780398290.765 24.160 20260602 060450 1780398296.946 24.190 20260602 060456 1780398301.428 24.150 20260602 060501 1780398303.127 24.150 20260602 060503 1780398307.607 24.150 20260602 060507 1780398310.428 24.150 20260602 060510 1780398313.788 24.130 20260602 060513 1780398317.730 24.130 20260602 060517 1780398319.971 24.130 20260602 060519 1780398324.447 24.110 20260602 060524 1780398325.029 24.120 20260602 060525 1780398329.507 24.100 20260602 060529 1780398333.450 24.110 20260602 060533 1780398337.926 24.140 20260602 060537 1780398341.866 24.120 20260602 060541 1780398346.347 24.140 20260602 060546 1780398350.291 24.130 20260602 060550 1780398354.235 24.130 20260602 060554 1780398358.711 24.140 20260602 060558 1780398362.654 24.130 20260602 060602 1780398367.130 24.140 20260602 060607 1780398369.956 24.130 20260602 060609 1780398374.438 24.130 20260602 060614 1780398378.377 24.150 20260602 060618 1780398382.855 24.150 20260602 060622 1780398386.793 24.150 20260602 060626 1780398390.741 24.150 20260602 060630 1780398395.213 24.140 20260602 060635 1780398399.159 24.150 20260602 060639 1780398403.632 24.150 20260602 060643 1780398406.461 24.150 20260602 060646 1780398410.941 24.130 20260602 060650 1780398413.762 24.150 20260602 060653 1780398418.242 24.170 20260602 060658 1780398421.063 24.160 20260602 060701 1780398425.543 24.150 20260602 060705 1780398429.476 24.170 20260602 060709 1780398432.836 24.170 20260602 060712 1780398436.787 24.160 20260602 060716 1780398441.272 24.160 20260602 060721 1780398445.204 24.180 20260602 060725 1780398448.565 24.170 20260602 060728 1780398452.505 24.160 20260602 060732 1780398456.449 24.190 20260602 060736 1780398460.926 24.170 20260602 060740 1780398464.870 24.200 20260602 060744 1780398467.109 24.190 20260602 060747 1780398473.294 24.180 20260602 060753 1780398477.765 24.200 20260602 060757 1780398481.709 24.190 20260602 060801 1780398485.654 24.170 20260602 060805 1780398487.894 24.160 20260602 060807 1780398491.243 24.150 20260602 060811 1780398498.555 24.160 20260602 060818 1780398502.495 24.150 20260602 060822 1780398506.973 24.150 20260602 060826 1780398510.917 24.180 20260602 060830 1780398514.275 24.170 20260602 060834 1780398518.219 24.170 20260602 060838 1780398522.159 24.190 20260602 060842 1780398526.642 24.150 20260602 060846 1780398530.580 24.170 20260602 060850 1780398535.058 24.170 20260602 060855 1780398536.760 24.160 20260602 060856 1780398541.231 24.150 20260602 060901 1780398545.183 24.160 20260602 060905 1780398549.662 24.150 20260602 060909 1780398551.363 24.150 20260602 060911 1780398554.721 24.180 20260602 060914 1780398556.960 24.160 20260602 060916 1780398560.901 24.170 20260602 060920 1780398565.380 24.160 20260602 060925 1780398567.085 24.190 20260602 060927 1780398573.266 24.200 20260602 060933 1780398577.744 24.190 20260602 060937 1780398581.689 24.190 20260602 060941 1780398586.169 24.190 20260602 060946 1780398590.109 24.200 20260602 060950 1780398593.469 24.210 20260602 060953 1780398597.409 24.180 20260602 060957 1780398601.887 24.190 20260602 061001 1780398605.828 24.180 20260602 061005 1780398608.068 24.180 20260602 061008 1780398612.007 24.200 20260602 061012 1780398616.484 24.180 20260602 061016 1780398620.434 24.180 20260602 061020 1780398622.674 24.180 20260602 061022 1780398626.613 24.180 20260602 061026 1780398627.732 24.190 20260602 061027 1780398632.796 24.170 20260602 061032 1780398637.273 24.190 20260602 061037 1780398640.096 24.190 20260602 061040 1780398642.333 24.180 20260602 061042 1780398645.694 24.190 20260602 061045 1780398648.515 24.190 20260602 061048 1780398651.870 24.180 20260602 061051 1780398655.817 24.190 20260602 061055 1780398660.291 24.190 20260602 061100 1780398661.999 24.180 20260602 061101 1780398666.475 24.200 20260602 061106 1780398670.422 24.190 20260602 061110 1780398671.542 24.200 20260602 061111 1780398675.483 24.190 20260602 061115 1780398679.964 24.190 20260602 061119 1780398683.904 24.180 20260602 061123 1780398688.378 24.190 20260602 061128 1780398692.325 24.180 20260602 061132 1780398696.800 24.170 20260602 061136 1780398699.624 24.170 20260602 061139 1780398704.110 24.170 20260602 061144 1780398708.044 24.180 20260602 061148 1780398711.987 24.160 20260602 061151 1780398714.228 24.170 20260602 061154 1780398718.701 24.180 20260602 061158 1780398722.650 24.150 20260602 061202 1780398726.589 24.170 20260602 061206 1780398729.946 24.170 20260602 061209 1780398733.890 24.160 20260602 061213 1780398738.369 24.180 20260602 061218 1780398742.313 24.190 20260602 061222 1780398746.790 24.160 20260602 061226 1780398749.612 24.180 20260602 061229 1780398754.091 24.160 20260602 061234 1780398756.914 24.170 20260602 061236 1780398761.391 24.180 20260602 061241 1780398765.331 24.170 20260602 061245 1780398769.814 24.170 20260602 061249 1780398772.634 24.170 20260602 061252 1780398775.993 24.160 20260602 061255 1780398779.935 24.160 20260602 061259 1780398783.284 24.150 20260602 061303 1780398787.238 24.160 20260602 061307 1780398790.593 24.150 20260602 061310 1780398793.417 24.150 20260602 061313 1780398797.883 24.160 20260602 061317 1780398801.840 24.180 20260602 061321 1780398806.322 24.170 20260602 061326 1780398810.265 24.190 20260602 061330 1780398814.202 24.190 20260602 061334 1780398818.680 24.160 20260602 061338 1780398822.620 24.150 20260602 061342 1780398827.098 24.190 20260602 061347 1780398831.043 24.160 20260602 061351 1780398835.516 24.190 20260602 061355 1780398839.466 24.170 20260602 061359 1780398843.406 24.150 20260602 061403 1780398847.885 24.150 20260602 061407 1780398850.707 24.160 20260602 061410 1780398855.188 24.180 20260602 061415 1780398858.008 24.180 20260602 061418 1780398862.489 24.180 20260602 061422 1780398865.309 24.180 20260602 061425 1780398869.784 24.190 20260602 061429 1780398872.023 24.210 20260602 061432 1780398877.092 24.240 20260602 061437 1780398879.911 24.200 20260602 061439 1780398884.390 24.230 20260602 061444 1780398888.334 24.210 20260602 061448 1780398891.687 24.200 20260602 061451 1780398895.634 24.180 20260602 061455 1780398898.993 24.190 20260602 061458 1780398902.936 24.200 20260602 061502 1780398904.056 24.190 20260602 061504 1780398910.236 24.200 20260602 061510 1780398913.594 24.190 20260602 061513 1780398917.535 24.180 20260602 061517 1780398920.896 24.200 20260602 061520 1780398924.838 24.200 20260602 061524 1780398929.316 24.200 20260602 061529 1780398933.259 24.190 20260602 061533 1780398937.733 24.190 20260602 061537 1780398940.560 24.190 20260602 061540 1780398945.038 24.200 20260602 061545 1780398948.980 24.200 20260602 061548 1780398954.041 24.230 20260602 061554 1780398958.519 24.210 20260602 061558 1780398961.344 24.240 20260602 061601 1780398964.701 24.260 20260602 061604 1780398967.525 24.260 20260602 061607 1780398974.242 24.250 20260602 061614 1780398978.180 24.250 20260602 061618 1780398980.417 24.260 20260602 061620 1780398984.361 24.260 20260602 061624 1780398988.837 24.230 20260602 061628 1780398990.545 24.240 20260602 061630 1780398995.025 24.250 20260602 061635 1780398996.145 24.240 20260602 061636 1780399000.090 24.230 20260602 061640 1780399004.029 24.240 20260602 061644 1780399008.510 24.200 20260602 061648 1780399011.332 24.240 20260602 061651 1780399013.570 24.230 20260602 061653 1780399018.046 24.230 20260602 061658 1780399021.993 24.190 20260602 061701 1780399025.353 24.230 20260602 061705 1780399029.291 24.230 20260602 061709 1780399033.234 24.210 20260602 061713 1780399035.472 24.210 20260602 061715 1780399039.945 24.200 20260602 061719 1780399043.892 24.240 20260602 061723 1780399048.956 24.230 20260602 061728 1780399052.316 24.200 20260602 061732 1780399056.258 24.200 20260602 061736 1780399060.733 24.230 20260602 061740 1780399064.682 24.200 20260602 061744 1780399069.153 24.190 20260602 061749 1780399070.859 24.190 20260602 061750 1780399075.341 24.190 20260602 061755 1780399079.281 24.170 20260602 061759 1780399083.753 24.180 20260602 061803 1780399087.697 24.190 20260602 061807 1780399089.938 24.200 20260602 061809 1780399093.881 24.200 20260602 061813 1780399098.358 24.200 20260602 061818 1780399102.298 24.200 20260602 061822 1780399106.245 24.190 20260602 061826 1780399110.724 24.180 20260602 061830 1780399114.668 24.170 20260602 061834 1780399116.909 24.190 20260602 061836 1780399120.847 24.190 20260602 061840 1780399125.326 24.180 20260602 061845 1780399128.148 24.190 20260602 061848 1780399132.624 24.190 20260602 061852 1780399136.569 24.190 20260602 061856 1780399141.052 24.200 20260602 061901 1780399146.108 24.190 20260602 061906 1780399148.346 24.200 20260602 061908 1780399152.289 24.210 20260602 061912 1780399156.766 24.210 20260602 061916 1780399160.713 24.200 20260602 061920 1780399164.653 24.210 20260602 061924 1780399169.133 24.210 20260602 061929 1780399173.072 24.240 20260602 061933 1780399177.547 24.210 20260602 061937 1780399181.496 24.230 20260602 061941 1780399183.736 24.200 20260602 061943 1780399187.677 24.190 20260602 061947 1780399192.155 24.240 20260602 061952 1780399196.097 24.230 20260602 061956 1780399200.580 24.230 20260602 062000 1780399204.516 24.200 20260602 062004 1780399208.460 24.210 20260602 062008 1780399212.938 24.190 20260602 062012 1780399215.179 24.210 20260602 062015 1780399219.120 24.240 20260602 062019 1780399223.062 24.240 20260602 062023 1780399227.541 24.200 20260602 062027 1780399231.484 24.250 20260602 062031 1780399235.965 24.210 20260602 062035 1780399239.904 24.250 20260602 062039 1780399243.265 24.210 20260602 062043 1780399247.206 24.230 20260602 062047 1780399251.681 24.200 20260602 062051 1780399255.623 24.240 20260602 062055 1780399259.569 24.200 20260602 062059 1780399264.052 24.200 20260602 062104 1780399267.984 24.200 20260602 062107 1780399272.457 24.180 20260602 062112 1780399276.408 24.190 20260602 062116 1780399281.471 24.200 20260602 062121 1780399285.950 24.190 20260602 062125 1780399288.191 24.180 20260602 062128 1780399292.133 24.170 20260602 062132 1780399296.073 24.180 20260602 062136 1780399300.548 24.160 20260602 062140 1780399304.493 24.180 20260602 062144 1780399308.975 24.170 20260602 062148 1780399312.912 24.170 20260602 062152 1780399317.396 24.170 20260602 062157 1780399321.338 24.180 20260602 062201 1780399324.697 24.200 20260602 062204 1780399327.514 24.190 20260602 062207 1780399331.994 24.190 20260602 062211 1780399337.055 24.180 20260602 062217 1780399338.175 24.190 20260602 062218 1780399344.353 24.200 20260602 062224 1780399348.301 24.200 20260602 062228 1780399351.656 24.200 20260602 062231 1780399355.602 24.180 20260602 062235 1780399360.082 24.210 20260602 062240 1780399361.202 24.190 20260602 062241 1780399367.378 24.170 20260602 062247 1780399371.323 24.200 20260602 062251 1780399375.794 24.180 20260602 062255 1780399379.744 24.180 20260602 062259 1780399383.686 24.180 20260602 062303 1780399388.167 24.190 20260602 062308 1780399392.107 24.180 20260602 062312 1780399396.582 24.180 20260602 062316 1780399398.288 24.180 20260602 062318 1780399402.768 24.160 20260602 062322 1780399406.710 24.180 20260602 062326 1780399411.190 24.190 20260602 062331 1780399415.130 24.190 20260602 062335 1780399419.608 24.190 20260602 062339 1780399422.429 24.200 20260602 062342 1780399425.785 24.210 20260602 062345 1780399428.612 24.200 20260602 062348 1780399433.091 24.210 20260602 062353 1780399435.913 24.200 20260602 062355 1780399440.393 24.200 20260602 062400 1780399444.328 24.200 20260602 062404 1780399448.799 24.210 20260602 062408 1780399452.745 24.230 20260602 062412 1780399456.106 24.230 20260602 062416 1780399460.056 24.230 20260602 062420 1780399463.998 24.230 20260602 062423 1780399465.117 24.200 20260602 062425 1780399469.597 24.230 20260602 062429 1780399472.419 24.230 20260602 062432 1780399476.899 24.230 20260602 062436 1780399480.834 24.230 20260602 062440 1780399485.307 24.210 20260602 062445 1780399489.260 24.250 20260602 062449 1780399493.202 24.200 20260602 062453 1780399497.676 24.210 20260602 062457 1780399501.624 24.200 20260602 062501 1780399507.221 24.240 20260602 062507 1780399511.162 24.200 20260602 062511 1780399515.105 24.210 20260602 062515 1780399519.580 24.230 20260602 062519 1780399523.525 24.210 20260602 062523 1780399528.003 24.230 20260602 062528 1780399531.949 24.240 20260602 062531 1780399536.427 24.210 20260602 062536 1780399540.367 24.210 20260602 062540 1780399544.310 24.230 20260602 062544 1780399548.789 24.200 20260602 062548 1780399552.730 24.230 20260602 062552 1780399557.208 24.200 20260602 062557 1780399560.033 24.200 20260602 062600 1780399564.509 24.200 20260602 062604 1780399568.450 24.210 20260602 062608 1780399572.928 24.190 20260602 062612 1780399575.755 24.200 20260602 062615 1780399579.113 24.190 20260602 062619 1780399581.935 24.190 20260602 062621 1780399587.530 24.180 20260602 062627 1780399590.356 24.160 20260602 062630 1780399594.830 24.160 20260602 062634 1780399598.771 24.180 20260602 062638 1780399602.718 24.150 20260602 062642 1780399607.199 24.180 20260602 062647 1780399609.439 24.190 20260602 062649 1780399615.615 24.180 20260602 062655 1780399618.441 24.200 20260602 062658 1780399622.923 24.190 20260602 062702 1780399625.741 24.190 20260602 062705 1780399630.218 24.200 20260602 062710 1780399634.161 24.180 20260602 062714 1780399635.280 24.190 20260602 062715 1780399640.344 24.200 20260602 062720 1780399644.817 24.190 20260602 062724 1780399648.764 24.210 20260602 062728 1780399653.244 24.190 20260602 062733 1780399657.189 24.200 20260602 062737 1780399661.127 24.180 20260602 062741 1780399663.365 24.180 20260602 062743 1780399667.841 24.180 20260602 062747 1780399670.668 24.190 20260602 062750 1780399675.148 24.190 20260602 062755 1780399679.088 24.190 20260602 062759 1780399683.030 24.200 20260602 062803 1780399688.621 24.230 20260602 062808 1780399690.331 24.200 20260602 062810 1780399694.812 24.200 20260602 062814 1780399698.752 24.210 20260602 062818 1780399703.232 24.190 20260602 062823 1780399707.175 24.230 20260602 062827 1780399711.652 24.200 20260602 062831 1780399713.355 24.200 20260602 062833 1780399716.713 24.210 20260602 062836 1780399720.656 24.200 20260602 062840 1780399724.019 24.210 20260602 062844 1780399727.958 24.230 20260602 062847 1780399731.317 24.200 20260602 062851 1780399735.260 24.210 20260602 062855 1780399738.618 24.190 20260602 062858 1780399742.558 24.200 20260602 062902 1780399747.040 24.160 20260602 062907 1780399748.160 24.180 20260602 062908 1780399753.217 24.190 20260602 062913 1780399755.455 24.180 20260602 062915 1780399759.395 24.180 20260602 062919 1780399763.342 24.180 20260602 062923 1780399767.821 24.200 20260602 062927 1780399771.762 24.190 20260602 062931 1780399776.245 24.180 20260602 062936 1780399780.185 24.200 20260602 062940 1780399784.664 24.200 20260602 062944 1780399788.605 24.190 20260602 062948 1780399792.546 24.170 20260602 062952 1780399797.027 24.190 20260602 062957 1780399799.847 24.190 20260602 062959 1780399804.323 24.200 20260602 063004 1780399808.268 24.180 20260602 063008 1780399812.745 24.180 20260602 063012 1780399815.570 24.200 20260602 063015 1780399820.048 24.200 20260602 063020 1780399823.989 24.200 20260602 063023 1780399828.466 24.200 20260602 063028 1780399832.409 24.230 20260602 063032 1780399836.353 24.200 20260602 063036 1780399840.823 24.200 20260602 063040 1780399843.061 24.200 20260602 063043 1780399847.008 24.210 20260602 063047 1780399848.129 24.190 20260602 063048 1780399854.308 24.180 20260602 063054 1780399857.664 24.180 20260602 063057 1780399861.618 24.180 20260602 063101 1780399865.558 24.190 20260602 063105 1780399870.030 24.190 20260602 063110 1780399873.976 24.190 20260602 063113 1780399878.453 24.180 20260602 063118 1780399882.396 24.210 20260602 063122 1780399886.875 24.190 20260602 063126 1780399890.820 24.200 20260602 063130 1780399894.761 24.200 20260602 063134 1780399899.234 24.180 20260602 063139 1780399900.353 24.190 20260602 063140 1780399904.300 24.200 20260602 063144 1780399908.782 24.210 20260602 063148 1780399911.603 24.190 20260602 063151 1780399916.083 24.210 20260602 063156 1780399920.027 24.190 20260602 063200 1780399923.966 24.190 20260602 063203 1780399928.444 24.200 20260602 063208 1780399931.266 24.190 20260602 063211 1780399935.737 24.200 20260602 063215 1780399939.685 24.180 20260602 063219 1780399944.164 24.180 20260602 063224 1780399946.990 24.190 20260602 063226 1780399951.469 24.190 20260602 063231 1780399955.409 24.210 20260602 063235 1780399959.887 24.200 20260602 063239 1780399963.831 24.190 20260602 063243 1780399967.771 24.180 20260602 063247 1780399971.127 24.200 20260602 063251 1780399974.481 24.190 20260602 063254 1780399976.192 24.200 20260602 063256 1780399980.667 24.190 20260602 063300 1780399984.616 24.200 20260602 063304 1780399989.089 24.170 20260602 063309 1780399993.036 24.160 20260602 063313 1780399996.975 24.190 20260602 063316 1780400001.455 24.190 20260602 063321 1780400003.695 24.200 20260602 063323 1780400006.519 24.190 20260602 063326 1780400009.879 24.210 20260602 063329 1780400013.821 24.230 20260602 063333 1780400018.303 24.210 20260602 063338 1780400023.361 24.200 20260602 063343 1780400026.181 24.200 20260602 063346 1780400030.657 24.230 20260602 063350 1780400034.601 24.210 20260602 063354 1780400039.079 24.200 20260602 063359 1780400043.019 24.190 20260602 063403 1780400047.496 24.190 20260602 063407 1780400051.444 24.200 20260602 063411 1780400054.805 24.200 20260602 063414 1780400058.746 24.190 20260602 063418 1780400062.687 24.190 20260602 063422 1780400067.170 24.190 20260602 063427 1780400071.107 24.200 20260602 063431 1780400075.584 24.170 20260602 063435 1780400079.527 24.210 20260602 063439 1780400081.764 24.190 20260602 063441 1780400085.710 24.180 20260602 063445 1780400089.071 24.200 20260602 063449 1780400093.011 24.200 20260602 063453 1780400097.493 24.180 20260602 063457 1780400100.314 24.180 20260602 063500 1780400104.791 24.160 20260602 063504 1780400108.733 24.170 20260602 063508 1780400109.854 24.150 20260602 063509 1780400113.794 24.140 20260602 063513 1780400117.156 24.150 20260602 063517 1780400121.095 24.180 20260602 063521 1780400125.572 24.150 20260602 063525 1780400129.516 24.170 20260602 063529 1780400133.996 24.170 20260602 063533 1780400137.936 24.170 20260602 063537 1780400141.299 24.190 20260602 063541 1780400145.236 24.190 20260602 063545 1780400149.712 24.180 20260602 063549 1780400153.655 24.210 20260602 063553 1780400157.601 24.240 20260602 063557 1780400162.072 24.230 20260602 063602 1780400166.020 24.210 20260602 063606 1780400170.498 24.230 20260602 063610 1780400174.441 24.230 20260602 063614 1780400177.800 24.200 20260602 063617 1780400181.740 24.200 20260602 063621 1780400186.221 24.200 20260602 063626 1780400189.047 24.210 20260602 063629 1780400192.407 24.230 20260602 063632 1780400196.342 24.240 20260602 063636 1780400200.823 24.200 20260602 063640 1780400204.764 24.190 20260602 063644 1780400207.003 24.200 20260602 063647 1780400210.945 24.180 20260602 063650 1780400215.423 24.200 20260602 063655 1780400219.367 24.210 20260602 063659 1780400223.309 24.190 20260602 063703 1780400227.790 24.170 20260602 063707 1780400231.731 24.170 20260602 063711 1780400235.088 24.190 20260602 063715 1780400244.505 24.150 20260602 063724 1780400248.453 24.180 20260602 063728 1780400252.931 24.190 20260602 063732 1780400256.874 24.180 20260602 063736 1780400260.236 24.180 20260602 063740 1780400264.181 24.160 20260602 063744 1780400268.118 24.170 20260602 063748 1780400272.591 24.190 20260602 063752 1780400276.538 24.180 20260602 063756 1780400281.020 24.160 20260602 063801 1780400284.962 24.190 20260602 063804 1780400289.437 24.180 20260602 063809 1780400291.143 24.180 20260602 063811 1780400294.503 24.190 20260602 063814 1780400298.443 24.180 20260602 063818 1780400299.562 24.190 20260602 063819 1780400304.045 24.170 20260602 063824 1780400307.983 24.160 20260602 063827 1780400310.219 24.170 20260602 063830 1780400314.163 24.160 20260602 063834 1780400318.643 24.150 20260602 063838 1780400322.584 24.160 20260602 063842 1780400325.942 24.170 20260602 063845 1780400328.766 24.150 20260602 063848 1780400333.242 24.150 20260602 063853 1780400337.186 24.170 20260602 063857 1780400339.426 24.150 20260602 063859 1780400343.367 24.160 20260602 063903 1780400347.846 24.160 20260602 063907 1780400350.669 24.150 20260602 063910 1780400355.145 24.160 20260602 063915 1780400359.086 24.170 20260602 063919 1780400363.031 24.140 20260602 063923 1780400367.507 24.160 20260602 063927 1780400371.452 24.170 20260602 063931 1780400374.813 24.160 20260602 063934 1780400377.054 24.190 20260602 063937 1780400380.994 24.170 20260602 063940 1780400384.935 24.160 20260602 063944 1780400388.297 24.160 20260602 063948 1780400392.236 24.160 20260602 063952 1780400396.710 24.180 20260602 063956 1780400400.658 24.180 20260602 064000 1780400404.010 24.170 20260602 064004 1780400406.838 24.170 20260602 064006 1780400411.318 24.150 20260602 064011 1780400415.259 24.180 20260602 064015 1780400419.734 24.170 20260602 064019 1780400421.440 24.170 20260602 064021 1780400425.922 24.160 20260602 064025 1780400429.861 24.180 20260602 064029 1780400434.340 24.150 20260602 064034 1780400438.282 24.170 20260602 064038 1780400442.764 24.180 20260602 064042 1780400446.703 24.170 20260602 064046 1780400450.644 24.160 20260602 064050 1780400454.004 24.190 20260602 064054 1780400457.946 24.190 20260602 064057 1780400462.427 24.170 20260602 064102 1780400466.368 24.190 20260602 064106 1780400470.851 24.190 20260602 064110 1780400473.669 24.180 20260602 064113 1780400479.263 24.170 20260602 064119 1780400483.197 24.150 20260602 064123 1780400487.150 24.180 20260602 064127 1780400491.628 24.150 20260602 064131 1780400494.451 24.150 20260602 064134 1780400498.930 24.140 20260602 064138 1780400502.872 24.180 20260602 064142 1780400507.354 24.170 20260602 064147 1780400511.292 24.150 20260602 064151 1780400515.772 24.150 20260602 064155 1780400519.711 24.180 20260602 064159 1780400523.071 24.180 20260602 064203 1780400527.019 24.190 20260602 064207 1780400530.956 24.170 20260602 064210 1780400535.439 24.190 20260602 064215 1780400539.378 24.150 20260602 064219 1780400542.735 24.160 20260602 064222 1780400546.678 24.150 20260602 064226 1780400551.158 24.170 20260602 064231 1780400552.860 24.170 20260602 064232 1780400557.340 24.180 20260602 064237 1780400561.283 24.150 20260602 064241 1780400565.761 24.150 20260602 064245 1780400568.582 24.160 20260602 064248 1780400573.064 24.180 20260602 064253 1780400577.001 24.180 20260602 064257 1780400579.238 24.180 20260602 064259 1780400583.185 24.150 20260602 064303 1780400585.422 24.150 20260602 064305 1780400591.601 24.170 20260602 064311 1780400596.081 24.160 20260602 064316 1780400600.022 24.160 20260602 064320 1780400603.967 24.160 20260602 064323 1780400608.444 24.140 20260602 064328 1780400609.564 24.150 20260602 064329 1780400614.626 24.140 20260602 064334 1780400618.569 24.180 20260602 064338 1780400623.047 24.160 20260602 064343 1780400628.109 24.150 20260602 064348 1780400632.588 24.160 20260602 064352 1780400635.411 24.190 20260602 064355 1780400639.893 24.190 20260602 064359 1780400642.714 24.180 20260602 064402 1780400647.190 24.160 20260602 064407 1780400651.134 24.150 20260602 064411 1780400655.074 24.180 20260602 064415 1780400659.551 24.140 20260602 064419 1780400662.375 24.140 20260602 064422 1780400665.730 24.150 20260602 064425 1780400669.677 24.150 20260602 064429 1780400674.154 24.180 20260602 064434 1780400678.097 24.170 20260602 064438 1780400682.567 24.160 20260602 064442 1780400686.518 24.170 20260602 064446 1780400690.995 24.200 20260602 064450 1780400693.820 24.200 20260602 064453 1780400698.303 24.180 20260602 064458 1780400701.118 24.170 20260602 064501 1780400705.595 24.180 20260602 064505 1780400709.538 24.180 20260602 064509 1780400713.483 24.190 20260602 064513 1780400717.961 24.210 20260602 064517 1780400721.905 24.200 20260602 064521 1780400726.386 24.200 20260602 064526 1780400728.085 24.190 20260602 064528 1780400731.441 24.200 20260602 064531 1780400734.798 24.230 20260602 064534 1780400738.747 24.200 20260602 064538 1780400742.687 24.230 20260602 064542 1780400747.169 24.190 20260602 064547 1780400751.108 24.190 20260602 064551 1780400755.588 24.200 20260602 064555 1780400759.528 24.240 20260602 064559 1780400764.003 24.230 20260602 064604 1780400767.947 24.200 20260602 064607 1780400771.892 24.190 20260602 064611 1780400776.370 24.190 20260602 064616 1780400780.314 24.170 20260602 064620 1780400784.786 24.180 20260602 064624 1780400788.733 24.180 20260602 064628 1780400793.213 24.200 20260602 064633 1780400797.154 24.190 20260602 064637 1780400801.096 24.190 20260602 064641 1780400804.456 24.170 20260602 064644 1780400808.397 24.170 20260602 064648 1780400812.877 24.150 20260602 064652 1780400815.698 24.150 20260602 064655 1780400820.173 24.160 20260602 064700 1780400822.999 24.160 20260602 064702 1780400827.474 24.190 20260602 064707 1780400831.421 24.180 20260602 064711 1780400835.890 24.170 20260602 064715 1780400838.722 24.160 20260602 064718 1780400843.198 24.120 20260602 064723 1780400844.903 24.140 20260602 064724 1780400849.384 24.140 20260602 064729 1780400853.323 24.130 20260602 064733 1780400857.800 24.140 20260602 064737 1780400858.920 24.120 20260602 064738 1780400863.980 24.140 20260602 064743 1780400866.806 24.150 20260602 064746 1780400871.281 24.160 20260602 064751 1780400875.223 24.140 20260602 064755 1780400878.582 24.140 20260602 064758 1780400882.528 24.150 20260602 064802 1780400887.009 24.170 20260602 064807 1780400890.950 24.150 20260602 064810 1780400895.426 24.160 20260602 064815 1780400898.250 24.140 20260602 064818 1780400902.729 24.150 20260602 064822 1780400906.671 24.150 20260602 064826 1780400910.612 24.150 20260602 064830 1780400915.093 24.190 20260602 064835 1780400919.034 24.150 20260602 064839 1780400923.510 24.150 20260602 064843 1780400927.456 24.170 20260602 064847 1780400931.933 24.160 20260602 064851 1780400935.880 24.170 20260602 064855 1780400939.817 24.180 20260602 064859 1780400944.293 24.150 20260602 064904 1780400948.237 24.170 20260602 064908 1780400952.718 24.190 20260602 064912 1780400956.661 24.180 20260602 064916 1780400961.141 24.180 20260602 064921 1780400965.076 24.160 20260602 064925 1780400970.139 24.140 20260602 064930 1780400974.617 24.160 20260602 064934 1780400978.561 24.170 20260602 064938 1780400981.920 24.160 20260602 064941 1780400985.862 24.150 20260602 064945 1780400990.343 24.170 20260602 064950 1780400993.164 24.160 20260602 064953 1780400997.645 24.180 20260602 064957 1780401001.584 24.160 20260602 065001 1780401005.526 24.160 20260602 065005 1780401010.006 24.180 20260602 065010 1780401013.948 24.190 20260602 065013 1780401018.427 24.180 20260602 065018 1780401022.365 24.180 20260602 065022 1780401025.721 24.150 20260602 065025 1780401029.663 24.170 20260602 065029 1780401034.137 24.150 20260602 065034 1780401038.090 24.170 20260602 065038 1780401042.031 24.150 20260602 065042 1780401046.515 24.160 20260602 065046 1780401049.333 24.160 20260602 065049 1780401051.573 24.150 20260602 065051 1780401056.050 24.160 20260602 065056 1780401059.994 24.180 20260602 065059 1780401063.355 24.160 20260602 065103 1780401067.289 24.170 20260602 065107 1780401070.648 24.160 20260602 065110 1780401073.474 24.160 20260602 065113 1780401077.952 24.150 20260602 065117 1780401080.773 24.160 20260602 065120 1780401085.251 24.190 20260602 065125 1780401088.078 24.160 20260602 065128 1780401091.435 24.170 20260602 065131 1780401095.377 24.160 20260602 065135 1780401099.859 24.150 20260602 065139 1780401102.681 24.150 20260602 065142 1780401107.162 24.130 20260602 065147 1780401111.102 24.150 20260602 065151 1780401114.460 24.150 20260602 065154 1780401118.402 24.120 20260602 065158 1780401122.343 24.130 20260602 065202 1780401126.824 24.130 20260602 065206 1780401130.765 24.150 20260602 065210 1780401135.243 24.130 20260602 065215 1780401138.065 24.130 20260602 065218 1780401141.424 24.130 20260602 065221 1780401145.367 24.130 20260602 065225 1780401149.846 24.120 20260602 065229 1780401153.788 24.110 20260602 065233 1780401158.262 24.130 20260602 065238 1780401162.209 24.140 20260602 065242 1780401164.449 24.120 20260602 065244 1780401168.392 24.140 20260602 065248 1780401172.874 24.120 20260602 065252 1780401175.692 24.140 20260602 065255 1780401180.172 24.150 20260602 065300 1780401184.114 24.120 20260602 065304 1780401188.053 24.130 20260602 065308 1780401191.412 24.120 20260602 065311 1780401195.354 24.130 20260602 065315 1780401199.830 24.140 20260602 065319 1780401203.776 24.130 20260602 065323 1780401208.255 24.120 20260602 065328 1780401212.196 24.120 20260602 065332 1780401216.678 24.100 20260602 065336 1780401219.496 24.120 20260602 065339 1780401223.976 24.120 20260602 065343 1780401226.799 24.150 20260602 065346 1780401231.280 24.160 20260602 065351 1780401235.217 24.140 20260602 065355 1780401239.160 24.150 20260602 065359 1780401243.638 24.150 20260602 065403 1780401245.879 24.150 20260602 065405 1780401249.820 24.150 20260602 065409 1780401252.059 24.150 20260602 065412 1780401256.003 24.140 20260602 065416 1780401259.366 24.150 20260602 065419 1780401264.425 24.140 20260602 065424 1780401268.365 24.180 20260602 065428 1780401272.844 24.180 20260602 065432 1780401276.786 24.200 20260602 065436 1780401281.257 24.190 20260602 065441 1780401285.210 24.190 20260602 065445 1780401291.389 24.200 20260602 065451 1780401294.741 24.180 20260602 065454 1780401297.569 24.190 20260602 065457 1780401302.036 24.190 20260602 065502 1780401305.990 24.170 20260602 065505 1780401310.471 24.190 20260602 065510 1780401314.410 24.180 20260602 065514 1780401318.888 24.200 20260602 065518 1780401321.712 24.180 20260602 065521 1780401326.190 24.210 20260602 065526 1780401330.131 24.170 20260602 065530 1780401334.075 24.190 20260602 065534 1780401338.551 24.190 20260602 065538 1780401339.672 24.200 20260602 065539 1780401344.733 24.230 20260602 065544 1780401348.677 24.200 20260602 065548 1780401353.153 24.200 20260602 065553 1780401357.098 24.200 20260602 065557 1780401358.218 24.190 20260602 065558 1780401364.400 24.180 20260602 065604 1780401367.756 24.180 20260602 065607 1780401371.700 24.200 20260602 065611 1780401376.178 24.200 20260602 065616 1780401377.881 24.180 20260602 065617 1780401381.236 24.170 20260602 065621 1780401384.595 24.180 20260602 065624 1780401387.417 24.150 20260602 065627 1780401391.893 24.160 20260602 065631 1780401394.722 24.180 20260602 065634 1780401399.196 24.140 20260602 065639 1780401402.022 24.140 20260602 065642 1780401406.501 24.150 20260602 065646 1780401410.447 24.130 20260602 065650 1780401412.682 24.120 20260602 065652 1780401416.626 24.120 20260602 065656 1780401421.092 24.120 20260602 065701 1780401425.049 24.100 20260602 065705 1780401428.989 24.110 20260602 065708 1780401433.466 24.100 20260602 065713 1780401435.705 24.100 20260602 065715 1780401440.762 24.090 20260602 065720 1780401444.709 24.120 20260602 065724 1780401449.189 24.120 20260602 065729 1780401450.892 24.120 20260602 065730 1780401456.482 24.110 20260602 065736 1780401457.601 24.120 20260602 065737 1780401461.550 24.150 20260602 065741 1780401465.494 24.140 20260602 065745 1780401469.972 24.130 20260602 065749 1780401473.917 24.120 20260602 065753 1780401478.395 24.120 20260602 065758 1780401482.335 24.130 20260602 065802 1780401486.815 24.140 20260602 065806 1780401490.755 24.130 20260602 065810 1780401494.698 24.140 20260602 065814 1780401496.938 24.120 20260602 065816 1780401501.414 24.120 20260602 065821 1780401505.356 24.120 20260602 065825 1780401509.300 24.130 20260602 065829 1780401513.771 24.150 20260602 065833 1780401517.722 24.140 20260602 065837 1780401522.197 24.150 20260602 065842 1780401526.140 24.140 20260602 065846 1780401530.614 24.110 20260602 065850 1780401534.565 24.100 20260602 065854 1780401537.923 24.100 20260602 065857 1780401541.862 24.090 20260602 065901 1780401545.806 24.050 20260602 065905 1780401550.284 24.090 20260602 065910 1780401554.227 24.100 20260602 065914 1780401558.703 24.090 20260602 065918 1780401561.528 24.080 20260602 065921 1780401566.000 24.060 20260602 065926 1780401568.829 24.100 20260602 065928 1780401573.308 24.110 20260602 065933 1780401577.246 24.100 20260602 065937 1780401581.727 24.120 20260602 065941 1780401585.673 24.120 20260602 065945 1780401589.612 24.120 20260602 065949 1780401594.091 24.150 20260602 065954 1780401598.034 24.140 20260602 065958 1780401601.394 24.150 20260602 070001 1780401604.215 24.140 20260602 070004 1780401607.576 24.150 20260602 070007 1780401611.515 24.140 20260602 070011 1780401615.985 24.120 20260602 070015 1780401619.936 24.130 20260602 070019 1780401623.290 24.110 20260602 070023 1780401627.237 24.140 20260602 070027 1780401631.714 24.120 20260602 070031 1780401634.538 24.140 20260602 070034 1780401639.010 24.150 20260602 070039 1780401642.957 24.130 20260602 070042 1780401647.433 24.140 20260602 070047 1780401649.141 24.150 20260602 070049 1780401654.735 24.170 20260602 070054 1780401658.675 24.150 20260602 070058 1780401662.623 24.130 20260602 070102 1780401667.094 24.140 20260602 070107 1780401671.040 24.130 20260602 070111 1780401672.158 24.120 20260602 070112 1780401676.631 24.110 20260602 070116 1780401679.462 24.130 20260602 070119 1780401683.937 24.110 20260602 070123 1780401685.646 24.110 20260602 070125 1780401690.118 24.120 20260602 070130 1780401694.068 24.110 20260602 070134 1780401697.423 24.110 20260602 070137 1780401701.365 24.120 20260602 070141 1780401705.827 24.140 20260602 070145 1780401709.776 24.140 20260602 070149 1780401713.731 24.100 20260602 070153 1780401718.203 24.120 20260602 070158 1780401722.153 24.120 20260602 070202 1780401728.333 24.130 20260602 070208 1780401732.805 24.140 20260602 070212 1780401736.753 24.130 20260602 070216 1780401741.223 24.150 20260602 070221 1780401742.935 24.150 20260602 070222 1780401747.411 24.150 20260602 070227 1780401751.355 24.140 20260602 070231 1780401752.474 24.150 20260602 070232 1780401759.770 24.140 20260602 070239 1780401763.117 24.150 20260602 070243 1780401767.076 24.140 20260602 070247 1780401770.431 24.160 20260602 070250 1780401774.377 24.150 20260602 070254 1780401777.731 24.150 20260602 070257 1780401783.918 24.140 20260602 070303 1780401787.860 24.170 20260602 070307 1780401792.331 24.170 20260602 070312 1780401796.279 24.180 20260602 070316 1780401800.755 24.180 20260602 070320 1780401804.696 24.170 20260602 070324 1780401808.645 24.170 20260602 070328 1780401811.996 24.160 20260602 070331 1780401815.337 24.160 20260602 070335 1780401819.281 24.160 20260602 070339 1780401822.640 24.160 20260602 070342 1780401826.578 24.160 20260602 070346 1780401831.044 24.180 20260602 070351 1780401835.000 24.150 20260602 070355 1780401837.238 24.160 20260602 070357 1780401841.182 24.170 20260602 070401 1780401845.655 24.140 20260602 070405 1780401849.603 24.140 20260602 070409 1780401853.548 24.110 20260602 070413 1780401858.026 24.140 20260602 070418 1780401861.969 24.120 20260602 070421 1780401866.445 24.140 20260602 070426 1780401868.150 24.140 20260602 070428 1780401872.628 24.120 20260602 070432 1780401876.568 24.140 20260602 070436 1780401877.687 24.130 20260602 070437 1780401883.870 24.140 20260602 070443 1780401888.347 24.120 20260602 070448 1780401891.174 24.140 20260602 070451 1780401895.658 24.130 20260602 070455 1780401899.593 24.150 20260602 070459 1780401904.073 24.140 20260602 070504 1780401908.015 24.140 20260602 070508 1780401911.956 24.130 20260602 070511 1780401916.433 24.130 20260602 070516 1780401920.376 24.120 20260602 070520 1780401921.495 24.130 20260602 070521 1780401925.971 24.120 20260602 070525 1780401929.919 24.140 20260602 070529 1780401933.859 24.110 20260602 070533 1780401937.216 24.150 20260602 070537 1780401940.576 24.140 20260602 070540 1780401944.518 24.140 20260602 070544 1780401945.637 24.130 20260602 070545 1780401952.937 24.120 20260602 070552 1780401956.883 24.140 20260602 070556 1780401961.367 24.140 20260602 070601 1780401965.305 24.130 20260602 070605 1780401967.544 24.120 20260602 070607 1780401973.718 24.110 20260602 070613 1780401977.667 24.100 20260602 070617 1780401981.026 24.110 20260602 070621 1780401984.967 24.100 20260602 070624 1780401988.323 24.060 20260602 070628 1780401992.269 24.100 20260602 070632 1780401996.743 24.100 20260602 070636 1780402000.691 24.100 20260602 070640 1780402004.048 24.100 20260602 070644 1780402007.990 24.120 20260602 070647 1780402012.467 24.110 20260602 070652 1780402016.415 24.120 20260602 070656 1780402020.885 24.120 20260602 070700 1780402024.828 24.120 20260602 070704 1780402028.185 24.120 20260602 070708 1780402032.131 24.140 20260602 070712 1780402036.074 24.130 20260602 070716 1780402040.556 24.150 20260602 070720 1780402044.496 24.140 20260602 070724 1780402048.971 24.130 20260602 070728 1780402052.915 24.150 20260602 070732 1780402057.390 24.120 20260602 070737 1780402061.342 24.120 20260602 070741 1780402069.755 24.130 20260602 070749 1780402073.698 24.120 20260602 070753 1780402078.181 24.120 20260602 070758 1780402082.121 24.110 20260602 070802 1780402086.603 24.120 20260602 070806 1780402089.421 24.120 20260602 070809 1780402093.901 24.110 20260602 070813 1780402097.845 24.100 20260602 070817 1780402101.205 24.120 20260602 070821 1780402102.900 24.110 20260602 070822 1780402108.490 24.100 20260602 070828 1780402112.441 24.100 20260602 070832 1780402116.387 24.110 20260602 070836 1780402120.862 24.130 20260602 070840 1780402124.807 24.120 20260602 070844 1780402129.281 24.140 20260602 070849 1780402132.109 24.110 20260602 070852 1780402136.584 24.120 20260602 070856 1780402139.410 24.110 20260602 070859 1780402143.890 24.090 20260602 070903 1780402147.825 24.140 20260602 070907 1780402151.183 24.110 20260602 070911 1780402152.893 24.120 20260602 070912 1780402157.370 24.120 20260602 070917 1780402160.191 24.130 20260602 070920 1780402163.549 24.100 20260602 070923 1780402167.492 24.110 20260602 070927 1780402169.734 24.120 20260602 070929 1780402174.209 24.120 20260602 070934 1780402177.028 24.120 20260602 070937 1780402181.501 24.140 20260602 070941 1780402184.335 24.120 20260602 070944 1780402188.805 24.120 20260602 070948 1780402191.637 24.130 20260602 070951 1780402196.118 24.120 20260602 070956 1780402198.942 24.130 20260602 070958 1780402202.301 24.130 20260602 071002 1780402206.241 24.150 20260602 071006 1780402210.719 24.140 20260602 071010 1780402214.661 24.160 20260602 071014 1780402218.601 24.130 20260602 071018 1780402223.083 24.130 20260602 071023 1780402227.024 24.130 20260602 071027 1780402230.386 24.130 20260602 071030 1780402234.325 24.140 20260602 071034 1780402238.805 24.140 20260602 071038 1780402242.742 24.140 20260602 071042 1780402246.100 24.120 20260602 071046 1780402250.044 24.130 20260602 071050 1780402254.527 24.140 20260602 071054 1780402258.464 24.130 20260602 071058 1780402260.706 24.130 20260602 071100 1780402264.641 24.110 20260602 071104 1780402267.991 24.140 20260602 071107 1780402271.948 24.130 20260602 071111 1780402275.304 24.150 20260602 071115 1780402279.248 24.160 20260602 071119 1780402283.723 24.160 20260602 071123 1780402287.674 24.150 20260602 071127 1780402288.794 24.140 20260602 071128 1780402293.850 24.130 20260602 071133 1780402298.331 24.140 20260602 071138 1780402300.034 24.150 20260602 071140 1780402304.515 24.140 20260602 071144 1780402307.334 24.150 20260602 071147 1780402311.815 24.150 20260602 071151 1780402313.514 24.140 20260602 071153 1780402316.867 24.130 20260602 071156 1780402320.817 24.140 20260602 071200 1780402325.289 24.150 20260602 071205 1780402326.409 24.130 20260602 071206 1780402330.357 24.140 20260602 071210 1780402334.831 24.120 20260602 071214 1780402338.775 24.110 20260602 071218 1780402342.135 24.110 20260602 071222 1780402346.073 24.140 20260602 071226 1780402350.021 24.120 20260602 071230 1780402354.498 24.110 20260602 071234 1780402358.443 24.100 20260602 071238 1780402362.928 24.120 20260602 071242 1780402366.863 24.120 20260602 071246 1780402371.335 24.120 20260602 071251 1780402374.164 24.110 20260602 071254 1780402378.644 24.130 20260602 071258 1780402382.586 24.120 20260602 071302 1780402386.527 24.130 20260602 071306 1780402391.003 24.130 20260602 071311 1780402393.245 24.140 20260602 071313 1780402397.188 24.120 20260602 071317 1780402400.549 24.140 20260602 071320 1780402404.491 24.150 20260602 071324 1780402408.430 24.120 20260602 071328 1780402412.911 24.110 20260602 071332 1780402416.848 24.100 20260602 071336 1780402421.327 24.100 20260602 071341 1780402425.271 24.100 20260602 071345 1780402428.630 24.090 20260602 071348 1780402432.575 24.090 20260602 071352 1780402437.050 24.100 20260602 071357 1780402439.868 24.120 20260602 071359 1780402443.218 24.140 20260602 071403 1780402447.174 24.150 20260602 071407 1780402450.528 24.140 20260602 071410 1780402453.357 24.140 20260602 071413 1780402457.831 24.140 20260602 071417 1780402461.777 24.130 20260602 071421 1780402465.135 24.150 20260602 071425 1780402469.077 24.140 20260602 071429 1780402473.558 24.140 20260602 071433 1780402476.372 24.130 20260602 071436 1780402478.606 24.140 20260602 071438 1780402482.561 24.140 20260602 071442 1780402487.043 24.130 20260602 071447 1780402489.861 24.130 20260602 071449 1780402494.341 24.140 20260602 071454 1780402498.278 24.120 20260602 071458 1780402502.760 24.150 20260602 071502 1780402505.578 24.120 20260602 071505 1780402507.815 24.140 20260602 071507 1780402511.763 24.150 20260602 071511 1780402516.243 24.150 20260602 071516 1780402520.180 24.140 20260602 071520 1780402522.418 24.160 20260602 071522 1780402526.367 24.170 20260602 071526 1780402530.844 24.150 20260602 071530 1780402534.782 24.150 20260602 071534 1780402537.023 24.150 20260602 071537 1780402540.969 24.160 20260602 071540 1780402545.446 24.180 20260602 071545 1780402549.387 24.150 20260602 071549 1780402553.863 24.180 20260602 071553 1780402557.812 24.180 20260602 071557 1780402561.754 24.190 20260602 071601 1780402566.229 24.200 20260602 071606 1780402570.174 24.190 20260602 071610 1780402574.652 24.190 20260602 071614 1780402576.354 24.180 20260602 071616 1780402580.829 24.180 20260602 071620 1780402584.771 24.160 20260602 071624 1780402589.250 24.150 20260602 071629 1780402593.192 24.160 20260602 071633 1780402597.664 24.170 20260602 071637 1780402601.617 24.150 20260602 071641 1780402603.857 24.170 20260602 071643 1780402607.796 24.150 20260602 071647 1780402612.276 24.160 20260602 071652 1780402616.218 24.160 20260602 071656 1780402620.159 24.170 20260602 071700 1780402624.634 24.150 20260602 071704 1780402627.462 24.140 20260602 071707 1780402631.939 24.160 20260602 071711 1780402635.883 24.180 20260602 071715 1780402640.360 24.170 20260602 071720 1780402643.184 24.180 20260602 071723 1780402647.662 24.200 20260602 071727 1780402651.607 24.200 20260602 071731 1780402656.081 24.190 20260602 071736 1780402656.665 24.200 20260602 071736 1780402661.144 24.190 20260602 071741 1780402665.089 24.190 20260602 071745 1780402669.568 24.160 20260602 071749 1780402673.508 24.180 20260602 071753 1780402677.981 24.170 20260602 071757 1780402681.922 24.160 20260602 071801 1780402684.163 24.170 20260602 071804 1780402686.991 24.150 20260602 071806 1780402691.472 24.180 20260602 071811 1780402695.410 24.160 20260602 071815 1780402699.887 24.170 20260602 071819 1780402703.830 24.180 20260602 071823 1780402704.949 24.150 20260602 071824 1780402708.890 24.170 20260602 071828 1780402712.242 24.160 20260602 071832 1780402716.194 24.170 20260602 071836 1780402720.672 24.160 20260602 071840 1780402722.377 24.160 20260602 071842 1780402725.732 24.150 20260602 071845 1780402729.676 24.150 20260602 071849 1780402733.036 24.150 20260602 071853 1780402736.395 24.150 20260602 071856 1780402740.337 24.140 20260602 071900 1780402743.689 24.150 20260602 071903 1780402746.518 24.130 20260602 071906 1780402749.876 24.150 20260602 071909 1780402753.812 24.140 20260602 071913 1780402758.285 24.150 20260602 071918 1780402759.997 24.140 20260602 071919 1780402764.470 24.130 20260602 071924 1780402768.424 24.140 20260602 071928 1780402772.906 24.140 20260602 071932 1780402774.601 24.130 20260602 071934 1780402779.074 24.140 20260602 071939 1780402783.024 24.150 20260602 071943 1780402784.141 24.130 20260602 071944 1780402788.085 24.110 20260602 071948 1780402792.564 24.150 20260602 071952 1780402796.508 24.150 20260602 071956 1780402799.866 24.130 20260602 071959 1780402802.688 24.140 20260602 072002 1780402807.166 24.130 20260602 072007 1780402811.108 24.130 20260602 072011 1780402815.588 24.110 20260602 072015 1780402819.529 24.130 20260602 072019 1780402824.003 24.150 20260602 072024 1780402827.951 24.170 20260602 072027 1780402831.892 24.170 20260602 072031 1780402836.368 24.190 20260602 072036 1780402840.312 24.190 20260602 072040 1780402843.671 24.190 20260602 072043 1780402847.614 24.170 20260602 072047 1780402852.094 24.180 20260602 072052 1780402856.031 24.180 20260602 072056 1780402860.512 24.180 20260602 072100 1780402863.335 24.190 20260602 072103 1780402867.816 24.200 20260602 072107 1780402869.515 24.200 20260602 072109 1780402873.997 24.210 20260602 072113 1780402876.815 24.200 20260602 072116 1780402881.292 24.210 20260602 072121 1780402885.240 24.200 20260602 072125 1780402889.715 24.230 20260602 072129 1780402893.659 24.240 20260602 072133 1780402897.602 24.200 20260602 072137 1780402902.083 24.210 20260602 072142 1780402906.022 24.200 20260602 072146 1780402910.507 24.200 20260602 072150 1780402913.325 24.200 20260602 072153 1780402917.804 24.190 20260602 072157 1780402921.745 24.180 20260602 072201 1780402926.225 24.200 20260602 072206 1780402930.166 24.180 20260602 072210 1780402934.107 24.170 20260602 072214 1780402938.585 24.200 20260602 072218 1780402942.528 24.190 20260602 072222 1780402947.005 24.190 20260602 072227 1780402950.948 24.180 20260602 072230 1780402953.184 24.160 20260602 072233 1780402958.250 24.150 20260602 072238 1780402961.606 24.160 20260602 072241 1780402965.550 24.180 20260602 072245 1780402970.027 24.150 20260602 072250 1780402973.961 24.150 20260602 072253 1780402977.914 24.180 20260602 072257 1780402982.390 24.160 20260602 072302 1780402983.510 24.170 20260602 072303 1780402988.574 24.180 20260602 072308 1780402991.934 24.170 20260602 072311 1780402995.869 24.130 20260602 072315 1780402998.101 24.150 20260602 072318 1780403003.177 24.160 20260602 072323 1780403007.120 24.120 20260602 072327 1780403011.597 24.130 20260602 072331 1780403015.537 24.130 20260602 072335 1780403020.013 24.120 20260602 072340 1780403022.841 24.140 20260602 072342 1780403027.321 24.120 20260602 072347 1780403029.020 24.130 20260602 072349 1780403032.373 24.120 20260602 072352 1780403035.734 24.110 20260602 072355 1780403039.682 24.140 20260602 072359 1780403041.923 24.120 20260602 072401 1780403045.862 24.100 20260602 072405 1780403050.342 24.080 20260602 072410 1780403054.285 24.100 20260602 072414 1780403058.225 24.110 20260602 072418 1780403059.344 24.120 20260602 072419 1780403064.941 24.110 20260602 072424 1780403068.880 24.110 20260602 072428 1780403072.828 24.120 20260602 072432 1780403077.305 24.130 20260602 072437 1780403079.545 24.120 20260602 072439 1780403083.486 24.110 20260602 072443 1780403086.846 24.110 20260602 072446 1780403090.789 24.110 20260602 072450 1780403094.730 24.100 20260602 072454 1780403099.214 24.090 20260602 072459 1780403103.151 24.110 20260602 072503 1780403107.626 24.110 20260602 072507 1780403111.571 24.120 20260602 072511 1780403116.047 24.130 20260602 072516 1780403119.991 24.100 20260602 072519 1780403123.935 24.130 20260602 072523 1780403126.176 24.100 20260602 072526 1780403130.657 24.110 20260602 072530 1780403134.592 24.120 20260602 072534 1780403138.537 24.100 20260602 072538 1780403143.022 24.110 20260602 072543 1780403146.958 24.130 20260602 072546 1780403151.436 24.110 20260602 072551 1780403155.378 24.120 20260602 072555 1780403158.738 24.120 20260602 072558 1780403162.680 24.120 20260602 072602 1780403167.154 24.100 20260602 072607 1780403171.099 24.120 20260602 072611 1780403174.456 24.120 20260602 072614 1780403178.401 24.130 20260602 072618 1780403182.344 24.100 20260602 072622 1780403185.696 24.100 20260602 072625 1780403189.644 24.100 20260602 072629 1780403194.123 24.120 20260602 072634 1780403198.067 24.120 20260602 072638 1780403201.429 24.140 20260602 072641 1780403204.246 24.150 20260602 072644 1780403208.721 24.120 20260602 072648 1780403211.548 24.140 20260602 072651 1780403216.025 24.160 20260602 072656 1780403219.971 24.160 20260602 072659 1780403224.450 24.150 20260602 072704 1780403228.388 24.160 20260602 072708 1780403229.507 24.150 20260602 072709 1780403233.451 24.170 20260602 072713 1780403236.805 24.150 20260602 072716 1780403240.751 24.150 20260602 072720 1780403244.101 24.140 20260602 072724 1780403248.053 24.150 20260602 072728 1780403252.530 24.140 20260602 072732 1780403256.475 24.150 20260602 072736 1780403258.710 24.150 20260602 072738 1780403262.655 24.170 20260602 072742 1780403267.130 24.170 20260602 072747 1780403271.075 24.170 20260602 072751 1780403274.433 24.170 20260602 072754 1780403278.379 24.170 20260602 072758 1780403281.736 24.170 20260602 072801 1780403285.673 24.180 20260602 072805 1780403290.144 24.190 20260602 072810 1780403292.980 24.210 20260602 072812 1780403296.337 24.190 20260602 072816 1780403300.275 24.170 20260602 072820 1780403304.749 24.200 20260602 072824 1780403307.582 24.190 20260602 072827 1780403312.059 24.180 20260602 072832 1780403314.883 24.180 20260602 072834 1780403319.361 24.200 20260602 072839 1780403323.303 24.180 20260602 072843 1780403327.774 24.200 20260602 072847 1780403331.717 24.180 20260602 072851 1780403335.665 24.160 20260602 072855 1780403340.141 24.190 20260602 072900 1780403344.082 24.140 20260602 072904 1780403348.550 24.150 20260602 072908 1780403352.509 24.110 20260602 072912 1780403354.749 24.130 20260602 072914 1780403358.689 24.120 20260602 072918 1780403362.046 24.140 20260602 072922 1780403365.989 24.150 20260602 072925 1780403370.469 24.170 20260602 072930 1780403374.408 24.170 20260602 072934 1780403378.878 24.140 20260602 072938 1780403382.834 24.140 20260602 072942 1780403386.775 24.130 20260602 072946 1780403391.253 24.140 20260602 072951 1780403394.075 24.130 20260602 072954 1780403397.433 24.130 20260602 072957 1780403400.793 24.130 20260602 073000 1780403404.735 24.120 20260602 073004 1780403408.676 24.130 20260602 073008 1780403413.156 24.100 20260602 073013 1780403417.100 24.120 20260602 073017 1780403421.586 24.110 20260602 073021 1780403425.521 24.120 20260602 073025 1780403430.004 24.100 20260602 073030 1780403433.934 24.090 20260602 073033 1780403437.293 24.120 20260602 073037 1780403438.998 24.130 20260602 073038 1780403443.476 24.130 20260602 073043 1780403448.538 24.120 20260602 073048 1780403451.896 24.130 20260602 073051 1780403455.841 24.150 20260602 073055 1780403458.081 24.140 20260602 073058 1780403464.257 24.160 20260602 073104 1780403468.205 24.160 20260602 073108 1780403472.680 24.140 20260602 073112 1780403476.624 24.140 20260602 073116 1780403481.101 24.150 20260602 073121 1780403482.808 24.160 20260602 073122 1780403487.288 24.160 20260602 073127 1780403491.226 24.160 20260602 073131 1780403495.706 24.170 20260602 073135 1780403499.645 24.140 20260602 073139 1780403503.591 24.180 20260602 073143 1780403506.948 24.170 20260602 073146 1780403509.188 24.180 20260602 073149 1780403512.009 24.170 20260602 073152 1780403515.361 24.170 20260602 073155 1780403519.314 24.200 20260602 073159 1780403523.783 24.180 20260602 073203 1780403527.731 24.150 20260602 073207 1780403532.201 24.170 20260602 073212 1780403536.143 24.180 20260602 073216 1780403537.263 24.190 20260602 073217 1780403541.211 24.200 20260602 073221 1780403545.679 24.200 20260602 073225 1780403548.491 24.200 20260602 073228 1780403552.950 24.210 20260602 073232 1780403556.882 24.210 20260602 073236 1780403560.240 24.200 20260602 073240 1780403564.187 24.240 20260602 073244 1780403568.664 24.240 20260602 073248 1780403572.600 24.240 20260602 073252 1780403577.075 24.200 20260602 073257 1780403581.026 24.230 20260602 073301 1780403584.968 24.210 20260602 073304 1780403589.439 24.190 20260602 073309 1780403593.391 24.190 20260602 073313 1780403597.871 24.190 20260602 073317 1780403598.990 24.160 20260602 073318 1780403604.048 24.150 20260602 073324 1780403607.989 24.160 20260602 073327 1780403611.347 24.160 20260602 073331 1780403615.291 24.150 20260602 073335 1780403618.652 24.150 20260602 073338 1780403620.891 24.130 20260602 073340 1780403624.829 24.130 20260602 073344 1780403628.774 24.140 20260602 073348 1780403633.243 24.150 20260602 073353 1780403637.196 24.120 20260602 073357 1780403641.665 24.140 20260602 073401 1780403645.617 24.130 20260602 073405 1780403647.857 24.120 20260602 073407 1780403651.796 24.100 20260602 073411 1780403656.268 24.120 20260602 073416 1780403660.216 24.120 20260602 073420 1780403664.695 24.130 20260602 073424 1780403667.521 24.130 20260602 073427 1780403671.996 24.130 20260602 073431 1780403674.822 24.120 20260602 073434 1780403679.882 24.110 20260602 073439 1780403684.348 24.140 20260602 073444 1780403686.588 24.140 20260602 073446 1780403692.775 24.120 20260602 073452 1780403696.722 24.150 20260602 073456 1780403701.202 24.150 20260602 073501 1780403705.138 24.130 20260602 073505 1780403709.087 24.160 20260602 073509 1780403712.443 24.150 20260602 073512 1780403715.805 24.140 20260602 073515 1780403719.743 24.180 20260602 073519 1780403723.689 24.160 20260602 073523 1780403727.049 24.180 20260602 073527 1780403730.989 24.150 20260602 073530 1780403735.467 24.160 20260602 073535 1780403739.409 24.150 20260602 073539 1780403743.886 24.150 20260602 073543 1780403747.830 24.170 20260602 073547 1780403751.188 24.160 20260602 073551 1780403755.135 24.140 20260602 073555 1780403759.612 24.150 20260602 073559 1780403762.436 24.140 20260602 073602 1780403766.909 24.150 20260602 073606 1780403770.854 24.150 20260602 073610 1780403774.797 24.140 20260602 073614 1780403779.268 24.140 20260602 073619 1780403782.097 24.120 20260602 073622 1780403786.574 24.150 20260602 073626 1780403790.514 24.160 20260602 073630 1780403794.986 24.160 20260602 073634 1780403797.817 24.150 20260602 073637 1780403802.291 24.160 20260602 073642 1780403805.119 24.170 20260602 073645 1780403809.595 24.180 20260602 073649 1780403813.538 24.180 20260602 073653 1780403818.015 24.180 20260602 073658 1780403821.959 24.200 20260602 073701 1780403825.903 24.200 20260602 073705 1780403830.385 24.200 20260602 073710 1780403834.325 24.190 20260602 073714 1780403837.686 24.200 20260602 073717 1780403840.505 24.190 20260602 073720 1780403844.989 24.190 20260602 073724 1780403848.927 24.180 20260602 073728 1780403853.410 24.170 20260602 073733 1780403857.344 24.170 20260602 073737 1780403861.820 24.150 20260602 073741 1780403864.644 24.150 20260602 073744 1780403869.710 24.140 20260602 073749 1780403874.189 24.150 20260602 073754 1780403878.131 24.170 20260602 073758 1780403882.609 24.150 20260602 073802 1780403886.552 24.140 20260602 073806 1780403891.035 24.140 20260602 073811 1780403893.853 24.150 20260602 073813 1780403898.333 24.130 20260602 073818 1780403902.274 24.130 20260602 073822 1780403905.634 24.140 20260602 073825 1780403909.572 24.160 20260602 073829 1780403913.515 24.140 20260602 073833 1780403917.999 24.140 20260602 073837 1780403921.936 24.120 20260602 073841 1780403923.057 24.150 20260602 073843 1780403927.539 24.140 20260602 073847 1780403931.478 24.130 20260602 073851 1780403935.419 24.150 20260602 073855 1780403939.904 24.150 20260602 073859 1780403943.840 24.140 20260602 073903 1780403948.314 24.140 20260602 073908 1780403952.259 24.140 20260602 073912 1780403956.734 24.120 20260602 073916 1780403960.681 24.120 20260602 073920 1780403964.625 24.120 20260602 073924 1780403969.101 24.130 20260602 073929 1780403973.046 24.110 20260602 073933 1780403976.403 24.120 20260602 073936 1780403978.639 24.110 20260602 073938 1780403982.583 24.100 20260602 073942 1780403986.527 24.130 20260602 073946 1780403991.006 24.150 20260602 073951 1780403994.949 24.150 20260602 073954 1780403999.426 24.140 20260602 073959 1780404003.371 24.130 20260602 074003 1780404006.726 24.130 20260602 074006 1780404010.669 24.130 20260602 074010 1780404014.030 24.140 20260602 074014 1780404017.964 24.120 20260602 074017 1780404022.444 24.120 20260602 074022 1780404026.390 24.120 20260602 074026 1780404030.333 24.110 20260602 074030 1780404034.805 24.110 20260602 074034 1780404038.753 24.100 20260602 074038 1780404043.229 24.110 20260602 074043 1780404047.167 24.100 20260602 074047 1780404050.528 24.100 20260602 074050 1780404054.475 24.110 20260602 074054 1780404055.596 24.100 20260602 074055 1780404059.538 24.090 20260602 074059 1780404062.897 24.100 20260602 074102 1780404066.840 24.080 20260602 074106 1780404071.316 24.090 20260602 074111 1780404075.262 24.060 20260602 074115 1780404079.741 24.060 20260602 074119 1780404083.677 24.020 20260602 074123 1780404087.038 24.050 20260602 074127 1780404090.978 24.050 20260602 074130 1780404094.339 24.050 20260602 074134 1780404098.281 24.020 20260602 074138 1780404102.760 24.040 20260602 074142 1780404105.581 24.060 20260602 074145 1780404107.819 24.080 20260602 074147 1780404111.764 24.090 20260602 074151 1780404116.241 24.060 20260602 074156 1780404120.186 24.100 20260602 074200 1780404124.661 24.060 20260602 074204 1780404127.483 24.100 20260602 074207 1780404130.843 24.110 20260602 074210 1780404134.789 24.060 20260602 074214 1780404139.266 24.040 20260602 074219 1780404139.849 24.090 20260602 074219 1780404145.449 24.100 20260602 074225 1780404148.270 24.100 20260602 074228 1780404152.747 24.090 20260602 074232 1780404155.567 24.100 20260602 074235 1780404160.041 24.120 20260602 074240 1780404161.159 24.100 20260602 074241 1780404167.352 24.110 20260602 074247 1780404171.293 24.120 20260602 074251 1780404175.773 24.130 20260602 074255 1780404179.706 24.120 20260602 074259 1780404183.656 24.150 20260602 074303 1780404188.137 24.120 20260602 074308 1780404192.074 24.120 20260602 074312 1780404196.554 24.120 20260602 074316 1780404199.378 24.140 20260602 074319 1780404201.615 24.130 20260602 074321 1780404205.560 24.110 20260602 074325 1780404208.916 24.120 20260602 074328 1780404212.273 24.120 20260602 074332 1780404216.217 24.130 20260602 074336 1780404219.573 24.130 20260602 074339 1780404223.520 24.130 20260602 074343 1780404227.461 24.150 20260602 074347 1780404230.818 24.150 20260602 074350 1780404234.764 24.130 20260602 074354 1780404239.237 24.110 20260602 074359 1780404241.475 24.120 20260602 074401 1780404246.542 24.140 20260602 074406 1780404248.782 24.120 20260602 074408 1780404252.726 24.130 20260602 074412 1780404256.667 24.120 20260602 074416 1780404261.141 24.140 20260602 074421 1780404265.085 24.130 20260602 074425 1780404269.557 24.110 20260602 074429 1780404273.509 24.100 20260602 074433 1780404277.987 24.100 20260602 074437 1780404281.927 24.140 20260602 074441 1780404283.046 24.130 20260602 074443 1780404288.108 24.150 20260602 074448 1780404292.583 24.120 20260602 074452 1780404296.527 24.150 20260602 074456 1780404300.474 24.150 20260602 074500 1780404304.952 24.160 20260602 074504 1780404308.895 24.150 20260602 074508 1780404313.373 24.150 20260602 074513 1780404317.313 24.130 20260602 074517 1780404320.670 24.140 20260602 074520 1780404324.613 24.150 20260602 074524 1780404327.976 24.130 20260602 074527 1780404331.919 24.100 20260602 074531 1780404336.400 24.130 20260602 074536 1780404339.221 24.120 20260602 074539 1780404342.580 24.150 20260602 074542 1780404346.517 24.120 20260602 074546 1780404349.874 24.130 20260602 074549 1780404354.941 24.140 20260602 074554 1780404358.882 24.150 20260602 074558 1780404363.350 24.120 20260602 074603 1780404364.471 24.150 20260602 074604 1780404369.535 24.170 20260602 074609 1780404373.484 24.140 20260602 074613 1780404377.962 24.150 20260602 074617 1780404380.785 24.150 20260602 074620 1780404383.020 24.170 20260602 074623 1780404389.206 24.150 20260602 074629 1780404391.443 24.180 20260602 074631 1780404395.388 24.160 20260602 074635 1780404399.862 24.180 20260602 074639 1780404402.104 24.170 20260602 074642 1780404406.047 24.160 20260602 074646 1780404409.401 24.160 20260602 074649 1780404412.228 24.150 20260602 074652 1780404416.705 24.180 20260602 074656 1780404420.645 24.180 20260602 074700 1780404424.590 24.140 20260602 074704 1780404429.062 24.140 20260602 074709 1780404433.009 24.150 20260602 074713 1780404437.478 24.120 20260602 074717 1780404441.433 24.150 20260602 074721 1780404444.787 24.130 20260602 074724 1780404448.735 24.150 20260602 074728 1780404453.212 24.120 20260602 074733 1780404454.915 24.150 20260602 074734 1780404459.391 24.160 20260602 074739 1780404463.336 24.170 20260602 074743 1780404465.568 24.170 20260602 074745 1780404470.631 24.180 20260602 074750 1780404473.988 24.160 20260602 074753 1780404477.934 24.150 20260602 074757 1780404482.410 24.150 20260602 074802 1780404485.236 24.150 20260602 074805 1780404492.536 24.170 20260602 074812 1780404497.008 24.140 20260602 074817 1780404500.960 24.150 20260602 074820 1780404504.902 24.150 20260602 074824 1780404509.379 24.130 20260602 074829 1780404510.499 24.140 20260602 074830 1780404514.441 24.150 20260602 074834 1780404518.920 24.160 20260602 074838 1780404522.863 24.120 20260602 074842 1780404526.220 24.130 20260602 074846 1780404530.157 24.140 20260602 074850 1780404534.108 24.120 20260602 074854 1780404538.579 24.120 20260602 074858 1780404543.645 24.130 20260602 074903 1780404545.884 24.130 20260602 074905 1780404549.828 24.120 20260602 074909 1780404552.067 24.120 20260602 074912 1780404556.010 24.130 20260602 074916 1780404560.488 24.110 20260602 074920 1780404564.431 24.120 20260602 074924 1780404568.913 24.100 20260602 074928 1780404571.733 24.090 20260602 074931 1780404575.091 24.110 20260602 074935 1780404579.035 24.100 20260602 074939 1780404583.515 24.100 20260602 074943 1780404587.451 24.120 20260602 074947 1780404591.929 24.120 20260602 074951 1780404595.870 24.140 20260602 074955 1780404599.818 24.130 20260602 074959 1780404604.287 24.110 20260602 075004 1780404607.119 24.120 20260602 075007 1780404610.477 24.140 20260602 075010 1780404613.839 24.120 20260602 075013 1780404616.652 24.120 20260602 075016 1780404621.125 24.150 20260602 075021 1780404625.077 24.140 20260602 075025 1780404629.022 24.130 20260602 075029 1780404631.262 24.140 20260602 075031 1780404635.736 24.130 20260602 075035 1780404639.679 24.140 20260602 075039 1780404643.623 24.130 20260602 075043 1780404648.094 24.130 20260602 075048 1780404652.039 24.150 20260602 075052 1780404656.517 24.140 20260602 075056 1780404660.465 24.120 20260602 075100 1780404664.936 24.110 20260602 075104 1780404668.878 24.100 20260602 075108 1780404672.237 24.120 20260602 075112 1780404676.185 24.120 20260602 075116 1780404680.129 24.090 20260602 075120 1780404684.609 24.120 20260602 075124 1780404688.550 24.120 20260602 075128 1780404693.029 24.120 20260602 075133 1780404696.970 24.150 20260602 075136 1780404700.333 24.110 20260602 075140 1780404704.271 24.090 20260602 075144 1780404708.755 24.100 20260602 075148 1780404712.694 24.110 20260602 075152 1780404716.635 24.100 20260602 075156 1780404721.113 24.120 20260602 075201 1780404723.936 24.090 20260602 075203 1780404728.412 24.120 20260602 075208 1780404732.356 24.110 20260602 075212 1780404736.829 24.120 20260602 075216 1780404739.658 24.110 20260602 075219 1780404744.131 24.130 20260602 075224 1780404748.079 24.140 20260602 075228 1780404752.559 24.130 20260602 075232 1780404756.496 24.130 20260602 075236 1780404760.441 24.110 20260602 075240 1780404764.912 24.150 20260602 075244 1780404768.862 24.130 20260602 075248 1780404774.455 24.120 20260602 075254 1780404778.399 24.120 20260602 075258 1780404781.751 24.130 20260602 075301 1780404785.700 24.120 20260602 075305 1780404789.646 24.120 20260602 075309 1780404794.123 24.130 20260602 075314 1780404798.062 24.110 20260602 075318 1780404802.540 24.130 20260602 075322 1780404806.487 24.100 20260602 075326 1780404807.607 24.120 20260602 075327 1780404811.549 24.110 20260602 075331 1780404816.028 24.130 20260602 075336 1780404818.850 24.120 20260602 075338 1780404823.327 24.120 20260602 075343 1780404827.270 24.140 20260602 075347 1780404831.747 24.120 20260602 075351 1780404835.689 24.130 20260602 075355 1780404840.163 24.150 20260602 075400 1780404840.752 24.120 20260602 075400 1780404846.345 24.110 20260602 075406 1780404850.289 24.100 20260602 075410 1780404854.768 24.120 20260602 075414 1780404858.706 24.110 20260602 075418 1780404860.944 24.120 20260602 075420 1780404864.895 24.140 20260602 075424 1780404869.372 24.120 20260602 075429 1780404873.315 24.150 20260602 075433 1780404877.258 24.150 20260602 075437 1780404881.736 24.130 20260602 075441 1780404885.678 24.120 20260602 075445 1780404890.153 24.120 20260602 075450 1780404891.860 24.130 20260602 075451 1780404895.215 24.120 20260602 075455 1780404899.161 24.130 20260602 075459 1780404903.638 24.140 20260602 075503 1780404907.578 24.120 20260602 075507 1780404912.052 24.150 20260602 075512 1780404916.003 24.130 20260602 075516 1780404919.360 24.130 20260602 075519 1780404923.301 24.120 20260602 075523 1780404926.658 24.150 20260602 075526 1780404929.485 24.150 20260602 075529 1780404932.845 24.150 20260602 075532 1780404936.787 24.140 20260602 075536 1780404940.140 24.130 20260602 075540 1780404942.968 24.140 20260602 075542 1780404946.322 24.150 20260602 075546 1780404950.269 24.150 20260602 075550 1780404954.744 24.150 20260602 075554 1780404958.687 24.150 20260602 075558 1780404960.924 24.150 20260602 075600 1780404964.280 24.140 20260602 075604 1780404968.229 24.150 20260602 075608 1780404972.172 24.120 20260602 075612 1780404976.648 24.120 20260602 075616 1780404980.594 24.120 20260602 075620 1780404981.715 24.140 20260602 075621 1780404986.195 24.120 20260602 075626 1780404990.138 24.120 20260602 075630 1780404993.493 24.140 20260602 075633 1780404997.434 24.140 20260602 075637 1780405000.789 24.120 20260602 075640 1780405004.737 24.110 20260602 075644 1780405008.678 24.120 20260602 075648 1780405013.144 24.140 20260602 075653 1780405015.980 24.140 20260602 075655 1780405020.457 24.140 20260602 075700 1780405024.400 24.120 20260602 075704 1780405027.758 24.110 20260602 075707 1780405031.695 24.150 20260602 075711 1780405036.160 24.130 20260602 075716 1780405040.121 24.140 20260602 075720 1780405041.240 24.120 20260602 075721 1780405046.302 24.110 20260602 075726 1780405050.780 24.150 20260602 075730 1780405053.602 24.130 20260602 075733 1780405058.083 24.110 20260602 075738 1780405062.026 24.110 20260602 075742 1780405063.147 24.120 20260602 075743 1780405067.086 24.130 20260602 075747 1780405069.324 24.150 20260602 075749 1780405073.799 24.140 20260602 075753 1780405077.746 24.130 20260602 075757 1780405081.688 24.140 20260602 075801 1780405086.160 24.120 20260602 075806 1780405090.107 24.160 20260602 075810 1780405091.225 24.140 20260602 075811 1780405095.695 24.120 20260602 075815 1780405098.529 24.150 20260602 075818 1780405103.591 24.140 20260602 075823 1780405108.063 24.160 20260602 075828 1780405112.012 24.160 20260602 075832 1780405116.489 24.150 20260602 075836 1780405120.432 24.160 20260602 075840 1780405124.905 24.140 20260602 075844 1780405127.731 24.150 20260602 075847 1780405131.087 24.120 20260602 075851 1780405135.036 24.120 20260602 075855 1780405139.515 24.120 20260602 075859 1780405143.457 24.140 20260602 075903 1780405146.812 24.110 20260602 075906 1780405150.749 24.110 20260602 075910 1780405154.699 24.110 20260602 075914 1780405159.178 24.110 20260602 075919 1780405163.114 24.110 20260602 075923 1780405167.590 24.130 20260602 075927 1780405171.537 24.120 20260602 075931 1780405174.897 24.140 20260602 075934 1780405176.602 24.150 20260602 075936 1780405181.079 24.150 20260602 075941 1780405186.142 24.160 20260602 075946 1780405189.498 24.140 20260602 075949 1780405193.439 24.140 20260602 075953 1780405197.911 24.150 20260602 075957 1780405201.860 24.140 20260602 080001 1780405202.978 24.150 20260602 080002 1780405206.924 24.160 20260602 080006 1780405211.400 24.140 20260602 080011 1780405215.346 24.150 20260602 080015 1780405218.705 24.150 20260602 080018 1780405222.649 24.130 20260602 080022 1780405227.129 24.120 20260602 080027 1780405229.949 24.130 20260602 080029 1780405233.306 24.140 20260602 080033 1780405236.130 24.150 20260602 080036 1780405242.312 24.140 20260602 080042 1780405246.777 24.150 20260602 080046 1780405250.729 24.120 20260602 080050 1780405258.034 24.110 20260602 080058 1780405261.389 24.100 20260602 080101 1780405265.331 24.100 20260602 080105 1780405269.807 24.080 20260602 080109 1780405273.751 24.080 20260602 080113 1780405275.986 24.080 20260602 080115 1780405279.936 24.080 20260602 080119 1780405282.166 24.080 20260602 080122 1780405286.117 24.080 20260602 080126 1780405290.595 24.080 20260602 080130 1780405294.540 24.090 20260602 080134 1780405299.014 24.080 20260602 080139 1780405302.953 24.110 20260602 080142 1780405307.430 24.080 20260602 080147 1780405309.138 24.110 20260602 080149 1780405313.614 24.120 20260602 080153 1780405317.563 24.120 20260602 080157 1780405320.920 24.100 20260602 080200 1780405324.858 24.100 20260602 080204 1780405327.088 24.100 20260602 080207 1780405331.024 24.100 20260602 080211 1780405335.501 24.110 20260602 080215 1780405337.205 24.120 20260602 080217 1780405341.679 24.110 20260602 080221 1780405345.626 24.130 20260602 080225 1780405350.109 24.140 20260602 080230 1780405354.047 24.140 20260602 080234 1780405356.286 24.120 20260602 080236 1780405360.222 24.140 20260602 080240 1780405361.334 24.150 20260602 080241 1780405365.810 24.130 20260602 080245 1780405369.772 24.130 20260602 080249 1780405373.711 24.140 20260602 080253 1780405378.190 24.110 20260602 080258 1780405381.011 24.130 20260602 080301 1780405384.367 24.150 20260602 080304 1780405388.313 24.130 20260602 080308 1780405392.790 24.130 20260602 080312 1780405396.726 24.120 20260602 080316 1780405400.077 24.120 20260602 080320 1780405404.007 24.120 20260602 080324 1780405406.241 24.120 20260602 080326 1780405410.714 24.110 20260602 080330 1780405414.660 24.090 20260602 080334 1780405418.610 24.110 20260602 080338 1780405421.969 24.120 20260602 080341 1780405425.326 24.110 20260602 080345 1780405429.266 24.110 20260602 080349 1780405432.625 24.110 20260602 080352 1780405436.552 24.120 20260602 080356 1780405440.487 24.120 20260602 080400 1780405444.960 24.120 20260602 080404 1780405447.788 24.120 20260602 080407 1780405452.266 24.120 20260602 080412 1780405456.206 24.130 20260602 080416 1780405460.683 24.120 20260602 080420 1780405463.512 24.120 20260602 080423 1780405467.982 24.140 20260602 080427 1780405471.933 24.150 20260602 080431 1780405476.411 24.130 20260602 080436 1780405480.349 24.130 20260602 080440 1780405483.709 24.120 20260602 080443 1780405487.652 24.140 20260602 080447 1780405491.009 24.140 20260602 080451 1780405494.951 24.130 20260602 080454 1780405497.189 24.110 20260602 080457 1780405501.135 24.140 20260602 080501 1780405504.492 24.140 20260602 080504 1780405507.316 24.130 20260602 080507 1780405510.675 24.140 20260602 080510 1780405516.857 24.150 20260602 080516 1780405520.213 24.150 20260602 080520 1780405524.157 24.140 20260602 080524 1780405527.511 24.140 20260602 080527 1780405531.460 24.140 20260602 080531 1780405535.401 24.110 20260602 080535 1780405539.878 24.130 20260602 080539 1780405543.823 24.150 20260602 080543 1780405547.180 24.150 20260602 080547 1780405551.121 24.140 20260602 080551 1780405555.599 24.150 20260602 080555 1780405556.720 24.130 20260602 080556 1780405560.662 24.110 20260602 080600 1780405564.606 24.110 20260602 080604 1780405569.078 24.110 20260602 080609 1780405573.028 24.100 20260602 080613 1780405575.264 24.120 20260602 080615 1780405579.208 24.130 20260602 080619 1780405583.682 24.130 20260602 080623 1780405584.800 24.120 20260602 080624 1780405588.743 24.110 20260602 080628 1780405593.216 24.120 20260602 080633 1780405597.169 24.130 20260602 080637 1780405601.111 24.150 20260602 080641 1780405604.470 24.150 20260602 080644 1780405608.412 24.160 20260602 080648 1780405612.888 24.190 20260602 080652 1780405616.832 24.190 20260602 080656 1780405621.303 24.170 20260602 080701 1780405625.253 24.150 20260602 080705 1780405629.731 24.160 20260602 080709 1780405633.672 24.180 20260602 080713 1780405637.617 24.190 20260602 080717 1780405642.092 24.200 20260602 080722 1780405644.917 24.190 20260602 080724 1780405648.275 24.170 20260602 080728 1780405652.219 24.170 20260602 080732 1780405656.695 24.160 20260602 080736 1780405660.642 24.130 20260602 080740 1780405664.002 24.160 20260602 080744 1780405667.940 24.160 20260602 080747 1780405672.414 24.140 20260602 080752 1780405676.360 24.130 20260602 080756 1780405680.843 24.150 20260602 080800 1780405684.783 24.140 20260602 080804 1780405688.724 24.130 20260602 080808 1780405693.201 24.130 20260602 080813 1780405697.146 24.110 20260602 080817 1780405700.504 24.120 20260602 080820 1780405703.326 24.130 20260602 080823 1780405707.801 24.130 20260602 080827 1780405711.747 24.140 20260602 080831 1780405715.106 24.150 20260602 080835 1780405717.928 24.160 20260602 080837 1780405722.406 24.150 20260602 080842 1780405724.642 24.170 20260602 080844 1780405728.584 24.170 20260602 080848 1780405732.530 24.160 20260602 080852 1780405736.999 24.150 20260602 080856 1780405740.923 24.180 20260602 080900 1780405745.403 24.170 20260602 080905 1780405749.345 24.160 20260602 080909 1780405753.821 24.160 20260602 080913 1780405757.765 24.170 20260602 080917 1780405762.241 24.160 20260602 080922 1780405765.061 24.150 20260602 080925 1780405769.526 24.160 20260602 080929 1780405773.479 24.150 20260602 080933 1780405777.428 24.170 20260602 080937 1780405780.789 24.160 20260602 080940 1780405784.146 24.180 20260602 080944 1780405788.084 24.180 20260602 080948 1780405792.031 24.190 20260602 080952 1780405796.510 24.170 20260602 080956 1780405800.449 24.170 20260602 081000 1780405804.927 24.180 20260602 081004 1780405808.864 24.150 20260602 081008 1780405812.212 24.170 20260602 081012 1780405816.137 24.170 20260602 081016 1780405820.612 24.170 20260602 081020 1780405824.554 24.140 20260602 081024 1780405828.508 24.150 20260602 081028 1780405830.734 24.150 20260602 081030 1780405835.204 24.120 20260602 081035 1780405839.140 24.120 20260602 081039 1780405843.611 24.120 20260602 081043 1780405847.558 24.120 20260602 081047 1780405850.910 24.100 20260602 081050 1780405853.736 24.100 20260602 081053 1780405858.210 24.090 20260602 081058 1780405862.156 24.110 20260602 081102 1780405866.107 24.130 20260602 081106 1780405870.577 24.130 20260602 081110 1780405873.408 24.120 20260602 081113 1780405877.884 24.130 20260602 081117 1780405881.827 24.130 20260602 081121 1780405886.298 24.110 20260602 081126 1780405890.251 24.120 20260602 081130 1780405894.727 24.130 20260602 081134 1780405898.665 24.150 20260602 081138 1780405902.612 24.150 20260602 081142 1780405907.084 24.130 20260602 081147 1780405909.322 24.120 20260602 081149 1780405913.254 24.130 20260602 081153 1780405917.213 24.130 20260602 081157 1780405920.572 24.120 20260602 081200 1780405924.515 24.120 20260602 081204 1780405927.873 24.110 20260602 081207 1780405931.817 24.140 20260602 081211 1780405932.937 24.130 20260602 081212 1780405937.411 24.140 20260602 081217 1780405941.358 24.150 20260602 081221 1780405943.598 24.150 20260602 081223 1780405947.540 24.140 20260602 081227 1780405952.017 24.140 20260602 081232 1780405955.958 24.150 20260602 081235 1780405960.435 24.130 20260602 081240 1780405963.259 24.150 20260602 081243 1780405967.739 24.150 20260602 081247 1780405971.678 24.130 20260602 081251 1780405975.622 24.140 20260602 081255 1780405980.094 24.140 20260602 081300 1780405984.045 24.140 20260602 081304 1780405988.525 24.140 20260602 081308 1780405992.466 24.140 20260602 081312 1780405996.946 24.140 20260602 081316 1780406000.881 24.120 20260602 081320 1780406004.827 24.120 20260602 081324 1780406005.947 24.130 20260602 081325 1780406010.425 24.140 20260602 081330 1780406014.365 24.120 20260602 081334 1780406017.724 24.130 20260602 081337 1780406021.670 24.120 20260602 081341 1780406028.971 24.110 20260602 081348 1780406033.453 24.110 20260602 081353 1780406037.392 24.120 20260602 081357 1780406041.333 24.100 20260602 081401 1780406045.809 24.090 20260602 081405 1780406048.633 24.100 20260602 081408 1780406053.096 24.110 20260602 081413 1780406057.026 24.130 20260602 081417 1780406061.504 24.120 20260602 081421 1780406065.444 24.130 20260602 081425 1780406069.926 24.150 20260602 081429 1780406073.869 24.140 20260602 081433 1780406077.226 24.140 20260602 081437 1780406081.169 24.120 20260602 081441 1780406084.526 24.110 20260602 081444 1780406088.473 24.090 20260602 081448 1780406092.412 24.100 20260602 081452 1780406095.768 24.080 20260602 081455 1780406099.713 24.090 20260602 081459 1780406104.191 24.090 20260602 081504 1780406108.136 24.120 20260602 081508 1780406111.495 24.120 20260602 081511 1780406115.436 24.110 20260602 081515 1780406119.908 24.120 20260602 081519 1780406122.738 24.120 20260602 081522 1780406127.201 24.130 20260602 081527 1780406131.156 24.130 20260602 081531 1780406135.635 24.120 20260602 081535 1780406139.573 24.120 20260602 081539 1780406142.924 24.120 20260602 081542 1780406146.877 24.120 20260602 081546 1780406150.821 24.110 20260602 081550 1780406155.297 24.120 20260602 081555 1780406157.536 24.110 20260602 081557 1780406161.468 24.110 20260602 081601 1780406165.423 24.090 20260602 081605 1780406169.897 24.100 20260602 081609 1780406172.724 24.120 20260602 081612 1780406177.201 24.100 20260602 081617 1780406181.144 24.080 20260602 081621 1780406185.615 24.100 20260602 081625 1780406189.566 24.120 20260602 081629 1780406192.926 24.100 20260602 081632 1780406196.862 24.110 20260602 081636 1780406201.342 24.120 20260602 081641 1780406205.287 24.100 20260602 081645 1780406209.230 24.130 20260602 081649 1780406212.583 24.120 20260602 081652 1780406217.650 24.140 20260602 081657 1780406221.011 24.130 20260602 081701 1780406223.832 24.150 20260602 081703 1780406228.304 24.110 20260602 081708 1780406232.254 24.130 20260602 081712 1780406236.725 24.130 20260602 081716 1780406240.674 24.140 20260602 081720 1780406244.034 24.140 20260602 081724 1780406247.972 24.140 20260602 081727 1780406252.452 24.140 20260602 081732 1780406256.394 24.140 20260602 081736 1780406259.752 24.130 20260602 081739 1780406262.581 24.120 20260602 081742 1780406264.820 24.140 20260602 081744 1780406267.638 24.130 20260602 081747 1780406270.992 24.130 20260602 081750 1780406274.939 24.120 20260602 081754 1780406279.412 24.140 20260602 081759 1780406282.240 24.140 20260602 081802 1780406286.715 24.150 20260602 081806 1780406289.541 24.120 20260602 081809 1780406294.022 24.130 20260602 081814 1780406297.964 24.130 20260602 081817 1780406302.445 24.150 20260602 081822 1780406306.385 24.140 20260602 081826 1780406310.865 24.140 20260602 081830 1780406314.805 24.120 20260602 081834 1780406318.746 24.120 20260602 081838 1780406322.107 24.130 20260602 081842 1780406326.047 24.130 20260602 081846 1780406331.645 24.120 20260602 081851 1780406335.586 24.140 20260602 081855 1780406340.063 24.140 20260602 081900 1780406344.005 24.120 20260602 081904 1780406346.244 24.120 20260602 081906 1780406350.191 24.110 20260602 081910 1780406353.553 24.140 20260602 081913 1780406357.493 24.150 20260602 081917 1780406361.974 24.140 20260602 081921 1780406365.914 24.130 20260602 081925 1780406369.853 24.130 20260602 081929 1780406374.330 24.120 20260602 081934 1780406377.154 24.140 20260602 081937 1780406381.639 24.140 20260602 081941 1780406385.575 24.130 20260602 081945 1780406390.051 24.150 20260602 081950 1780406392.877 24.130 20260602 081952 1780406397.355 24.160 20260602 081957 1780406400.178 24.140 20260602 082000 1780406402.419 24.120 20260602 082002 1780406406.359 24.150 20260602 082006 1780406410.836 24.120 20260602 082010 1780406414.781 24.130 20260602 082014 1780406419.259 24.120 20260602 082019 1780406423.202 24.110 20260602 082023 1780406428.262 24.120 20260602 082028 1780406432.738 24.120 20260602 082032 1780406436.683 24.120 20260602 082036 1780406440.042 24.110 20260602 082040 1780406443.984 24.140 20260602 082043 1780406448.459 24.120 20260602 082048 1780406451.284 24.120 20260602 082051 1780406455.762 24.130 20260602 082055 1780406457.466 24.120 20260602 082057 1780406461.946 24.120 20260602 082101 1780406465.886 24.110 20260602 082105 1780406468.128 24.120 20260602 082108 1780406471.485 24.110 20260602 082111 1780406475.428 24.140 20260602 082115 1780406479.369 24.130 20260602 082119 1780406483.851 24.110 20260602 082123 1780406487.790 24.100 20260602 082127 1780406491.151 24.110 20260602 082131 1780406493.391 24.100 20260602 082133 1780406497.320 24.080 20260602 082137 1780406501.273 24.110 20260602 082141 1780406505.754 24.100 20260602 082145 1780406507.993 24.090 20260602 082147 1780406511.934 24.090 20260602 082151 1780406515.875 24.100 20260602 082155 1780406520.357 24.050 20260602 082200 1780406524.296 24.100 20260602 082204 1780406527.655 24.120 20260602 082207 1780406531.598 24.120 20260602 082211 1780406536.075 24.110 20260602 082216 1780406537.195 24.120 20260602 082217 1780406541.137 24.130 20260602 082221 1780406545.079 24.100 20260602 082225 1780406549.556 24.120 20260602 082229 1780406553.500 24.120 20260602 082233 1780406556.860 24.120 20260602 082236 1780406559.098 24.110 20260602 082239 1780406563.041 24.120 20260602 082243 1780406566.982 24.110 20260602 082246 1780406571.462 24.110 20260602 082251 1780406574.283 24.100 20260602 082254 1780406577.646 24.100 20260602 082257 1780406581.010 24.100 20260602 082301 1780406584.942 24.090 20260602 082304 1780406588.886 24.090 20260602 082308 1780406593.371 24.080 20260602 082313 1780406596.187 24.060 20260602 082316 1780406600.668 24.090 20260602 082320 1780406604.608 24.100 20260602 082324 1780406613.032 24.090 20260602 082333 1780406617.519 24.090 20260602 082337 1780406621.450 24.090 20260602 082341 1780406625.391 24.090 20260602 082345 1780406629.867 24.100 20260602 082349 1780406633.814 24.100 20260602 082353 1780406638.294 24.080 20260602 082358 1780406641.114 24.080 20260602 082401 1780406645.590 24.080 20260602 082405 1780406649.535 24.100 20260602 082409 1780406654.015 24.090 20260602 082414 1780406657.953 24.090 20260602 082417 1780406661.896 24.110 20260602 082421 1780406666.380 24.090 20260602 082426 1780406670.317 24.100 20260602 082430 1780406676.498 24.090 20260602 082436 1780406680.974 24.100 20260602 082440 1780406684.918 24.100 20260602 082444 1780406687.155 24.110 20260602 082447 1780406690.515 24.100 20260602 082450 1780406696.697 24.060 20260602 082456 1780406699.521 24.090 20260602 082459 1780406704.003 24.100 20260602 082504 1780406709.063 24.110 20260602 082509 1780406713.004 24.120 20260602 082513 1780406717.486 24.100 20260602 082517 1780406719.721 24.100 20260602 082519 1780406723.664 24.120 20260602 082523 1780406727.606 24.110 20260602 082527 1780406729.847 24.120 20260602 082529 1780406734.324 24.130 20260602 082534 1780406738.264 24.120 20260602 082538 1780406742.208 24.120 20260602 082542 1780406746.686 24.120 20260602 082546 1780406750.627 24.140 20260602 082550 1780406755.103 24.150 20260602 082555 1780406759.049 24.170 20260602 082559 1780406763.522 24.150 20260602 082603 1780406767.466 24.170 20260602 082607 1780406771.412 24.180 20260602 082611 1780406775.894 24.140 20260602 082615 1780406778.714 24.140 20260602 082618 1780406783.194 24.150 20260602 082623 1780406787.137 24.170 20260602 082627 1780406791.616 24.140 20260602 082631 1780406795.551 24.120 20260602 082635 1780406800.030 24.130 20260602 082640 1780406802.857 24.140 20260602 082642 1780406807.332 24.120 20260602 082647 1780406811.271 24.140 20260602 082651 1780406815.219 24.120 20260602 082655 1780406819.693 24.120 20260602 082659 1780406824.758 24.110 20260602 082704 1780406828.117 24.110 20260602 082708 1780406832.063 24.110 20260602 082712 1780406835.420 24.110 20260602 082715 1780406839.360 24.120 20260602 082719 1780406843.838 24.110 20260602 082723 1780406847.779 24.140 20260602 082727 1780406851.724 24.110 20260602 082731 1780406856.203 24.120 20260602 082736 1780406857.324 24.130 20260602 082737 1780406861.266 24.140 20260602 082741 1780406865.736 24.150 20260602 082745 1780406869.679 24.140 20260602 082749 1780406873.628 24.150 20260602 082753 1780406878.105 24.140 20260602 082758 1780406882.049 24.130 20260602 082802 1780406886.532 24.130 20260602 082806 1780406889.349 24.120 20260602 082809 1780406895.531 24.110 20260602 082815 1780406900.009 24.120 20260602 082820 1780406903.952 24.080 20260602 082823 1780406905.071 24.120 20260602 082825 1780406912.372 24.140 20260602 082832 1780406915.727 24.120 20260602 082835 1780406919.672 24.140 20260602 082839 1780406924.148 24.130 20260602 082844 1780406928.094 24.110 20260602 082848 1780406931.452 24.120 20260602 082851 1780406935.389 24.120 20260602 082855 1780406938.740 24.100 20260602 082858 1780406943.813 24.090 20260602 082903 1780406947.756 24.090 20260602 082907 1780406952.232 24.090 20260602 082912 1780406955.060 24.090 20260602 082915 1780406959.536 24.100 20260602 082919 1780406963.478 24.090 20260602 082923 1780406966.836 24.100 20260602 082926 1780406970.779 24.100 20260602 082930 1780406975.258 24.120 20260602 082935 1780406978.080 24.120 20260602 082938 1780406981.437 24.120 20260602 082941 1780406985.384 24.120 20260602 082945 1780406988.740 24.110 20260602 082948 1780406992.685 24.100 20260602 082952 1780406997.163 24.120 20260602 082957 1780406999.985 24.120 20260602 082959 1780407004.461 24.120 20260602 083004 1780407008.404 24.120 20260602 083008 1780407012.348 24.100 20260602 083012 1780407016.822 24.120 20260602 083016 1780407020.769 24.120 20260602 083020 1780407025.245 24.120 20260602 083025 1780407029.189 24.140 20260602 083029 1780407033.661 24.140 20260602 083033 1780407037.611 24.120 20260602 083037 1780407041.552 24.120 20260602 083041 1780407044.905 24.120 20260602 083044 1780407048.262 24.120 20260602 083048 1780407051.092 24.120 20260602 083051 1780407055.569 24.100 20260602 083055 1780407058.390 24.120 20260602 083058 1780407062.855 24.120 20260602 083102 1780407066.795 24.140 20260602 083106 1780407071.274 24.140 20260602 083111 1780407075.214 24.140 20260602 083115 1780407078.571 24.110 20260602 083118 1780407082.516 24.100 20260602 083122 1780407086.460 24.110 20260602 083126 1780407090.932 24.100 20260602 083130 1780407094.879 24.100 20260602 083134 1780407099.352 24.100 20260602 083139 1780407102.178 24.110 20260602 083142 1780407106.650 24.110 20260602 083146 1780407110.596 24.100 20260602 083150 1780407113.949 24.120 20260602 083153 1780407117.894 24.130 20260602 083157 1780407122.366 24.110 20260602 083202 1780407124.086 24.120 20260602 083204 1780407130.265 24.130 20260602 083210 1780407134.722 24.120 20260602 083214 1780407136.963 24.120 20260602 083216 1780407140.883 24.130 20260602 083220 1780407145.348 24.120 20260602 083225 1780407148.167 24.100 20260602 083228 1780407152.637 24.090 20260602 083232 1780407156.589 24.080 20260602 083236 1780407160.534 24.080 20260602 083240 1780407164.999 24.060 20260602 083244 1780407168.920 24.090 20260602 083248 1780407172.276 24.080 20260602 083252 1780407175.103 24.080 20260602 083255 1780407179.571 24.080 20260602 083259 1780407182.404 24.080 20260602 083302 1780407186.880 24.090 20260602 083306 1780407190.825 24.080 20260602 083310 1780407195.295 24.090 20260602 083315 1780407199.244 24.100 20260602 083319 1780407203.720 24.100 20260602 083323 1780407207.665 24.080 20260602 083327 1780407211.608 24.100 20260602 083331 1780407216.082 24.110 20260602 083336 1780407220.024 24.090 20260602 083340 1780407224.504 24.100 20260602 083344 1780407228.448 24.100 20260602 083348 1780407232.920 24.110 20260602 083352 1780407236.845 24.110 20260602 083356 1780407241.319 24.120 20260602 083401 1780407245.265 24.090 20260602 083405 1780407247.504 24.100 20260602 083407 1780407251.449 24.100 20260602 083411 1780407253.688 24.110 20260602 083413 1780407257.625 24.110 20260602 083417 1780407262.101 24.120 20260602 083422 1780407266.046 24.110 20260602 083426 1780407270.519 24.110 20260602 083430 1780407274.461 24.100 20260602 083434 1780407278.412 24.110 20260602 083438 1780407282.884 24.100 20260602 083442 1780407285.712 24.110 20260602 083445 1780407289.070 24.100 20260602 083449 1780407292.422 24.100 20260602 083452 1780407296.375 24.120 20260602 083456 1780407300.316 24.120 20260602 083500 1780407304.793 24.110 20260602 083504 1780407308.737 24.100 20260602 083508 1780407313.213 24.120 20260602 083513 1780407314.917 24.100 20260602 083514 1780407318.277 24.120 20260602 083518 1780407321.631 24.110 20260602 083521 1780407325.576 24.120 20260602 083525 1780407329.520 24.090 20260602 083529 1780407333.993 24.110 20260602 083533 1780407335.112 24.100 20260602 083535 1780407339.055 24.110 20260602 083539 1780407343.536 24.090 20260602 083543 1780407347.483 24.090 20260602 083547 1780407351.424 24.090 20260602 083551 1780407355.905 24.080 20260602 083555 1780407359.845 24.060 20260602 083559 1780407364.316 24.100 20260602 083604 1780407367.145 24.080 20260602 083607 1780407369.381 24.100 20260602 083609 1780407373.326 24.100 20260602 083613 1780407377.806 24.060 20260602 083617 1780407381.748 24.090 20260602 083621 1780407383.986 24.090 20260602 083623 1780407387.927 24.080 20260602 083627 1780407392.404 24.100 20260602 083632 1780407396.350 24.110 20260602 083636 1780407399.707 24.100 20260602 083639 1780407403.649 24.090 20260602 083643 1780407408.125 24.110 20260602 083648 1780407412.072 24.100 20260602 083652 1780407416.551 24.100 20260602 083656 1780407418.254 24.120 20260602 083658 1780407422.728 24.110 20260602 083702 1780407425.549 24.110 20260602 083705 1780407430.019 24.130 20260602 083710 1780407433.974 24.120 20260602 083713 1780407438.449 24.130 20260602 083718 1780407442.395 24.140 20260602 083722 1780407446.337 24.110 20260602 083726 1780407450.811 24.130 20260602 083730 1780407454.759 24.130 20260602 083734 1780407459.239 24.130 20260602 083739 1780407460.360 24.150 20260602 083740 1780407465.415 24.160 20260602 083745 1780407468.241 24.160 20260602 083748 1780407472.725 24.150 20260602 083752 1780407475.541 24.150 20260602 083755 1780407480.018 24.130 20260602 083800 1780407483.962 24.130 20260602 083803 1780407488.440 24.160 20260602 083808 1780407492.382 24.140 20260602 083812 1780407496.859 24.170 20260602 083816 1780407500.801 24.160 20260602 083820 1780407504.745 24.170 20260602 083824 1780407509.217 24.160 20260602 083829 1780407512.047 24.160 20260602 083832 1780407516.529 24.160 20260602 083836 1780407520.467 24.160 20260602 083840 1780407526.646 24.150 20260602 083846 1780407530.001 24.150 20260602 083850 1780407533.362 24.150 20260602 083853 1780407537.309 24.120 20260602 083857 1780407541.252 24.140 20260602 083901 1780407545.731 24.160 20260602 083905 1780407549.671 24.150 20260602 083909 1780407554.148 24.120 20260602 083914 1780407558.094 24.140 20260602 083918 1780407562.574 24.120 20260602 083922 1780407566.516 24.150 20260602 083926 1780407570.456 24.140 20260602 083930 1780407574.937 24.130 20260602 083934 1780407578.875 24.130 20260602 083938 1780407583.354 24.120 20260602 083943 1780407587.298 24.130 20260602 083947 1780407590.655 24.140 20260602 083950 1780407594.598 24.130 20260602 083954 1780407599.075 24.120 20260602 083959 1780407603.016 24.130 20260602 084003 1780407606.381 24.120 20260602 084006 1780407610.318 24.120 20260602 084010 1780407614.262 24.120 20260602 084014 1780407618.740 24.110 20260602 084018 1780407622.677 24.130 20260602 084022 1780407627.154 24.100 20260602 084027 1780407631.097 24.100 20260602 084031 1780407632.216 24.110 20260602 084032 1780407636.166 24.120 20260602 084036 1780407640.645 24.100 20260602 084040 1780407644.584 24.100 20260602 084044 1780407649.060 24.120 20260602 084049 1780407650.768 24.100 20260602 084050 1780407655.244 24.110 20260602 084055 1780407659.188 24.120 20260602 084059 1780407663.666 24.110 20260602 084103 1780407667.606 24.080 20260602 084107 1780407672.084 24.090 20260602 084112 1780407676.028 24.100 20260602 084116 1780407681.089 24.110 20260602 084121 1780407685.565 24.120 20260602 084125 1780407687.273 24.100 20260602 084127 1780407691.745 24.110 20260602 084131 1780407695.693 24.100 20260602 084135 1780407700.168 24.110 20260602 084140 1780407704.117 24.090 20260602 084144 1780407707.475 24.080 20260602 084147 1780407711.414 24.090 20260602 084151 1780407715.892 24.080 20260602 084155 1780407719.835 24.060 20260602 084159 1780407723.779 24.100 20260602 084203 1780407728.258 24.060 20260602 084208 1780407732.199 24.080 20260602 084212 1780407736.678 24.100 20260602 084216 1780407740.622 24.080 20260602 084220 1780407741.739 24.100 20260602 084221 1780407749.042 24.090 20260602 084229 1780407752.982 24.080 20260602 084232 1780407757.461 24.090 20260602 084237 1780407760.284 24.090 20260602 084240 1780407764.762 24.090 20260602 084244 1780407768.703 24.110 20260602 084248 1780407773.174 24.080 20260602 084253 1780407777.124 24.080 20260602 084257 1780407781.601 24.100 20260602 084301 1780407784.428 24.100 20260602 084304 1780407788.903 24.100 20260602 084308 1780407791.726 24.100 20260602 084311 1780407796.204 24.110 20260602 084316 1780407800.150 24.100 20260602 084320 1780407804.089 24.100 20260602 084324 1780407807.452 24.110 20260602 084327 1780407810.811 24.110 20260602 084330 1780407814.745 24.110 20260602 084334 1780407818.105 24.110 20260602 084338 1780407819.810 24.120 20260602 084339 1780407824.284 24.100 20260602 084344 1780407828.231 24.120 20260602 084348 1780407832.704 24.100 20260602 084352 1780407835.532 24.110 20260602 084355 1780407837.771 24.120 20260602 084357 1780407841.715 24.100 20260602 084401 1780407846.193 24.140 20260602 084406 1780407849.018 24.110 20260602 084409 1780407853.497 24.120 20260602 084413 1780407857.439 24.110 20260602 084417 1780407861.916 24.120 20260602 084421 1780407865.857 24.130 20260602 084425 1780407869.799 24.130 20260602 084429 1780407873.160 24.120 20260602 084433 1780407876.509 24.110 20260602 084436 1780407880.454 24.110 20260602 084440 1780407883.810 24.110 20260602 084443 1780407887.763 24.120 20260602 084447 1780407891.702 24.140 20260602 084451 1780407897.294 24.130 20260602 084457 1780407899.003 24.120 20260602 084459 1780407903.476 24.110 20260602 084503 1780407907.423 24.120 20260602 084507 1780407910.779 24.100 20260602 084510 1780407914.725 24.100 20260602 084514 1780407919.201 24.110 20260602 084519 1780407923.147 24.100 20260602 084523 1780407927.619 24.080 20260602 084527 1780407931.569 24.090 20260602 084531 1780407935.509 24.110 20260602 084535 1780407939.988 24.110 20260602 084539 1780407943.930 24.090 20260602 084543 1780407948.408 24.100 20260602 084548 1780407952.349 24.060 20260602 084552 1780407956.825 24.050 20260602 084556 1780407960.769 24.090 20260602 084600 1780407964.713 24.100 20260602 084604 1780407969.185 24.100 20260602 084609 1780407973.133 24.110 20260602 084613 1780407977.604 24.120 20260602 084617 1780407981.555 24.100 20260602 084621 1780407986.032 24.130 20260602 084626 1780407988.847 24.100 20260602 084628 1780407993.317 24.120 20260602 084633 1780407996.149 24.110 20260602 084636 1780408000.627 24.110 20260602 084640 1780408004.579 24.090 20260602 084644 1780408005.698 24.100 20260602 084645 1780408011.877 24.090 20260602 084651 1780408015.820 24.100 20260602 084655 1780408018.059 24.100 20260602 084658 1780408022.539 24.100 20260602 084702 1780408026.482 24.100 20260602 084706 1780408029.841 24.100 20260602 084709 1780408032.661 24.100 20260602 084712 1780408036.016 24.080 20260602 084716 1780408039.964 24.080 20260602 084719 1780408044.439 24.090 20260602 084724 1780408048.382 24.090 20260602 084728 1780408051.740 24.110 20260602 084731 1780408055.680 24.080 20260602 084735 1780408059.628 24.090 20260602 084739 1780408064.101 24.100 20260602 084744 1780408068.048 24.110 20260602 084748 1780408072.528 24.090 20260602 084752 1780408075.349 24.090 20260602 084755 1780408079.826 24.120 20260602 084759 1780408083.764 24.090 20260602 084803 1780408087.120 24.100 20260602 084807 1780408091.070 24.100 20260602 084811 1780408096.132 24.090 20260602 084816 1780408100.609 24.080 20260602 084820 1780408104.553 24.090 20260602 084824 1780408109.031 24.050 20260602 084829 1780408112.973 24.100 20260602 084832 1780408117.450 24.080 20260602 084837 1780408121.399 24.100 20260602 084841 1780408125.337 24.110 20260602 084845 1780408128.693 24.110 20260602 084848 1780408132.637 24.120 20260602 084852 1780408137.110 24.120 20260602 084857 1780408141.061 24.110 20260602 084901 1780408145.538 24.100 20260602 084905 1780408149.478 24.100 20260602 084909 1780408151.710 24.100 20260602 084911 1780408155.660 24.110 20260602 084915 1780408159.016 24.110 20260602 084919 1780408162.961 24.120 20260602 084922 1780408167.439 24.120 20260602 084927 1780408171.385 24.110 20260602 084931 1780408174.743 24.100 20260602 084934 1780408178.683 24.100 20260602 084938 1780408182.044 24.110 20260602 084942 1780408185.987 24.090 20260602 084945 1780408189.350 24.100 20260602 084949 1780408193.282 24.110 20260602 084953 1780408197.758 24.120 20260602 084957 1780408201.710 24.120 20260602 085001 1780408205.650 24.110 20260602 085005 1780408210.131 24.120 20260602 085010 1780408214.070 24.120 20260602 085014 1780408218.551 24.120 20260602 085018 1780408222.492 24.130 20260602 085022 1780408226.972 24.110 20260602 085026 1780408228.671 24.110 20260602 085028 1780408233.149 24.110 20260602 085033 1780408235.971 24.110 20260602 085035 1780408240.451 24.120 20260602 085040 1780408244.394 24.110 20260602 085044 1780408248.874 24.120 20260602 085048 1780408252.816 24.120 20260602 085052 1780408256.755 24.110 20260602 085056 1780408261.235 24.120 20260602 085101 1780408264.057 24.100 20260602 085104 1780408267.418 24.110 20260602 085107 1780408269.656 24.100 20260602 085109 1780408275.837 24.120 20260602 085115 1780408279.780 24.120 20260602 085119 1780408284.260 24.100 20260602 085124 1780408288.201 24.100 20260602 085128 1780408292.678 24.060 20260602 085132 1780408295.502 24.080 20260602 085135 1780408298.859 24.060 20260602 085138 1780408301.682 24.090 20260602 085141 1780408303.923 24.060 20260602 085143 1780408307.864 24.080 20260602 085147 1780408312.341 24.050 20260602 085152 1780408315.165 24.050 20260602 085155 1780408319.642 24.050 20260602 085159 1780408323.587 24.030 20260602 085203 1780408328.066 24.060 20260602 085208 1780408332.007 24.040 20260602 085212 1780408335.364 24.060 20260602 085215 1780408338.190 24.060 20260602 085218 1780408342.669 24.060 20260602 085222 1780408346.609 24.080 20260602 085226 1780408348.848 24.060 20260602 085228 1780408351.669 24.080 20260602 085231 1780408355.024 24.080 20260602 085235 1780408358.972 24.080 20260602 085238 1780408362.332 24.060 20260602 085242 1780408366.272 24.080 20260602 085246 1780408370.751 24.060 20260602 085250 1780408373.573 24.090 20260602 085253 1780408378.051 24.090 20260602 085258 1780408381.996 24.060 20260602 085301 1780408386.475 24.090 20260602 085306 1780408390.411 24.060 20260602 085310 1780408395.477 24.080 20260602 085315 1780408398.839 24.060 20260602 085318 1780408402.778 24.090 20260602 085322 1780408407.255 24.050 20260602 085327 1780408410.079 24.050 20260602 085330 1780408414.559 24.050 20260602 085334 1780408418.497 24.100 20260602 085338 1780408422.977 24.080 20260602 085342 1780408424.680 24.100 20260602 085344 1780408430.275 24.110 20260602 085350 1780408434.224 24.110 20260602 085354 1780408438.701 24.130 20260602 085358 1780408442.646 24.140 20260602 085402 1780408446.585 24.140 20260602 085406 1780408451.066 24.160 20260602 085411 1780408455.006 24.140 20260602 085415 1780408459.485 24.170 20260602 085419 1780408462.305 24.150 20260602 085422 1780408466.780 24.150 20260602 085426 1780408470.729 24.170 20260602 085430 1780408475.206 24.150 20260602 085435 1780408479.149 24.130 20260602 085439 1780408483.090 24.140 20260602 085443 1780408486.451 24.120 20260602 085446 1780408490.391 24.120 20260602 085450 1780408494.868 24.130 20260602 085454 1780408498.814 24.130 20260602 085458 1780408503.292 24.110 20260602 085503 1780408507.233 24.090 20260602 085507 1780408511.711 24.130 20260602 085511 1780408515.654 24.120 20260602 085515 1780408519.595 24.130 20260602 085519 1780408524.068 24.120 20260602 085524 1780408528.012 24.120 20260602 085528 1780408532.487 24.110 20260602 085532 1780408536.436 24.130 20260602 085536 1780408539.792 24.100 20260602 085539 1780408543.739 24.060 20260602 085543 1780408548.222 24.080 20260602 085548 1780408552.155 24.100 20260602 085552 1780408556.102 24.110 20260602 085556 1780408559.462 24.110 20260602 085559 1780408563.402 24.100 20260602 085603 1780408567.878 24.110 20260602 085607 1780408571.821 24.110 20260602 085611 1780408576.303 24.090 20260602 085616 1780408580.246 24.100 20260602 085620 1780408583.604 24.090 20260602 085623 1780408587.545 24.100 20260602 085627 1780408592.026 24.060 20260602 085632 1780408593.726 24.080 20260602 085633 1780408597.082 24.050 20260602 085637 1780408601.027 24.040 20260602 085641 1780408604.387 24.050 20260602 085644 1780408608.328 24.080 20260602 085648 1780408612.801 24.080 20260602 085652 1780408616.742 24.060 20260602 085656 1780408621.210 24.080 20260602 085701 1780408625.169 24.090 20260602 085705 1780408629.111 24.090 20260602 085709 1780408632.470 24.090 20260602 085712 1780408636.412 24.090 20260602 085716 1780408640.892 24.060 20260602 085720 1780408643.713 24.080 20260602 085723 1780408648.195 24.060 20260602 085728 1780408650.437 24.060 20260602 085730 1780408654.376 24.060 20260602 085734 1780408658.315 24.080 20260602 085738 1780408662.799 24.060 20260602 085742 1780408666.734 24.050 20260602 085746 1780408671.211 24.080 20260602 085751 1780408675.160 24.030 20260602 085755 1780408679.641 24.090 20260602 085759 1780408683.573 24.050 20260602 085803 1780408687.520 24.050 20260602 085807 1780408692.002 24.080 20260602 085812 1780408694.821 24.050 20260602 085814 1780408699.300 24.060 20260602 085819 1780408703.242 24.050 20260602 085823 1780408707.724 24.060 20260602 085827 1780408711.664 24.050 20260602 085831 1780408713.903 24.050 20260602 085833 1780408716.724 24.030 20260602 085836 1780408721.200 24.040 20260602 085841 1780408725.146 24.040 20260602 085845 1780408729.624 24.020 20260602 085849 1780408733.563 24.040 20260602 085853 1780408738.045 24.010 20260602 085858 1780408741.984 24.040 20260602 085901 1780408745.928 24.030 20260602 085905 1780408750.406 24.050 20260602 085910 1780408754.348 24.080 20260602 085914 1780408758.825 24.090 20260602 085918 1780408762.761 24.060 20260602 085922 1780408767.242 24.060 20260602 085927 1780408771.191 24.080 20260602 085931 1780408774.547 24.080 20260602 085934 1780408778.487 24.100 20260602 085938 1780408782.435 24.100 20260602 085942 1780408786.900 24.100 20260602 085946 1780408789.735 24.100 20260602 085949 1780408794.216 24.080 20260602 085954 1780408797.037 24.050 20260602 085957 1780408801.517 24.090 20260602 090001 1780408805.456 24.050 20260602 090005 1780408809.935 24.080 20260602 090009 1780408811.638 24.090 20260602 090011 1780408816.120 24.090 20260602 090016 1780408820.055 24.050 20260602 090020 1780408824.530 24.060 20260602 090024 1780408828.481 24.060 20260602 090028 1780408832.959 24.090 20260602 090032 1780408835.780 24.090 20260602 090035 1780408840.259 24.050 20260602 090040 1780408844.196 24.040 20260602 090044 1780408848.144 24.060 20260602 090048 1780408852.628 24.090 20260602 090052 1780408856.566 24.100 20260602 090056 1780408861.040 24.090 20260602 090101 1780408864.985 24.100 20260602 090104 1780408868.350 24.080 20260602 090108 1780408871.167 24.100 20260602 090111 1780408874.527 24.100 20260602 090114 1780408878.467 24.090 20260602 090118 1780408882.946 24.120 20260602 090122 1780408886.889 24.100 20260602 090126 1780408893.070 24.080 20260602 090133 1780408894.190 24.100 20260602 090134 1780408899.252 24.090 20260602 090139 1780408903.729 24.100 20260602 090143 1780408907.673 24.110 20260602 090147 1780408912.152 24.120 20260602 090152 1780408913.853 24.120 20260602 090153 1780408918.331 24.110 20260602 090158 1780408922.275 24.130 20260602 090202 1780408927.873 24.120 20260602 090207 1780408931.816 24.130 20260602 090211 1780408935.755 24.140 20260602 090215 1780408940.230 24.110 20260602 090220 1780408944.175 24.130 20260602 090224 1780408948.651 24.130 20260602 090228 1780408952.598 24.140 20260602 090232 1780408957.077 24.130 20260602 090237 1780408961.017 24.140 20260602 090241 1780408964.378 24.130 20260602 090244 1780408968.320 24.120 20260602 090248 1780408972.262 24.080 20260602 090252 1780408975.617 24.100 20260602 090255 1780408979.563 24.120 20260602 090259 1780408984.029 24.100 20260602 090304 1780408986.864 24.090 20260602 090306 1780408991.341 24.090 20260602 090311 1780408994.165 24.100 20260602 090314 1780408998.642 24.080 20260602 090318 1780409002.585 24.060 20260602 090322 1780409007.065 24.100 20260602 090327 1780409011.006 24.090 20260602 090331 1780409015.483 24.100 20260602 090335 1780409019.427 24.100 20260602 090339 1780409023.369 24.110 20260602 090343 1780409027.849 24.110 20260602 090347 1780409031.790 24.120 20260602 090351 1780409036.275 24.100 20260602 090356 1780409039.091 24.110 20260602 090359 1780409043.573 24.110 20260602 090403 1780409047.514 24.110 20260602 090407 1780409051.995 24.100 20260602 090411 1780409055.932 24.060 20260602 090415 1780409059.284 24.080 20260602 090419 1780409063.239 24.080 20260602 090423 1780409065.474 24.080 20260602 090425 1780409069.417 24.060 20260602 090429 1780409073.895 24.060 20260602 090433 1780409077.834 24.090 20260602 090437 1780409081.779 24.090 20260602 090441 1780409086.256 24.060 20260602 090446 1780409090.198 24.080 20260602 090450 1780409092.434 24.100 20260602 090452 1780409096.381 24.090 20260602 090456 1780409099.741 24.080 20260602 090459 1780409103.681 24.090 20260602 090503 1780409108.162 24.050 20260602 090508 1780409112.102 24.050 20260602 090512 1780409116.576 24.050 20260602 090516 1780409120.524 24.090 20260602 090520 1780409125.003 24.100 20260602 090525 1780409128.945 24.090 20260602 090528 1780409132.302 24.080 20260602 090532 1780409136.247 24.100 20260602 090536 1780409138.486 24.100 20260602 090538 1780409142.425 24.060 20260602 090542 1780409146.908 24.100 20260602 090546 1780409149.728 24.090 20260602 090549 1780409154.206 24.060 20260602 090554 1780409158.152 24.090 20260602 090558 1780409161.512 24.100 20260602 090601 1780409165.452 24.060 20260602 090605 1780409169.391 24.120 20260602 090609 1780409171.624 24.090 20260602 090611 1780409174.982 24.100 20260602 090614 1780409177.812 24.090 20260602 090617 1780409182.290 24.100 20260602 090622 1780409185.112 24.100 20260602 090625 1780409189.592 24.090 20260602 090629 1780409193.530 24.090 20260602 090633 1780409196.885 24.110 20260602 090636 1780409201.950 24.100 20260602 090641 1780409205.896 24.090 20260602 090645 1780409210.374 24.090 20260602 090650 1780409213.196 24.100 20260602 090653 1780409216.557 24.100 20260602 090656 1780409220.497 24.110 20260602 090700 1780409224.978 24.120 20260602 090704 1780409228.920 24.120 20260602 090708 1780409232.281 24.120 20260602 090712 1780409236.221 24.120 20260602 090716 1780409240.697 24.100 20260602 090720 1780409243.522 24.120 20260602 090723 1780409248.001 24.120 20260602 090728 1780409251.942 24.140 20260602 090731 1780409255.298 24.120 20260602 090735 1780409259.239 24.110 20260602 090739 1780409263.712 24.100 20260602 090743 1780409266.541 24.090 20260602 090746 1780409271.017 24.100 20260602 090751 1780409274.965 24.080 20260602 090754 1780409278.907 24.080 20260602 090758 1780409283.377 24.060 20260602 090803 1780409286.208 24.050 20260602 090806 1780409290.687 24.100 20260602 090810 1780409295.748 24.100 20260602 090815 1780409300.224 24.100 20260602 090820 1780409304.162 24.090 20260602 090824 1780409307.520 24.100 20260602 090827 1780409312.592 24.090 20260602 090832 1780409316.527 24.110 20260602 090836 1780409319.889 24.080 20260602 090839 1780409323.832 24.080 20260602 090843 1780409328.312 24.110 20260602 090848 1780409331.132 24.100 20260602 090851 1780409335.614 24.110 20260602 090855 1780409339.555 24.100 20260602 090859 1780409344.031 24.120 20260602 090904 1780409347.977 24.110 20260602 090907 1780409351.338 24.100 20260602 090911 1780409355.272 24.120 20260602 090915 1780409359.219 24.100 20260602 090919 1780409362.578 24.120 20260602 090922 1780409366.519 24.100 20260602 090926 1780409370.995 24.130 20260602 090930 1780409374.939 24.140 20260602 090934 1780409379.415 24.130 20260602 090939 1780409381.122 24.130 20260602 090941 1780409385.602 24.130 20260602 090945 1780409389.542 24.120 20260602 090949 1780409394.020 24.120 20260602 090954 1780409397.966 24.130 20260602 090957 1780409402.442 24.120 20260602 091002 1780409406.384 24.130 20260602 091006 1780409409.745 24.120 20260602 091009 1780409413.685 24.120 20260602 091013 1780409422.108 24.100 20260602 091022 1780409424.928 24.120 20260602 091024 1780409429.407 24.110 20260602 091029 1780409433.348 24.100 20260602 091033 1780409437.825 24.110 20260602 091037 1780409441.772 24.100 20260602 091041 1780409444.010 24.120 20260602 091044 1780409447.951 24.110 20260602 091047 1780409452.430 24.110 20260602 091052 1780409456.371 24.100 20260602 091056 1780409460.853 24.100 20260602 091100 1780409464.786 24.090 20260602 091104 1780409468.735 24.120 20260602 091108 1780409473.213 24.090 20260602 091113 1780409475.443 24.110 20260602 091115 1780409478.274 24.100 20260602 091118 1780409482.750 24.100 20260602 091122 1780409486.699 24.110 20260602 091126 1780409490.637 24.100 20260602 091130 1780409495.116 24.080 20260602 091135 1780409499.060 24.100 20260602 091139 1780409501.299 24.090 20260602 091141 1780409505.239 24.100 20260602 091145 1780409509.718 24.090 20260602 091149 1780409513.663 24.060 20260602 091153 1780409517.021 24.090 20260602 091157 1780409520.961 24.060 20260602 091200 1780409524.318 24.100 20260602 091204 1780409527.143 24.090 20260602 091207 1780409531.624 24.100 20260602 091211 1780409533.864 24.080 20260602 091213 1780409537.804 24.100 20260602 091217 1780409541.746 24.090 20260602 091221 1780409546.227 24.100 20260602 091226 1780409550.168 24.100 20260602 091230 1780409554.648 24.110 20260602 091234 1780409557.467 24.100 20260602 091237 1780409561.946 24.100 20260602 091241 1780409563.649 24.100 20260602 091243 1780409568.120 24.110 20260602 091248 1780409570.949 24.100 20260602 091250 1780409575.429 24.110 20260602 091255 1780409579.371 24.130 20260602 091259 1780409583.847 24.080 20260602 091303 1780409587.793 24.080 20260602 091307 1780409592.270 24.100 20260602 091312 1780409596.215 24.090 20260602 091316 1780409600.154 24.080 20260602 091320 1780409604.635 24.100 20260602 091324 1780409608.575 24.090 20260602 091328 1780409613.055 24.110 20260602 091333 1780409616.998 24.090 20260602 091336 1780409621.477 24.090 20260602 091341 1780409624.298 24.090 20260602 091344 1780409627.658 24.100 20260602 091347 1780409632.718 24.090 20260602 091352 1780409634.960 24.090 20260602 091354 1780409638.898 24.100 20260602 091358 1780409642.254 24.090 20260602 091402 1780409643.961 24.100 20260602 091403 1780409648.436 24.110 20260602 091408 1780409652.381 24.110 20260602 091412 1780409656.861 24.100 20260602 091416 1780409660.804 24.060 20260602 091420 1780409665.285 24.100 20260602 091425 1780409669.226 24.100 20260602 091429 1780409673.165 24.100 20260602 091433 1780409677.644 24.120 20260602 091437 1780409680.466 24.110 20260602 091440 1780409682.707 24.100 20260602 091442 1780409687.187 24.110 20260602 091447 1780409691.129 24.110 20260602 091451 1780409695.068 24.110 20260602 091455 1780409699.540 24.090 20260602 091459 1780409703.488 24.120 20260602 091503 1780409707.967 24.100 20260602 091507 1780409710.791 24.100 20260602 091510 1780409715.271 24.100 20260602 091515 1780409719.214 24.100 20260602 091519 1780409723.689 24.120 20260602 091523 1780409727.631 24.120 20260602 091527 1780409730.991 24.100 20260602 091530 1780409734.934 24.100 20260602 091534 1780409738.875 24.100 20260602 091538 1780409743.349 24.090 20260602 091543 1780409747.295 24.100 20260602 091547 1780409751.780 24.100 20260602 091551 1780409755.717 24.110 20260602 091555 1780409760.200 24.080 20260602 091600 1780409764.135 24.100 20260602 091604 1780409768.079 24.090 20260602 091608 1780409772.554 24.090 20260602 091612 1780409776.500 24.080 20260602 091616 1780409779.860 24.080 20260602 091619 1780409783.802 24.080 20260602 091623 1780409787.163 24.100 20260602 091627 1780409792.221 24.110 20260602 091632 1780409796.702 24.090 20260602 091636 1780409800.643 24.100 20260602 091640 1780409804.585 24.090 20260602 091644 1780409809.065 24.060 20260602 091649 1780409811.884 24.060 20260602 091651 1780409816.366 24.090 20260602 091656 1780409819.187 24.100 20260602 091659 1780409825.905 24.110 20260602 091705 1780409829.844 24.110 20260602 091709 1780409833.204 24.110 20260602 091713 1780409837.148 24.080 20260602 091717 1780409841.089 24.100 20260602 091721 1780409845.564 24.110 20260602 091725 1780409849.512 24.100 20260602 091729 1780409853.994 24.110 20260602 091733 1780409857.932 24.100 20260602 091737 1780409862.412 24.080 20260602 091742 1780409866.352 24.090 20260602 091746 1780409869.709 24.100 20260602 091749 1780409875.887 24.110 20260602 091755 1780409879.834 24.110 20260602 091759 1780409880.953 24.100 20260602 091800 1780409888.251 24.120 20260602 091808 1780409892.197 24.120 20260602 091812 1780409896.673 24.110 20260602 091816 1780409900.619 24.120 20260602 091820 1780409902.857 24.120 20260602 091822 1780409906.800 24.120 20260602 091826 1780409910.157 24.100 20260602 091830 1780409912.398 24.110 20260602 091832 1780409917.457 24.100 20260602 091837 1780409921.402 24.120 20260602 091841 1780409925.878 24.130 20260602 091845 1780409928.703 24.120 20260602 091848 1780409936.004 24.150 20260602 091856 1780409939.361 24.130 20260602 091859 1780409943.306 24.130 20260602 091903 1780409947.783 24.120 20260602 091907 1780409951.726 24.130 20260602 091911 1780409955.090 24.120 20260602 091915 1780409959.026 24.140 20260602 091919 1780409963.504 24.110 20260602 091923 1780409966.327 24.120 20260602 091926 1780409970.807 24.120 20260602 091930 1780409974.750 24.130 20260602 091934 1780409979.231 24.150 20260602 091939 1780409983.171 24.150 20260602 091943 1780409987.112 24.150 20260602 091947 1780409990.466 24.150 20260602 091950 1780409993.826 24.160 20260602 091953 1780409995.534 24.150 20260602 091955 1780410000.013 24.150 20260602 092000 1780410002.834 24.150 20260602 092002 1780410007.313 24.150 20260602 092007 1780410011.256 24.130 20260602 092011 1780410014.609 24.150 20260602 092014 1780410018.554 24.140 20260602 092018 1780410023.036 24.150 20260602 092023 1780410026.977 24.140 20260602 092026 1780410030.337 24.140 20260602 092030 1780410034.276 24.120 20260602 092034 1780410038.219 24.110 20260602 092038 1780410040.451 24.120 20260602 092040 1780410044.926 24.110 20260602 092044 1780410047.761 24.120 20260602 092047 1780410052.238 24.090 20260602 092052 1780410055.065 24.120 20260602 092055 1780410060.122 24.150 20260602 092100 1780410064.599 24.120 20260602 092104 1780410068.545 24.110 20260602 092108 1780410073.021 24.110 20260602 092113 1780410074.144 24.100 20260602 092114 1780410084.266 24.120 20260602 092124 1780410088.741 24.110 20260602 092128 1780410092.689 24.100 20260602 092132 1780410096.628 24.120 20260602 092136 1780410101.107 24.100 20260602 092141 1780410105.051 24.120 20260602 092145 1780410109.530 24.080 20260602 092149 1780410113.470 24.100 20260602 092153 1780410116.827 24.120 20260602 092156 1780410120.770 24.100 20260602 092200 1780410125.251 24.110 20260602 092205 1780410126.952 24.100 20260602 092206 1780410131.429 24.090 20260602 092211 1780410135.372 24.100 20260602 092215 1780410139.852 24.090 20260602 092219 1780410143.795 24.090 20260602 092223 1780410147.735 24.120 20260602 092227 1780410152.217 24.100 20260602 092232 1780410156.156 24.110 20260602 092236 1780410160.640 24.090 20260602 092240 1780410163.459 24.100 20260602 092243 1780410166.813 24.100 20260602 092246 1780410171.876 24.120 20260602 092251 1780410176.357 24.120 20260602 092256 1780410180.301 24.120 20260602 092300 1780410184.241 24.110 20260602 092304 1780410187.598 24.100 20260602 092307 1780410191.541 24.120 20260602 092311 1780410196.022 24.120 20260602 092316 1780410199.963 24.130 20260602 092319 1780410204.435 24.110 20260602 092324 1780410207.261 24.100 20260602 092327 1780410210.618 24.100 20260602 092330 1780410214.564 24.110 20260602 092334 1780410215.684 24.090 20260602 092335 1780410220.160 24.080 20260602 092340 1780410224.106 24.090 20260602 092344 1780410228.047 24.060 20260602 092348 1780410232.527 24.090 20260602 092352 1780410236.465 24.080 20260602 092356 1780410239.823 24.080 20260602 092359 1780410243.771 24.080 20260602 092403 1780410248.252 24.080 20260602 092408 1780410252.192 24.080 20260602 092412 1780410255.551 24.080 20260602 092415 1780410258.372 24.060 20260602 092418 1780410262.847 24.080 20260602 092422 1780410265.667 24.090 20260602 092425 1780410269.028 24.090 20260602 092429 1780410272.972 24.060 20260602 092432 1780410277.446 24.060 20260602 092437 1780410281.393 24.050 20260602 092441 1780410284.754 24.050 20260602 092444 1780410288.696 24.050 20260602 092448 1780410293.179 24.040 20260602 092453 1780410294.877 24.040 20260602 092454 1780410299.357 24.050 20260602 092459 1780410303.297 24.040 20260602 092503 1780410307.777 24.050 20260602 092507 1780410312.836 24.060 20260602 092512 1780410315.077 24.060 20260602 092515 1780410319.018 24.050 20260602 092519 1780410322.960 24.040 20260602 092522 1780410326.314 24.080 20260602 092526 1780410330.262 24.050 20260602 092530 1780410334.738 24.050 20260602 092534 1780410336.978 24.100 20260602 092536 1780410339.803 24.090 20260602 092539 1780410344.283 24.100 20260602 092544 1780410348.221 24.100 20260602 092548 1780410352.165 24.110 20260602 092552 1780410356.642 24.100 20260602 092556 1780410360.587 24.100 20260602 092600 1780410363.937 24.100 20260602 092603 1780410367.888 24.100 20260602 092607 1780410372.365 24.090 20260602 092612 1780410375.188 24.090 20260602 092615 1780410379.669 24.100 20260602 092619 1780410383.607 24.100 20260602 092623 1780410388.090 24.100 20260602 092628 1780410392.030 24.100 20260602 092632 1780410395.973 24.100 20260602 092635 1780410400.451 24.110 20260602 092640 1780410404.391 24.100 20260602 092644 1780410408.871 24.120 20260602 092648 1780410410.574 24.120 20260602 092650 1780410415.053 24.110 20260602 092655 1780410417.294 24.130 20260602 092657 1780410421.235 24.120 20260602 092701 1780410425.176 24.120 20260602 092705 1780410429.654 24.130 20260602 092709 1780410432.477 24.120 20260602 092712 1780410436.954 24.130 20260602 092716 1780410439.778 24.120 20260602 092719 1780410444.259 24.130 20260602 092724 1780410448.199 24.130 20260602 092728 1780410450.435 24.120 20260602 092730 1780410454.380 24.100 20260602 092734 1780410457.736 24.110 20260602 092737 1780410461.682 24.130 20260602 092741 1780410465.044 24.110 20260602 092745 1780410468.983 24.120 20260602 092748 1780410473.462 24.110 20260602 092753 1780410477.397 24.110 20260602 092757 1780410481.875 24.110 20260602 092801 1780410485.824 24.120 20260602 092805 1780410490.295 24.090 20260602 092810 1780410494.248 24.100 20260602 092814 1780410498.187 24.130 20260602 092818 1780410502.665 24.120 20260602 092822 1780410506.608 24.120 20260602 092826 1780410511.089 24.140 20260602 092831 1780410513.908 24.100 20260602 092833 1780410518.385 24.120 20260602 092838 1780410520.090 24.100 20260602 092840 1780410524.570 24.100 20260602 092844 1780410528.511 24.120 20260602 092848 1780410532.991 24.120 20260602 092852 1780410536.933 24.120 20260602 092856 1780410539.174 24.120 20260602 092859 1780410543.111 24.110 20260602 092903 1780410546.469 24.140 20260602 092906 1780410549.295 24.140 20260602 092909 1780410551.535 24.120 20260602 092911 1780410556.016 24.110 20260602 092916 1780410561.069 24.120 20260602 092921 1780410565.017 24.120 20260602 092925 1780410569.491 24.110 20260602 092929 1780410572.319 24.080 20260602 092932 1780410576.796 24.090 20260602 092936 1780410580.740 24.100 20260602 092940 1780410585.220 24.080 20260602 092945 1780410585.800 24.100 20260602 092945 1780410590.277 24.090 20260602 092950 1780410594.221 24.110 20260602 092954 1780410598.702 24.120 20260602 092958 1780410602.636 24.100 20260602 093002 1780410607.110 24.100 20260602 093007 1780410611.061 24.110 20260602 093011 1780410615.004 24.100 20260602 093015 1780410619.481 24.100 20260602 093019 1780410623.424 24.100 20260602 093023 1780410626.783 24.110 20260602 093026 1780410630.724 24.100 20260602 093030 1780410643.630 24.120 20260602 093043 1780410647.568 24.120 20260602 093047 1780410651.511 24.120 20260602 093051 1780410655.990 24.110 20260602 093055 1780410659.928 24.120 20260602 093059 1780410662.167 24.110 20260602 093102 1780410667.231 24.100 20260602 093107 1780410670.592 24.110 20260602 093110 1780410673.413 24.120 20260602 093113 1780410677.893 24.100 20260602 093117 1780410681.831 24.100 20260602 093121 1780410685.192 24.100 20260602 093125 1780410688.015 24.120 20260602 093128 1780410692.488 24.120 20260602 093132 1780410695.316 24.110 20260602 093135 1780410698.673 24.100 20260602 093138 1780410702.616 24.110 20260602 093142 1780410705.973 24.100 20260602 093145 1780410709.918 24.110 20260602 093149 1780410714.391 24.110 20260602 093154 1780410717.219 24.100 20260602 093157 1780410720.579 24.100 20260602 093200 1780410725.638 24.120 20260602 093205 1780410730.115 24.110 20260602 093210 1780410732.935 24.120 20260602 093212 1780410737.405 24.100 20260602 093217 1780410741.352 24.120 20260602 093221 1780410745.820 24.120 20260602 093225 1780410749.778 24.120 20260602 093229 1780410753.724 24.130 20260602 093233 1780410758.205 24.140 20260602 093238 1780410762.146 24.150 20260602 093242 1780410766.623 24.130 20260602 093246 1780410770.567 24.140 20260602 093250 1780410773.927 24.140 20260602 093253 1780410777.868 24.150 20260602 093257 1780410782.347 24.140 20260602 093302 1780410785.169 24.120 20260602 093305 1780410789.645 24.120 20260602 093309 1780410793.590 24.120 20260602 093313 1780410797.532 24.110 20260602 093317 1780410800.890 24.120 20260602 093320 1780410803.132 24.110 20260602 093323 1780410807.073 24.110 20260602 093327 1780410811.552 24.100 20260602 093331 1780410815.495 24.100 20260602 093335 1780410819.434 24.100 20260602 093339 1780410823.914 24.080 20260602 093343 1780410827.851 24.110 20260602 093347 1780410832.326 24.100 20260602 093352 1780410836.270 24.120 20260602 093356 1780410840.743 24.090 20260602 093400 1780410843.577 24.100 20260602 093403 1780410848.057 24.080 20260602 093408 1780410851.997 24.100 20260602 093411 1780410855.356 24.090 20260602 093415 1780410858.180 24.090 20260602 093418 1780410860.420 24.100 20260602 093420 1780410864.361 24.100 20260602 093424 1780410868.839 24.100 20260602 093428 1780410872.782 24.080 20260602 093432 1780410877.260 24.100 20260602 093437 1780410881.202 24.080 20260602 093441 1780410884.561 24.100 20260602 093444 1780410888.501 24.090 20260602 093448 1780410892.445 24.110 20260602 093452 1780410896.923 24.090 20260602 093456 1780410899.746 24.100 20260602 093459 1780410904.221 24.090 20260602 093504 1780410908.168 24.110 20260602 093508 1780410909.288 24.100 20260602 093509 1780410913.764 24.110 20260602 093513 1780410916.590 24.090 20260602 093516 1780410919.949 24.110 20260602 093519 1780410923.891 24.100 20260602 093523 1780410926.133 24.110 20260602 093526 1780410928.949 24.100 20260602 093528 1780410932.306 24.090 20260602 093532 1780410936.252 24.080 20260602 093536 1780410939.612 24.100 20260602 093539 1780410943.553 24.090 20260602 093543 1780410948.033 24.090 20260602 093548 1780410951.975 24.080 20260602 093551 1780410956.452 24.100 20260602 093556 1780410959.274 24.100 20260602 093559 1780410962.627 24.080 20260602 093602 1780410964.860 24.100 20260602 093604 1780410971.052 24.110 20260602 093611 1780410974.996 24.080 20260602 093614 1780410979.473 24.050 20260602 093619 1780410982.295 24.080 20260602 093622 1780410986.769 24.080 20260602 093626 1780410990.718 24.080 20260602 093630 1780410994.659 24.080 20260602 093634 1780410998.015 24.090 20260602 093638 1780411001.373 24.100 20260602 093641 1780411005.316 24.110 20260602 093645 1780411009.262 24.110 20260602 093649 1780411013.742 24.100 20260602 093653 1780411016.563 24.100 20260602 093656 1780411021.043 24.100 20260602 093701 1780411023.286 24.100 20260602 093703 1780411027.228 24.090 20260602 093707 1780411031.166 24.100 20260602 093711 1780411034.528 24.110 20260602 093714 1780411038.467 24.110 20260602 093718 1780411041.825 24.120 20260602 093721 1780411045.768 24.110 20260602 093725 1780411046.888 24.120 20260602 093726 1780411051.361 24.090 20260602 093731 1780411055.307 24.100 20260602 093735 1780411059.787 24.090 20260602 093739 1780411063.729 24.110 20260602 093743 1780411065.969 24.100 20260602 093745 1780411068.790 24.080 20260602 093748 1780411073.269 24.100 20260602 093753 1780411074.972 24.100 20260602 093754 1780411079.449 24.100 20260602 093759 1780411083.389 24.100 20260602 093803 1780411087.858 24.120 20260602 093807 1780411088.975 24.100 20260602 093808 1780411094.044 24.110 20260602 093814 1780411097.995 24.120 20260602 093817 1780411101.351 24.120 20260602 093821 1780411105.294 24.130 20260602 093825 1780411109.774 24.100 20260602 093829 1780411113.717 24.130 20260602 093833 1780411118.196 24.140 20260602 093838 1780411121.017 24.140 20260602 093841 1780411124.373 24.130 20260602 093844 1780411128.317 24.140 20260602 093848 1780411131.674 24.140 20260602 093851 1780411134.501 24.150 20260602 093854 1780411138.981 24.140 20260602 093858 1780411141.800 24.120 20260602 093901 1780411146.276 24.150 20260602 093906 1780411150.222 24.130 20260602 093910 1780411154.702 24.100 20260602 093914 1780411158.646 24.100 20260602 093918 1780411162.585 24.120 20260602 093922 1780411167.060 24.130 20260602 093927 1780411171.004 24.100 20260602 093931 1780411174.354 24.140 20260602 093934 1780411176.596 24.120 20260602 093936 1780411181.665 24.130 20260602 093941 1780411185.607 24.130 20260602 093945 1780411188.963 24.120 20260602 093948 1780411191.788 24.120 20260602 093951 1780411196.265 24.120 20260602 093956 1780411199.089 24.110 20260602 093959 1780411203.566 24.100 20260602 094003 1780411207.511 24.100 20260602 094007 1780411211.990 24.110 20260602 094011 1780411215.934 24.110 20260602 094015 1780411220.415 24.100 20260602 094020 1780411220.994 24.110 20260602 094020 1780411226.589 24.100 20260602 094026 1780411230.536 24.080 20260602 094030 1780411235.011 24.090 20260602 094035 1780411238.953 24.090 20260602 094038 1780411242.897 24.100 20260602 094042 1780411245.135 24.100 20260602 094045 1780411252.436 24.090 20260602 094052 1780411256.915 24.110 20260602 094056 1780411259.739 24.110 20260602 094059 1780411263.099 24.100 20260602 094103 1780411265.920 24.100 20260602 094105 1780411270.399 24.120 20260602 094110 1780411274.341 24.110 20260602 094114 1780411278.819 24.100 20260602 094118 1780411282.760 24.080 20260602 094122 1780411286.702 24.120 20260602 094126 1780411291.180 24.080 20260602 094131 1780411295.125 24.090 20260602 094135 1780411299.602 24.080 20260602 094139 1780411303.546 24.060 20260602 094143 1780411308.029 24.060 20260602 094148 1780411311.966 24.050 20260602 094151 1780411315.907 24.080 20260602 094155 1780411320.381 24.090 20260602 094200 1780411324.330 24.060 20260602 094204 1780411328.809 24.080 20260602 094208 1780411332.748 24.110 20260602 094212 1780411337.224 24.120 20260602 094217 1780411341.168 24.100 20260602 094221 1780411345.112 24.100 20260602 094225 1780411349.590 24.120 20260602 094229 1780411353.531 24.110 20260602 094233 1780411358.013 24.120 20260602 094238 1780411360.832 24.080 20260602 094240 1780411364.191 24.100 20260602 094244 1780411368.132 24.080 20260602 094248 1780411372.608 24.100 20260602 094252 1780411376.553 24.110 20260602 094256 1780411381.033 24.130 20260602 094301 1780411383.858 24.100 20260602 094303 1780411387.220 24.090 20260602 094307 1780411390.038 24.110 20260602 094310 1780411394.521 24.090 20260602 094314 1780411396.219 24.100 20260602 094316 1780411400.701 24.090 20260602 094320 1780411404.642 24.080 20260602 094324 1780411409.121 24.110 20260602 094329 1780411413.063 24.110 20260602 094333 1780411417.544 24.080 20260602 094337 1780411421.480 24.090 20260602 094341 1780411424.841 24.100 20260602 094344 1780411428.782 24.090 20260602 094348 1780411432.725 24.080 20260602 094352 1780411437.199 24.050 20260602 094357 1780411441.146 24.060 20260602 094401 1780411445.618 24.060 20260602 094405 1780411448.445 24.090 20260602 094408 1780411452.920 24.080 20260602 094412 1780411455.748 24.060 20260602 094415 1780411460.224 24.080 20260602 094420 1780411464.169 24.080 20260602 094424 1780411467.529 24.080 20260602 094427 1780411471.469 24.060 20260602 094431 1780411474.833 24.060 20260602 094434 1780411477.652 24.060 20260602 094437 1780411481.003 24.080 20260602 094441 1780411484.950 24.060 20260602 094444 1780411489.426 24.050 20260602 094449 1780411492.254 24.060 20260602 094452 1780411496.736 24.060 20260602 094456 1780411500.678 24.060 20260602 094500 1780411505.153 24.080 20260602 094505 1780411509.094 24.090 20260602 094509 1780411513.035 24.040 20260602 094513 1780411516.389 24.050 20260602 094516 1780411521.454 24.060 20260602 094521 1780411525.929 24.050 20260602 094525 1780411528.759 24.020 20260602 094528 1780411532.117 24.020 20260602 094532 1780411536.061 24.010 20260602 094536 1780411540.539 24.020 20260602 094540 1780411544.484 24.020 20260602 094544 1780411548.963 24.020 20260602 094548 1780411552.903 24.040 20260602 094552 1780411556.841 24.040 20260602 094556 1780411560.202 24.050 20260602 094600 1780411564.145 24.040 20260602 094604 1780411567.508 24.050 20260602 094607 1780411570.868 24.050 20260602 094610 1780411574.801 24.060 20260602 094614 1780411578.162 24.060 20260602 094618 1780411582.102 24.060 20260602 094622 1780411586.047 24.080 20260602 094626 1780411590.534 24.100 20260602 094630 1780411594.471 24.100 20260602 094634 1780411598.949 24.080 20260602 094638 1780411600.650 24.100 20260602 094640 1780411605.129 24.090 20260602 094645 1780411609.068 24.100 20260602 094649 1780411613.545 24.110 20260602 094653 1780411617.491 24.110 20260602 094657 1780411621.970 24.100 20260602 094701 1780411624.788 24.120 20260602 094704 1780411628.145 24.130 20260602 094708 1780411629.854 24.120 20260602 094709 1780411634.333 24.120 20260602 094714 1780411638.276 24.110 20260602 094718 1780411641.636 24.130 20260602 094721 1780411644.455 24.130 20260602 094724 1780411648.924 24.110 20260602 094728 1780411651.757 24.130 20260602 094731 1780411656.241 24.110 20260602 094736 1780411659.058 24.110 20260602 094739 1780411663.534 24.120 20260602 094743 1780411667.478 24.100 20260602 094747 1780411671.957 24.120 20260602 094751 1780411675.899 24.120 20260602 094755 1780411680.382 24.080 20260602 094800 1780411684.317 24.090 20260602 094804 1780411688.263 24.120 20260602 094808 1780411692.740 24.110 20260602 094812 1780411695.564 24.100 20260602 094815 1780411700.038 24.120 20260602 094820 1780411703.985 24.100 20260602 094823 1780411708.463 24.110 20260602 094828 1780411711.286 24.080 20260602 094831 1780411715.761 24.120 20260602 094835 1780411719.703 24.120 20260602 094839 1780411724.178 24.090 20260602 094844 1780411728.119 24.100 20260602 094848 1780411732.069 24.090 20260602 094852 1780411735.424 24.100 20260602 094855 1780411739.370 24.090 20260602 094859 1780411742.724 24.100 20260602 094902 1780411746.083 24.090 20260602 094906 1780411750.025 24.100 20260602 094910 1780411753.971 24.110 20260602 094913 1780411757.330 24.100 20260602 094917 1780411761.273 24.090 20260602 094921 1780411765.754 24.050 20260602 094925 1780411766.872 24.090 20260602 094926 1780411770.813 24.100 20260602 094930 1780411775.281 24.090 20260602 094935 1780411779.235 24.100 20260602 094939 1780411782.590 24.100 20260602 094942 1780411786.536 24.080 20260602 094946 1780411790.478 24.050 20260602 094950 1780411794.954 24.050 20260602 094954 1780411798.898 24.060 20260602 094958 1780411803.373 24.100 20260602 095003 1780411807.316 24.100 20260602 095007 1780411811.795 24.060 20260602 095011 1780411815.737 24.050 20260602 095015 1780411819.097 24.090 20260602 095019 1780411821.923 24.080 20260602 095021 1780411826.406 24.080 20260602 095026 1780411830.344 24.060 20260602 095030 1780411833.703 24.090 20260602 095033 1780411837.643 24.090 20260602 095037 1780411841.584 24.050 20260602 095041 1780411844.944 24.080 20260602 095044 1780411848.885 24.050 20260602 095048 1780411853.364 24.060 20260602 095053 1780411855.603 24.060 20260602 095055 1780411859.547 24.060 20260602 095059 1780411863.489 24.080 20260602 095103 1780411867.962 24.080 20260602 095107 1780411871.909 24.100 20260602 095111 1780411876.392 24.090 20260602 095116 1780411880.329 24.060 20260602 095120 1780411884.807 24.090 20260602 095124 1780411888.749 24.060 20260602 095128 1780411892.692 24.090 20260602 095132 1780411898.283 24.100 20260602 095138 1780411902.233 24.080 20260602 095142 1780411906.709 24.060 20260602 095146 1780411907.294 24.080 20260602 095147 1780411915.716 24.050 20260602 095155 1780411920.197 24.060 20260602 095200 1780411923.015 24.050 20260602 095203 1780411927.488 24.030 20260602 095207 1780411931.436 24.040 20260602 095211 1780411935.914 24.060 20260602 095215 1780411939.858 24.050 20260602 095219 1780411943.213 24.050 20260602 095223 1780411947.156 24.050 20260602 095227 1780411951.100 24.080 20260602 095231 1780411955.579 24.050 20260602 095235 1780411959.522 24.080 20260602 095239 1780411964.001 24.080 20260602 095244 1780411967.942 24.050 20260602 095247 1780411972.421 24.080 20260602 095252 1780411976.364 24.090 20260602 095256 1780411980.304 24.060 20260602 095300 1780411984.785 24.060 20260602 095304 1780411987.022 24.060 20260602 095307 1780411990.967 24.060 20260602 095310 1780411994.907 24.090 20260602 095314 1780411999.379 24.060 20260602 095319 1780412003.328 24.110 20260602 095323 1780412007.803 24.120 20260602 095327 1780412011.750 24.090 20260602 095331 1780412016.225 24.090 20260602 095336 1780412020.164 24.080 20260602 095340 1780412024.112 24.100 20260602 095344 1780412028.597 24.050 20260602 095348 1780412032.530 24.100 20260602 095352 1780412037.011 24.110 20260602 095357 1780412040.952 24.100 20260602 095400 1780412045.428 24.110 20260602 095405 1780412049.374 24.120 20260602 095409 1780412053.317 24.090 20260602 095413 1780412057.797 24.090 20260602 095417 1780412061.734 24.090 20260602 095421 1780412066.211 24.090 20260602 095426 1780412070.157 24.100 20260602 095430 1780412074.631 24.090 20260602 095434 1780412077.457 24.110 20260602 095437 1780412081.943 24.090 20260602 095441 1780412085.879 24.090 20260602 095445 1780412089.822 24.100 20260602 095449 1780412092.058 24.090 20260602 095452 1780412097.122 24.100 20260602 095457 1780412100.475 24.100 20260602 095500 1780412104.424 24.110 20260602 095504 1780412108.902 24.100 20260602 095508 1780412112.844 24.100 20260602 095512 1780412117.321 24.090 20260602 095517 1780412121.265 24.130 20260602 095521 1780412125.740 24.100 20260602 095525 1780412127.447 24.100 20260602 095527 1780412131.919 24.090 20260602 095531 1780412135.866 24.110 20260602 095535 1780412140.341 24.120 20260602 095540 1780412144.285 24.100 20260602 095544 1780412148.230 24.090 20260602 095548 1780412152.706 24.080 20260602 095552 1780412156.651 24.080 20260602 095556 1780412158.889 24.050 20260602 095558 1780412162.832 24.030 20260602 095602 1780412167.312 24.040 20260602 095607 1780412170.134 24.040 20260602 095610 1780412174.612 24.040 20260602 095614 1780412178.555 24.030 20260602 095618 1780412183.035 24.050 20260602 095623 1780412186.974 24.020 20260602 095626 1780412191.449 24.030 20260602 095631 1780412195.395 24.050 20260602 095635 1780412199.336 24.050 20260602 095639 1780412203.810 24.040 20260602 095643 1780412207.758 24.080 20260602 095647 1780412211.122 24.050 20260602 095651 1780412213.940 24.060 20260602 095653 1780412218.419 24.050 20260602 095658 1780412222.360 24.050 20260602 095702 1780412226.833 24.040 20260602 095706 1780412230.779 24.060 20260602 095710 1780412233.018 24.050 20260602 095713 1780412236.960 24.050 20260602 095716 1780412241.440 24.060 20260602 095721 1780412245.386 24.060 20260602 095725 1780412249.865 24.060 20260602 095729 1780412252.687 24.050 20260602 095732 1780412257.167 24.060 20260602 095737 1780412261.099 24.090 20260602 095741 1780412265.048 24.060 20260602 095745 1780412269.527 24.090 20260602 095749 1780412273.466 24.090 20260602 095753 1780412277.947 24.080 20260602 095757 1780412281.888 24.080 20260602 095801 1780412286.365 24.090 20260602 095806 1780412288.071 24.090 20260602 095808 1780412291.432 24.080 20260602 095811 1780412295.372 24.100 20260602 095815 1780412300.968 24.110 20260602 095820 1780412304.913 24.130 20260602 095824 1780412308.853 24.110 20260602 095828 1780412313.335 24.110 20260602 095833 1780412317.273 24.110 20260602 095837 1780412321.752 24.130 20260602 095841 1780412325.699 24.130 20260602 095845 1780412329.055 24.120 20260602 095849 1780412334.113 24.140 20260602 095854 1780412338.058 24.120 20260602 095858 1780412342.536 24.140 20260602 095902 1780412346.479 24.140 20260602 095906 1780412350.957 24.150 20260602 095910 1780412354.898 24.130 20260602 095914 1780412358.258 24.130 20260602 095918 1780412362.203 24.120 20260602 095922 1780412366.683 24.130 20260602 095926 1780412370.621 24.150 20260602 095930 1780412374.562 24.150 20260602 095934 1780412377.921 24.120 20260602 095937 1780412381.864 24.130 20260602 095941 1780412384.105 24.120 20260602 095944 1780412388.584 24.140 20260602 095948 1780412392.518 24.150 20260602 095952 1780412395.878 24.120 20260602 095955 1780412399.830 24.120 20260602 095959 1780412403.768 24.100 20260602 100003 1780412407.126 24.150 20260602 100007 1780412411.068 24.140 20260602 100011 1780412415.549 24.150 20260602 100015 1780412419.489 24.130 20260602 100019 1780412422.841 24.130 20260602 100022 1780412426.789 24.110 20260602 100026 1780412430.151 24.100 20260602 100030 1780412434.093 24.090 20260602 100034 1780412438.572 24.110 20260602 100038 1780412442.512 24.060 20260602 100042 1780412446.994 24.060 20260602 100046 1780412450.934 24.050 20260602 100050 1780412454.874 24.060 20260602 100054 1780412458.237 24.060 20260602 100058 1780412462.177 24.080 20260602 100102 1780412464.413 24.080 20260602 100104 1780412468.895 24.090 20260602 100108 1780412472.837 24.100 20260602 100112 1780412476.779 24.080 20260602 100116 1780412480.139 24.060 20260602 100120 1780412484.080 24.060 20260602 100124 1780412487.437 24.060 20260602 100127 1780412489.673 24.050 20260602 100129 1780412494.733 24.040 20260602 100134 1780412498.682 24.050 20260602 100138 1780412503.164 24.040 20260602 100143 1780412507.101 24.010 20260602 100147 1780412511.578 24.050 20260602 100151 1780412515.518 24.040 20260602 100155 1780412517.745 24.040 20260602 100157 1780412521.704 24.050 20260602 100201 1780412526.173 24.050 20260602 100206 1780412529.006 24.050 20260602 100209 1780412533.482 24.060 20260602 100213 1780412537.424 24.040 20260602 100217 1780412540.785 24.060 20260602 100220 1780412544.727 24.060 20260602 100224 1780412549.207 24.040 20260602 100229 1780412549.789 24.050 20260602 100229 1780412554.262 24.080 20260602 100234 1780412558.206 24.080 20260602 100238 1780412562.680 24.100 20260602 100242 1780412566.631 24.080 20260602 100246 1780412571.103 24.080 20260602 100251 1780412575.048 24.120 20260602 100255 1780412578.994 24.090 20260602 100258 1780412583.474 24.080 20260602 100303 1780412587.414 24.090 20260602 100307 1780412591.889 24.080 20260602 100311 1780412594.712 24.090 20260602 100314 1780412599.186 24.060 20260602 100319 1780412603.137 24.060 20260602 100323 1780412605.377 24.050 20260602 100325 1780412609.319 24.090 20260602 100329 1780412613.797 24.050 20260602 100333 1780412616.618 24.050 20260602 100336 1780412619.979 24.060 20260602 100339 1780412623.921 24.050 20260602 100343 1780412628.403 24.090 20260602 100348 1780412632.343 24.090 20260602 100352 1780412636.818 24.060 20260602 100356 1780412640.761 24.080 20260602 100400 1780412644.704 24.080 20260602 100404 1780412649.186 24.060 20260602 100409 1780412652.004 24.090 20260602 100412 1780412656.486 24.090 20260602 100416 1780412660.423 24.090 20260602 100420 1780412664.899 24.100 20260602 100424 1780412668.846 24.100 20260602 100428 1780412672.206 24.110 20260602 100432 1780412676.146 24.090 20260602 100436 1780412677.266 24.100 20260602 100437 1780412683.448 24.120 20260602 100443 1780412687.927 24.110 20260602 100447 1780412691.868 24.100 20260602 100451 1780412694.109 24.110 20260602 100454 1780412698.051 24.100 20260602 100458 1780412700.293 24.090 20260602 100500 1780412705.352 24.080 20260602 100505 1780412709.833 24.090 20260602 100509 1780412713.773 24.050 20260602 100513 1780412717.714 24.060 20260602 100517 1780412722.197 24.080 20260602 100522 1780412725.015 24.050 20260602 100525 1780412729.492 24.040 20260602 100529 1780412733.435 24.060 20260602 100533 1780412737.914 24.060 20260602 100537 1780412741.852 24.030 20260602 100541 1780412746.332 24.040 20260602 100546 1780412750.277 24.030 20260602 100550 1780412752.516 24.040 20260602 100552 1780412755.339 24.050 20260602 100555 1780412761.521 24.060 20260602 100601 1780412764.879 24.090 20260602 100604 1780412768.822 24.060 20260602 100608 1780412773.301 24.090 20260602 100613 1780412777.235 24.090 20260602 100617 1780412781.708 24.120 20260602 100621 1780412785.663 24.110 20260602 100625 1780412786.781 24.100 20260602 100626 1780412790.724 24.110 20260602 100630 1780412795.202 24.120 20260602 100635 1780412799.147 24.100 20260602 100639 1780412803.625 24.100 20260602 100643 1780412807.567 24.110 20260602 100647 1780412812.048 24.110 20260602 100652 1780412815.986 24.080 20260602 100655 1780412819.929 24.100 20260602 100659 1780412824.408 24.090 20260602 100704 1780412828.353 24.110 20260602 100708 1780412832.831 24.100 20260602 100712 1780412835.650 24.100 20260602 100715 1780412840.122 24.110 20260602 100720 1780412842.950 24.100 20260602 100722 1780412847.430 24.090 20260602 100727 1780412851.375 24.090 20260602 100731 1780412853.617 24.120 20260602 100733 1780412857.555 24.110 20260602 100737 1780412862.032 24.120 20260602 100742 1780412865.969 24.130 20260602 100745 1780412870.450 24.120 20260602 100750 1780412873.273 24.120 20260602 100753 1780412877.755 24.120 20260602 100757 1780412879.456 24.130 20260602 100759 1780412883.932 24.130 20260602 100803 1780412885.638 24.150 20260602 100805 1780412890.117 24.120 20260602 100810 1780412892.940 24.120 20260602 100812 1780412897.421 24.110 20260602 100817 1780412901.359 24.120 20260602 100821 1780412904.716 24.110 20260602 100824 1780412908.660 24.120 20260602 100828 1780412913.141 24.110 20260602 100833 1780412917.083 24.100 20260602 100837 1780412920.444 24.110 20260602 100840 1780412923.265 24.110 20260602 100843 1780412927.745 24.110 20260602 100847 1780412931.685 24.110 20260602 100851 1780412936.160 24.090 20260602 100856 1780412936.746 24.100 20260602 100856 1780412942.340 24.090 20260602 100902 1780412946.293 24.090 20260602 100906 1780412950.763 24.100 20260602 100910 1780412954.707 24.060 20260602 100914 1780412958.649 24.110 20260602 100918 1780412962.009 24.080 20260602 100922 1780412965.951 24.100 20260602 100925 1780412970.430 24.110 20260602 100930 1780412973.251 24.120 20260602 100933 1780412977.728 24.090 20260602 100937 1780412979.967 24.110 20260602 100939 1780412983.909 24.120 20260602 100943 1780412987.853 24.100 20260602 100947 1780412992.329 24.100 20260602 100952 1780412995.153 24.120 20260602 100955 1780412998.514 24.130 20260602 100958 1780413002.457 24.130 20260602 101002 1780413006.936 24.120 20260602 101006 1780413010.879 24.120 20260602 101010 1780413015.357 24.150 20260602 101015 1780413020.420 24.140 20260602 101020 1780413024.359 24.150 20260602 101024 1780413028.835 24.130 20260602 101028 1780413032.779 24.120 20260602 101032 1780413037.253 24.100 20260602 101037 1780413041.199 24.130 20260602 101041 1780413045.675 24.130 20260602 101045 1780413048.502 24.120 20260602 101048 1780413052.980 24.130 20260602 101052 1780413055.796 24.130 20260602 101055 1780413060.274 24.120 20260602 101100 1780413063.102 24.120 20260602 101103 1780413067.580 24.110 20260602 101107 1780413071.525 24.130 20260602 101111 1780413074.884 24.120 20260602 101114 1780413078.824 24.120 20260602 101118 1780413082.183 24.120 20260602 101122 1780413086.124 24.130 20260602 101126 1780413090.070 24.150 20260602 101130 1780413093.421 24.150 20260602 101133 1780413097.371 24.150 20260602 101137 1780413102.966 24.140 20260602 101142 1780413105.790 24.130 20260602 101145 1780413110.267 24.140 20260602 101150 1780413114.210 24.140 20260602 101154 1780413118.692 24.130 20260602 101158 1780413122.638 24.110 20260602 101202 1780413126.574 24.130 20260602 101206 1780413131.055 24.110 20260602 101211 1780413134.994 24.120 20260602 101214 1780413139.471 24.130 20260602 101219 1780413143.417 24.100 20260602 101223 1780413147.895 24.100 20260602 101227 1780413151.835 24.110 20260602 101231 1780413155.194 24.090 20260602 101235 1780413159.130 24.100 20260602 101239 1780413163.079 24.100 20260602 101243 1780413167.560 24.090 20260602 101247 1780413171.503 24.080 20260602 101251 1780413175.978 24.090 20260602 101255 1780413179.919 24.090 20260602 101259 1780413184.402 24.080 20260602 101304 1780413188.345 24.100 20260602 101308 1780413192.284 24.060 20260602 101312 1780413196.759 24.050 20260602 101316 1780413200.706 24.060 20260602 101320 1780413205.184 24.080 20260602 101325 1780413209.127 24.090 20260602 101329 1780413213.605 24.080 20260602 101333 1780413217.542 24.090 20260602 101337 1780413220.902 24.100 20260602 101340 1780413222.607 24.120 20260602 101342 1780413225.963 24.130 20260602 101345 1780413229.911 24.140 20260602 101349 1780413234.389 24.120 20260602 101354 1780413238.327 24.120 20260602 101358 1780413242.803 24.120 20260602 101402 1780413246.751 24.140 20260602 101406 1780413248.988 24.140 20260602 101408 1780413252.932 24.150 20260602 101412 1780413256.293 24.150 20260602 101416 1780413261.355 24.160 20260602 101421 1780413265.294 24.140 20260602 101425 1780413268.653 24.160 20260602 101428 1780413272.596 24.140 20260602 101432 1780413277.074 24.130 20260602 101437 1780413281.015 24.130 20260602 101441 1780413285.493 24.130 20260602 101445 1780413289.440 24.120 20260602 101449 1780413293.919 24.160 20260602 101453 1780413297.865 24.130 20260602 101457 1780413301.799 24.110 20260602 101501 1780413305.162 24.130 20260602 101505 1780413308.522 24.120 20260602 101508 1780413312.459 24.120 20260602 101512 1780413316.403 24.130 20260602 101516 1780413320.880 24.110 20260602 101520 1780413324.822 24.110 20260602 101524 1780413329.293 24.130 20260602 101529 1780413332.124 24.120 20260602 101532 1780413336.601 24.110 20260602 101536 1780413339.426 24.100 20260602 101539 1780413342.785 24.100 20260602 101542 1780413345.606 24.100 20260602 101545 1780413350.084 24.090 20260602 101550 1780413351.204 24.100 20260602 101551 1780413355.151 24.090 20260602 101555 1780413359.632 24.120 20260602 101559 1780413363.567 24.100 20260602 101603 1780413366.924 24.120 20260602 101606 1780413368.628 24.110 20260602 101608 1780413373.102 24.110 20260602 101613 1780413377.049 24.120 20260602 101617 1780413380.409 24.120 20260602 101620 1780413384.352 24.110 20260602 101624 1780413388.831 24.150 20260602 101628 1780413392.767 24.140 20260602 101632 1780413396.715 24.140 20260602 101636 1780413401.192 24.120 20260602 101641 1780413404.015 24.130 20260602 101644 1780413406.255 24.120 20260602 101646 1780413410.735 24.140 20260602 101650 1780413412.437 24.140 20260602 101652 1780413415.794 24.130 20260602 101655 1780413419.736 24.130 20260602 101659 1780413424.215 24.140 20260602 101704 1780413428.158 24.140 20260602 101708 1780413432.636 24.170 20260602 101712 1780413436.572 24.160 20260602 101716 1780413438.808 24.160 20260602 101718 1780413441.640 24.170 20260602 101721 1780413446.117 24.200 20260602 101726 1780413450.062 24.190 20260602 101730 1780413454.541 24.190 20260602 101734 1780413458.480 24.190 20260602 101738 1780413462.422 24.230 20260602 101742 1780413466.899 24.210 20260602 101746 1780413470.846 24.200 20260602 101750 1780413474.208 24.190 20260602 101754 1780413480.375 24.200 20260602 101800 1780413482.615 24.190 20260602 101802 1780413486.566 24.180 20260602 101806 1780413488.803 24.180 20260602 101808 1780413492.749 24.160 20260602 101812 1780413497.233 24.170 20260602 101817 1780413501.169 24.190 20260602 101821 1780413505.643 24.150 20260602 101825 1780413509.588 24.160 20260602 101829 1780413513.531 24.160 20260602 101833 1780413514.651 24.150 20260602 101834 1780413519.126 24.160 20260602 101839 1780413523.070 24.170 20260602 101843 1780413527.550 24.170 20260602 101847 1780413531.495 24.160 20260602 101851 1780413535.435 24.170 20260602 101855 1780413539.910 24.170 20260602 101859 1780413543.855 24.170 20260602 101903 1780413548.336 24.170 20260602 101908 1780413551.157 24.160 20260602 101911 1780413554.519 24.170 20260602 101914 1780413558.458 24.190 20260602 101918 1780413561.818 24.180 20260602 101921 1780413565.754 24.160 20260602 101925 1780413566.873 24.150 20260602 101926 1780413571.354 24.160 20260602 101931 1780413575.300 24.140 20260602 101935 1780413579.241 24.140 20260602 101939 1780413583.720 24.120 20260602 101943 1780413587.660 24.120 20260602 101947 1780413592.139 24.120 20260602 101952 1780413596.084 24.150 20260602 101956 1780413600.564 24.150 20260602 102000 1780413604.497 24.150 20260602 102004 1780413608.444 24.150 20260602 102008 1780413612.919 24.170 20260602 102012 1780413616.864 24.190 20260602 102016 1780413621.339 24.210 20260602 102021 1780413625.287 24.210 20260602 102025 1780413628.646 24.240 20260602 102028 1780413632.585 24.240 20260602 102032 1780413637.064 24.250 20260602 102037 1780413641.007 24.250 20260602 102041 1780413644.950 24.230 20260602 102044 1780413646.070 24.240 20260602 102046 1780413652.251 24.210 20260602 102052 1780413656.728 24.200 20260602 102056 1780413659.553 24.190 20260602 102059 1780413662.913 24.190 20260602 102102 1780413666.854 24.180 20260602 102106 1780413671.330 24.170 20260602 102111 1780413674.156 24.170 20260602 102114 1780413678.631 24.180 20260602 102118 1780413680.869 24.190 20260602 102120 1780413684.815 24.170 20260602 102124 1780413688.757 24.170 20260602 102128 1780413693.241 24.180 20260602 102133 1780413697.179 24.200 20260602 102137 1780413701.659 24.170 20260602 102141 1780413705.599 24.150 20260602 102145 1780413710.075 24.150 20260602 102150 1780413714.021 24.140 20260602 102154 1780413717.381 24.120 20260602 102157 1780413721.320 24.150 20260602 102201 1780413724.680 24.120 20260602 102204 1780413728.622 24.150 20260602 102208 1780413731.984 24.160 20260602 102211 1780413735.924 24.170 20260602 102215 1780413739.865 24.160 20260602 102219 1780413744.341 24.150 20260602 102224 1780413748.285 24.150 20260602 102228 1780413751.646 24.170 20260602 102231 1780413755.587 24.150 20260602 102235 1780413758.941 24.170 20260602 102238 1780413761.180 24.160 20260602 102241 1780413765.129 24.150 20260602 102245 1780413769.069 24.160 20260602 102249 1780413773.542 24.160 20260602 102253 1780413776.371 24.150 20260602 102256 1780413780.852 24.130 20260602 102300 1780413783.091 24.150 20260602 102303 1780413787.030 24.160 20260602 102307 1780413790.972 24.160 20260602 102310 1780413795.444 24.140 20260602 102315 1780413796.565 24.150 20260602 102316 1780413800.511 24.140 20260602 102320 1780413804.988 24.150 20260602 102324 1780413807.813 24.150 20260602 102327 1780413812.291 24.150 20260602 102332 1780413816.234 24.150 20260602 102336 1780413820.177 24.130 20260602 102340 1780413824.659 24.140 20260602 102344 1780413828.598 24.120 20260602 102348 1780413833.080 24.140 20260602 102353 1780413837.019 24.140 20260602 102357 1780413841.495 24.150 20260602 102401 1780413845.434 24.110 20260602 102405 1780413848.790 24.130 20260602 102408 1780413852.741 24.130 20260602 102412 1780413856.680 24.120 20260602 102416 1780413862.279 24.110 20260602 102422 1780413866.227 24.120 20260602 102426 1780413870.711 24.150 20260602 102430 1780413874.644 24.110 20260602 102434 1780413875.766 24.120 20260602 102435 1780413879.703 24.140 20260602 102439 1780413884.182 24.120 20260602 102444 1780413887.006 24.110 20260602 102447 1780413891.484 24.090 20260602 102451 1780413895.427 24.100 20260602 102455 1780413898.784 24.100 20260602 102458 1780413902.728 24.100 20260602 102502 1780413906.087 24.100 20260602 102506 1780413910.027 24.100 20260602 102510 1780413914.504 24.090 20260602 102514 1780413918.451 24.100 20260602 102518 1780413922.391 24.120 20260602 102522 1780413926.871 24.110 20260602 102526 1780413930.812 24.100 20260602 102530 1780413935.286 24.100 20260602 102535 1780413936.993 24.100 20260602 102536 1780413940.358 24.110 20260602 102540 1780413944.295 24.130 20260602 102544 1780413948.764 24.110 20260602 102548 1780413952.717 24.100 20260602 102552 1780413954.952 24.120 20260602 102554 1780413958.898 24.120 20260602 102558 1780413963.375 24.140 20260602 102603 1780413967.315 24.140 20260602 102607 1780413971.793 24.110 20260602 102611 1780413975.738 24.120 20260602 102615 1780413980.211 24.110 20260602 102620 1780413983.035 24.120 20260602 102623 1780413987.513 24.110 20260602 102627 1780413990.343 24.130 20260602 102630 1780413994.822 24.140 20260602 102634 1780413998.759 24.140 20260602 102638 1780414002.703 24.140 20260602 102642 1780414007.182 24.150 20260602 102647 1780414010.004 24.140 20260602 102650 1780414014.483 24.150 20260602 102654 1780414018.422 24.150 20260602 102658 1780414021.784 24.130 20260602 102701 1780414025.723 24.130 20260602 102705 1780414030.203 24.150 20260602 102710 1780414033.026 24.140 20260602 102713 1780414037.506 24.150 20260602 102717 1780414041.448 24.140 20260602 102721 1780414045.931 24.130 20260602 102725 1780414049.871 24.130 20260602 102729 1780414053.226 24.130 20260602 102733 1780414054.929 24.120 20260602 102734 1780414059.411 24.140 20260602 102739 1780414063.352 24.110 20260602 102743 1780414067.829 24.160 20260602 102747 1780414071.771 24.140 20260602 102751 1780414075.130 24.140 20260602 102755 1780414077.956 24.150 20260602 102757 1780414082.432 24.160 20260602 102802 1780414086.370 24.150 20260602 102806 1780414089.729 24.150 20260602 102809 1780414093.675 24.120 20260602 102813 1780414097.033 24.150 20260602 102817 1780414100.978 24.150 20260602 102820 1780414104.338 24.150 20260602 102824 1780414108.277 24.140 20260602 102828 1780414112.219 24.150 20260602 102832 1780414115.579 24.150 20260602 102835 1780414119.519 24.150 20260602 102839 1780414124.004 24.150 20260602 102844 1780414127.940 24.130 20260602 102847 1780414132.420 24.120 20260602 102852 1780414136.362 24.130 20260602 102856 1780414139.722 24.120 20260602 102859 1780414143.658 24.140 20260602 102903 1780414148.138 24.120 20260602 102908 1780414150.961 24.130 20260602 102910 1780414155.438 24.110 20260602 102915 1780414159.387 24.120 20260602 102919 1780414163.327 24.150 20260602 102923 1780414167.808 24.130 20260602 102927 1780414171.748 24.150 20260602 102931 1780414176.219 24.150 20260602 102936 1780414180.166 24.130 20260602 102940 1780414184.642 24.120 20260602 102944 1780414188.589 24.120 20260602 102948 1780414191.949 24.100 20260602 102951 1780414195.889 24.100 20260602 102955 1780414198.132 24.110 20260602 102958 1780414202.070 24.120 20260602 103002 1780414206.547 24.120 20260602 103006 1780414210.489 24.110 20260602 103010 1780414214.434 24.100 20260602 103014 1780414218.907 24.100 20260602 103018 1780414221.735 24.100 20260602 103021 1780414226.221 24.100 20260602 103026 1780414230.158 24.090 20260602 103030 1780414234.634 24.080 20260602 103034 1780414238.577 24.100 20260602 103038 1780414243.057 24.080 20260602 103043 1780414249.236 24.100 20260602 103049 1780414253.176 24.100 20260602 103053 1780414257.656 24.090 20260602 103057 1780414261.600 24.100 20260602 103101 1780414265.541 24.100 20260602 103105 1780414270.020 24.080 20260602 103110 1780414273.964 24.060 20260602 103113 1780414278.441 24.080 20260602 103118 1780414280.144 24.050 20260602 103120 1780414283.502 24.060 20260602 103123 1780414287.445 24.060 20260602 103127 1780414291.925 24.040 20260602 103131 1780414295.866 24.050 20260602 103135 1780414300.347 24.060 20260602 103140 1780414304.289 24.060 20260602 103144 1780414308.766 24.060 20260602 103148 1780414312.707 24.080 20260602 103152 1780414316.069 24.060 20260602 103156 1780414320.008 24.050 20260602 103200 1780414323.951 24.040 20260602 103203 1780414328.429 24.060 20260602 103208 1780414332.365 24.050 20260602 103212 1780414336.828 24.060 20260602 103216 1780414339.647 24.080 20260602 103219 1780414344.120 24.090 20260602 103224 1780414345.832 24.100 20260602 103225 1780414350.303 24.120 20260602 103230 1780414354.254 24.110 20260602 103234 1780414358.730 24.120 20260602 103238 1780414361.553 24.100 20260602 103241 1780414363.794 24.110 20260602 103243 1780414367.155 24.100 20260602 103247 1780414371.097 24.100 20260602 103251 1780414374.456 24.090 20260602 103254 1780414378.396 24.090 20260602 103258 1780414382.338 24.080 20260602 103302 1780414386.807 24.100 20260602 103306 1780414390.760 24.080 20260602 103310 1780414395.241 24.090 20260602 103315 1780414396.940 24.100 20260602 103316 1780414401.416 24.080 20260602 103321 1780414404.241 24.100 20260602 103324 1780414407.599 24.080 20260602 103327 1780414411.542 24.080 20260602 103331 1780414416.018 24.110 20260602 103336 1780414418.844 24.100 20260602 103338 1780414423.322 24.120 20260602 103343 1780414426.145 24.120 20260602 103346 1780414430.625 24.150 20260602 103350 1780414434.567 24.120 20260602 103354 1780414439.043 24.140 20260602 103359 1780414442.979 24.150 20260602 103402 1780414446.333 24.150 20260602 103406 1780414450.289 24.140 20260602 103410 1780414454.769 24.150 20260602 103414 1780414457.588 24.120 20260602 103417 1780414462.065 24.140 20260602 103422 1780414464.888 24.130 20260602 103424 1780414469.365 24.130 20260602 103429 1780414473.310 24.100 20260602 103433 1780414477.252 24.100 20260602 103437 1780414480.613 24.120 20260602 103440 1780414483.969 24.120 20260602 103443 1780414487.912 24.150 20260602 103447 1780414489.032 24.140 20260602 103449 1780414497.448 24.150 20260602 103457 1780414501.395 24.150 20260602 103501 1780414505.874 24.160 20260602 103505 1780414509.817 24.160 20260602 103509 1780414513.758 24.180 20260602 103513 1780414518.237 24.180 20260602 103518 1780414522.180 24.170 20260602 103522 1780414526.657 24.170 20260602 103526 1780414530.597 24.150 20260602 103530 1780414533.957 24.160 20260602 103533 1780414537.897 24.140 20260602 103537 1780414542.375 24.170 20260602 103542 1780414546.321 24.200 20260602 103546 1780414550.263 24.190 20260602 103550 1780414554.738 24.170 20260602 103554 1780414557.564 24.190 20260602 103557 1780414563.159 24.180 20260602 103603 1780414567.104 24.190 20260602 103607 1780414571.575 24.200 20260602 103611 1780414575.522 24.200 20260602 103615 1780414579.467 24.210 20260602 103619 1780414583.951 24.240 20260602 103623 1780414587.888 24.230 20260602 103627 1780414592.366 24.230 20260602 103632 1780414596.309 24.210 20260602 103636 1780414600.790 24.180 20260602 103640 1780414604.732 24.200 20260602 103644 1780414608.672 24.240 20260602 103648 1780414613.150 24.190 20260602 103653 1780414617.093 24.210 20260602 103657 1780414621.572 24.210 20260602 103701 1780414625.516 24.200 20260602 103705 1780414629.993 24.200 20260602 103709 1780414633.935 24.190 20260602 103713 1780414636.176 24.200 20260602 103716 1780414640.117 24.210 20260602 103720 1780414642.354 24.210 20260602 103722 1780414646.298 24.200 20260602 103726 1780414650.776 24.190 20260602 103730 1780414654.718 24.200 20260602 103734 1780414659.203 24.180 20260602 103739 1780414663.139 24.170 20260602 103743 1780414667.080 24.190 20260602 103747 1780414671.554 24.160 20260602 103751 1780414675.500 24.190 20260602 103755 1780414679.984 24.180 20260602 103759 1780414682.804 24.190 20260602 103802 1780414687.283 24.200 20260602 103807 1780414691.224 24.180 20260602 103811 1780414694.577 24.190 20260602 103814 1780414701.887 24.200 20260602 103821 1780414705.823 24.230 20260602 103825 1780414709.181 24.240 20260602 103829 1780414713.127 24.190 20260602 103833 1780414717.605 24.240 20260602 103837 1780414721.547 24.250 20260602 103841 1780414725.489 24.240 20260602 103845 1780414729.970 24.250 20260602 103849 1780414732.209 24.240 20260602 103852 1780414736.147 24.250 20260602 103856 1780414740.091 24.210 20260602 103900 1780414744.571 24.240 20260602 103904 1780414747.392 24.240 20260602 103907 1780414750.752 24.240 20260602 103910 1780414754.108 24.210 20260602 103914 1780414755.812 24.230 20260602 103915 1780414760.291 24.210 20260602 103920 1780414764.234 24.190 20260602 103924 1780414765.353 24.200 20260602 103925 1780414769.295 24.190 20260602 103929 1780414771.535 24.200 20260602 103931 1780414774.896 24.190 20260602 103934 1780414776.596 24.200 20260602 103936 1780414781.078 24.210 20260602 103941 1780414785.020 24.190 20260602 103945 1780414789.497 24.210 20260602 103949 1780414792.319 24.190 20260602 103952 1780414796.798 24.210 20260602 103956 1780414799.616 24.230 20260602 103959 1780414804.097 24.240 20260602 104004 1780414808.041 24.260 20260602 104008 1780414812.521 24.270 20260602 104012 1780414815.344 24.240 20260602 104015 1780414819.825 24.260 20260602 104019 1780414822.643 24.240 20260602 104022 1780414827.123 24.250 20260602 104027 1780414831.065 24.240 20260602 104031 1780414835.005 24.250 20260602 104035 1780414838.364 24.250 20260602 104038 1780414842.306 24.250 20260602 104042 1780414845.665 24.260 20260602 104045 1780414849.607 24.230 20260602 104049 1780414851.850 24.250 20260602 104051 1780414855.212 24.260 20260602 104055 1780414858.029 24.280 20260602 104058 1780414862.509 24.270 20260602 104102 1780414866.444 24.300 20260602 104106 1780414870.915 24.300 20260602 104110 1780414872.630 24.300 20260602 104112 1780414877.109 24.300 20260602 104117 1780414881.051 24.320 20260602 104121 1780414885.533 24.300 20260602 104125 1780414889.471 24.320 20260602 104129 1780414892.823 24.300 20260602 104132 1780414896.774 24.300 20260602 104136 1780414900.715 24.310 20260602 104140 1780414905.193 24.280 20260602 104145 1780414908.016 24.320 20260602 104148 1780414910.257 24.310 20260602 104150 1780414914.734 24.320 20260602 104154 1780414918.672 24.320 20260602 104158 1780414922.618 24.300 20260602 104202 1780414927.097 24.300 20260602 104207 1780414929.919 24.310 20260602 104209 1780414934.395 24.310 20260602 104214 1780414937.220 24.330 20260602 104217 1780414941.696 24.320 20260602 104221 1780414945.642 24.320 20260602 104225 1780414950.124 24.320 20260602 104230 1780414952.943 24.330 20260602 104232 1780414957.421 24.340 20260602 104237 1780414961.364 24.330 20260602 104241 1780414965.838 24.330 20260602 104245 1780414967.544 24.360 20260602 104247 1780414972.016 24.350 20260602 104252 1780414975.962 24.330 20260602 104255 1780414980.434 24.330 20260602 104300 1780414983.268 24.330 20260602 104303 1780414987.751 24.320 20260602 104307 1780414991.691 24.310 20260602 104311 1780414995.629 24.320 20260602 104315 1780415000.108 24.320 20260602 104320 1780415002.930 24.330 20260602 104322 1780415007.412 24.340 20260602 104327 1780415011.349 24.320 20260602 104331 1780415015.822 24.310 20260602 104335 1780415019.770 24.330 20260602 104339 1780415023.128 24.310 20260602 104343 1780415024.833 24.300 20260602 104344 1780415029.313 24.290 20260602 104349 1780415032.134 24.300 20260602 104352 1780415036.608 24.270 20260602 104356 1780415039.435 24.240 20260602 104359 1780415042.795 24.260 20260602 104402 1780415046.736 24.250 20260602 104406 1780415051.218 24.200 20260602 104411 1780415055.157 24.230 20260602 104415 1780415059.633 24.210 20260602 104419 1780415062.458 24.190 20260602 104422 1780415066.935 24.190 20260602 104426 1780415070.881 24.190 20260602 104430 1780415075.356 24.180 20260602 104435 1780415077.062 24.160 20260602 104437 1780415081.541 24.160 20260602 104441 1780415085.482 24.170 20260602 104445 1780415089.965 24.140 20260602 104449 1780415091.664 24.160 20260602 104451 1780415095.026 24.150 20260602 104455 1780415098.964 24.150 20260602 104458 1780415102.324 24.160 20260602 104502 1780415106.264 24.160 20260602 104506 1780415110.745 24.180 20260602 104510 1780415112.446 24.160 20260602 104512 1780415116.925 24.170 20260602 104516 1780415120.867 24.150 20260602 104520 1780415125.343 24.130 20260602 104525 1780415129.286 24.130 20260602 104529 1780415133.764 24.140 20260602 104533 1780415137.710 24.160 20260602 104537 1780415141.650 24.150 20260602 104541 1780415145.013 24.140 20260602 104545 1780415148.951 24.120 20260602 104548 1780415153.424 24.150 20260602 104553 1780415156.252 24.150 20260602 104556 1780415163.553 24.160 20260602 104603 1780415166.911 24.150 20260602 104606 1780415170.855 24.150 20260602 104610 1780415175.336 24.150 20260602 104615 1780415178.156 24.150 20260602 104618 1780415182.638 24.130 20260602 104622 1780415185.457 24.140 20260602 104625 1780415189.941 24.140 20260602 104629 1780415193.878 24.150 20260602 104633 1780415197.238 24.140 20260602 104637 1780415201.177 24.130 20260602 104641 1780415204.535 24.140 20260602 104644 1780415208.478 24.140 20260602 104648 1780415212.955 24.120 20260602 104652 1780415216.902 24.140 20260602 104656 1780415221.381 24.130 20260602 104701 1780415225.320 24.130 20260602 104705 1780415226.440 24.120 20260602 104706 1780415230.384 24.110 20260602 104710 1780415234.864 24.120 20260602 104714 1780415236.564 24.130 20260602 104716 1780415241.045 24.130 20260602 104721 1780415244.987 24.150 20260602 104724 1780415249.465 24.150 20260602 104729 1780415251.166 24.140 20260602 104731 1780415254.526 24.150 20260602 104734 1780415258.468 24.140 20260602 104738 1780415260.709 24.130 20260602 104740 1780415264.070 24.150 20260602 104744 1780415268.003 24.120 20260602 104748 1780415272.485 24.120 20260602 104752 1780415276.424 24.120 20260602 104756 1780415280.371 24.100 20260602 104800 1780415284.848 24.130 20260602 104804 1780415288.792 24.110 20260602 104808 1780415293.270 24.120 20260602 104813 1780415296.093 24.120 20260602 104816 1780415299.450 24.120 20260602 104819 1780415303.394 24.100 20260602 104823 1780415306.751 24.120 20260602 104826 1780415309.575 24.130 20260602 104829 1780415314.059 24.130 20260602 104834 1780415317.997 24.140 20260602 104837 1780415322.469 24.120 20260602 104842 1780415326.418 24.140 20260602 104846 1780415330.896 24.130 20260602 104850 1780415334.840 24.150 20260602 104854 1780415338.779 24.170 20260602 104858 1780415343.261 24.160 20260602 104903 1780415347.198 24.150 20260602 104907 1780415351.678 24.160 20260602 104911 1780415353.382 24.170 20260602 104913 1780415357.861 24.190 20260602 104917 1780415361.803 24.170 20260602 104921 1780415365.164 24.170 20260602 104925 1780415369.105 24.160 20260602 104929 1780415373.587 24.140 20260602 104933 1780415377.521 24.170 20260602 104937 1780415381.998 24.180 20260602 104941 1780415385.946 24.160 20260602 104945 1780415389.887 24.150 20260602 104949 1780415394.365 24.150 20260602 104954 1780415396.603 24.130 20260602 104956 1780415400.544 24.130 20260602 105000 1780415403.900 24.110 20260602 105003 1780415405.608 24.130 20260602 105005 1780415408.969 24.150 20260602 105008 1780415412.909 24.130 20260602 105012 1780415417.389 24.140 20260602 105017 1780415421.327 24.120 20260602 105021 1780415425.806 24.130 20260602 105025 1780415429.755 24.150 20260602 105029 1780415433.114 24.140 20260602 105033 1780415437.055 24.120 20260602 105037 1780415440.994 24.150 20260602 105040 1780415445.470 24.140 20260602 105045 1780415449.413 24.120 20260602 105049 1780415453.896 24.120 20260602 105053 1780415456.719 24.130 20260602 105056 1780415460.082 24.130 20260602 105100 1780415464.017 24.120 20260602 105104 1780415468.492 24.130 20260602 105108 1780415472.439 24.120 20260602 105112 1780415476.919 24.140 20260602 105116 1780415480.863 24.120 20260602 105120 1780415484.801 24.120 20260602 105124 1780415487.039 24.120 20260602 105127 1780415494.337 24.130 20260602 105134 1780415497.693 24.130 20260602 105137 1780415501.641 24.120 20260602 105141 1780415506.126 24.130 20260602 105146 1780415510.067 24.120 20260602 105150 1780415514.005 24.120 20260602 105154 1780415516.245 24.120 20260602 105156 1780415520.724 24.130 20260602 105200 1780415524.665 24.130 20260602 105204 1780415528.607 24.130 20260602 105208 1780415533.088 24.120 20260602 105213 1780415535.908 24.150 20260602 105215 1780415540.384 24.160 20260602 105220 1780415544.331 24.130 20260602 105224 1780415548.811 24.140 20260602 105228 1780415549.931 24.130 20260602 105229 1780415553.868 24.120 20260602 105233 1780415557.812 24.130 20260602 105237 1780415562.295 24.120 20260602 105242 1780415565.113 24.120 20260602 105245 1780415569.592 24.130 20260602 105249 1780415573.536 24.130 20260602 105253 1780415578.014 24.110 20260602 105258 1780415581.947 24.100 20260602 105301 1780415585.303 24.100 20260602 105305 1780415589.254 24.100 20260602 105309 1780415591.489 24.100 20260602 105311 1780415596.557 24.090 20260602 105316 1780415601.039 24.090 20260602 105321 1780415604.979 24.120 20260602 105324 1780415606.099 24.110 20260602 105326 1780415611.158 24.120 20260602 105331 1780415615.639 24.120 20260602 105335 1780415619.578 24.150 20260602 105339 1780415623.521 24.130 20260602 105343 1780415628.002 24.110 20260602 105348 1780415631.945 24.140 20260602 105351 1780415636.425 24.140 20260602 105356 1780415640.362 24.110 20260602 105400 1780415642.602 24.130 20260602 105402 1780415646.546 24.120 20260602 105406 1780415651.026 24.120 20260602 105411 1780415654.967 24.100 20260602 105414 1780415659.447 24.090 20260602 105419 1780415663.382 24.100 20260602 105423 1780415667.328 24.110 20260602 105427 1780415670.682 24.080 20260602 105430 1780415674.629 24.080 20260602 105434 1780415679.102 24.120 20260602 105439 1780415681.930 24.100 20260602 105441 1780415686.406 24.090 20260602 105446 1780415690.352 24.090 20260602 105450 1780415692.586 24.110 20260602 105452 1780415695.945 24.100 20260602 105455 1780415699.887 24.110 20260602 105459 1780415703.833 24.110 20260602 105503 1780415706.073 24.110 20260602 105506 1780415710.549 24.100 20260602 105510 1780415714.492 24.120 20260602 105514 1780415718.435 24.120 20260602 105518 1780415719.557 24.110 20260602 105519 1780415724.035 24.120 20260602 105524 1780415726.856 24.120 20260602 105526 1780415731.333 24.120 20260602 105531 1780415735.279 24.130 20260602 105535 1780415739.754 24.130 20260602 105539 1780415743.698 24.120 20260602 105543 1780415747.640 24.120 20260602 105547 1780415750.999 24.120 20260602 105550 1780415754.941 24.130 20260602 105554 1780415759.424 24.140 20260602 105559 1780415761.656 24.120 20260602 105601 1780415765.597 24.110 20260602 105605 1780415769.543 24.120 20260602 105609 1780415774.022 24.120 20260602 105614 1780415777.964 24.120 20260602 105617 1780415782.439 24.130 20260602 105622 1780415786.382 24.140 20260602 105626 1780415790.860 24.140 20260602 105630 1780415793.687 24.140 20260602 105633 1780415798.166 24.150 20260602 105638 1780415802.107 24.140 20260602 105642 1780415806.048 24.160 20260602 105646 1780415807.171 24.150 20260602 105647 1780415812.765 24.140 20260602 105652 1780415816.709 24.130 20260602 105656 1780415820.650 24.090 20260602 105700 1780415825.127 24.120 20260602 105705 1780415829.074 24.140 20260602 105709 1780415833.549 24.120 20260602 105713 1780415836.373 24.120 20260602 105716 1780415839.733 24.120 20260602 105719 1780415843.675 24.120 20260602 105723 1780415848.155 24.130 20260602 105728 1780415852.095 24.120 20260602 105732 1780415854.335 24.120 20260602 105734 1780415860.511 24.140 20260602 105740 1780415864.457 24.130 20260602 105744 1780415868.933 24.150 20260602 105748 1780415872.878 24.120 20260602 105752 1780415877.353 24.110 20260602 105757 1780415881.301 24.110 20260602 105801 1780415884.660 24.130 20260602 105804 1780415888.599 24.120 20260602 105808 1780415893.081 24.120 20260602 105813 1780415897.018 24.140 20260602 105817 1780415900.963 24.130 20260602 105820 1780415903.204 24.140 20260602 105823 1780415907.683 24.120 20260602 105827 1780415911.624 24.130 20260602 105831 1780415915.564 24.120 20260602 105835 1780415918.924 24.110 20260602 105838 1780415922.866 24.120 20260602 105842 1780415927.348 24.100 20260602 105847 1780415931.288 24.120 20260602 105851 1780415935.770 24.120 20260602 105855 1780415939.706 24.130 20260602 105859 1780415944.180 24.120 20260602 105904 1780415948.130 24.150 20260602 105908 1780415952.070 24.140 20260602 105912 1780415956.549 24.150 20260602 105916 1780415960.490 24.150 20260602 105920 1780415964.963 24.150 20260602 105924 1780415968.911 24.170 20260602 105928 1780415973.387 24.140 20260602 105933 1780415973.973 24.150 20260602 105933 1780415978.452 24.130 20260602 105938 1780415982.393 24.140 20260602 105942 1780415985.752 24.150 20260602 105945 1780415989.695 24.120 20260602 105949 1780415994.176 24.130 20260602 105954 1780415998.115 24.160 20260602 105958 1780416002.596 24.150 20260602 110002 1780416005.416 24.130 20260602 110005 1780416009.897 24.140 20260602 110009 1780416012.718 24.150 20260602 110012 1780416017.194 24.130 20260602 110017 1780416021.140 24.140 20260602 110021 1780416025.081 24.110 20260602 110025 1780416029.558 24.150 20260602 110029 1780416033.499 24.120 20260602 110033 1780416037.971 24.130 20260602 110037 1780416041.922 24.120 20260602 110041 1780416050.345 24.110 20260602 110050 1780416054.285 24.110 20260602 110054 1780416058.757 24.120 20260602 110058 1780416062.703 24.120 20260602 110102 1780416067.180 24.120 20260602 110107 1780416071.129 24.110 20260602 110111 1780416074.488 24.140 20260602 110114 1780416078.426 24.140 20260602 110118 1780416082.905 24.120 20260602 110122 1780416086.848 24.140 20260602 110126 1780416090.790 24.150 20260602 110130 1780416096.384 24.160 20260602 110136 1780416100.329 24.150 20260602 110140 1780416103.691 24.170 20260602 110143 1780416107.635 24.150 20260602 110147 1780416112.117 24.160 20260602 110152 1780416116.055 24.150 20260602 110156 1780416118.295 24.150 20260602 110158 1780416122.235 24.140 20260602 110202 1780416126.715 24.130 20260602 110206 1780416129.533 24.130 20260602 110209 1780416134.007 24.160 20260602 110214 1780416137.957 24.160 20260602 110217 1780416141.898 24.140 20260602 110221 1780416144.140 24.130 20260602 110224 1780416147.502 24.120 20260602 110227 1780416150.319 24.140 20260602 110230 1780416154.797 24.120 20260602 110234 1780416157.618 24.110 20260602 110237 1780416162.098 24.120 20260602 110242 1780416164.916 24.100 20260602 110244 1780416167.156 24.110 20260602 110247 1780416171.102 24.110 20260602 110251 1780416174.462 24.100 20260602 110254 1780416178.403 24.110 20260602 110258 1780416179.523 24.100 20260602 110259 1780416184.004 24.090 20260602 110304 1780416187.943 24.100 20260602 110307 1780416192.414 24.090 20260602 110312 1780416196.366 24.080 20260602 110316 1780416200.307 24.110 20260602 110320 1780416204.783 24.100 20260602 110324 1780416208.726 24.130 20260602 110328 1780416209.845 24.150 20260602 110329 1780416214.325 24.130 20260602 110334 1780416218.271 24.170 20260602 110338 1780416222.210 24.140 20260602 110342 1780416226.690 24.170 20260602 110346 1780416230.630 24.140 20260602 110350 1780416233.988 24.150 20260602 110353 1780416236.812 24.150 20260602 110356 1780416241.293 24.150 20260602 110401 1780416244.113 24.150 20260602 110404 1780416249.706 24.140 20260602 110409 1780416252.536 24.150 20260602 110412 1780416257.017 24.150 20260602 110417 1780416260.953 24.150 20260602 110420 1780416262.074 24.140 20260602 110422 1780416266.016 24.150 20260602 110426 1780416269.374 24.150 20260602 110429 1780416272.730 24.170 20260602 110432 1780416276.668 24.170 20260602 110436 1780416280.618 24.160 20260602 110440 1780416285.098 24.180 20260602 110445 1780416287.919 24.170 20260602 110447 1780416292.398 24.160 20260602 110452 1780416296.340 24.190 20260602 110456 1780416300.819 24.190 20260602 110500 1780416304.764 24.200 20260602 110504 1780416309.246 24.210 20260602 110509 1780416313.186 24.190 20260602 110513 1780416315.425 24.200 20260602 110515 1780416319.361 24.210 20260602 110519 1780416323.841 24.170 20260602 110523 1780416327.784 24.150 20260602 110527 1780416331.726 24.170 20260602 110531 1780416335.089 24.160 20260602 110535 1780416339.027 24.160 20260602 110539 1780416343.505 24.170 20260602 110543 1780416347.448 24.160 20260602 110547 1780416350.808 24.150 20260602 110550 1780416354.748 24.140 20260602 110554 1780416358.107 24.160 20260602 110558 1780416360.346 24.150 20260602 110600 1780416364.280 24.160 20260602 110604 1780416367.636 24.150 20260602 110607 1780416371.590 24.140 20260602 110611 1780416375.532 24.160 20260602 110615 1780416376.649 24.150 20260602 110616 1780416383.953 24.140 20260602 110623 1780416387.315 24.150 20260602 110627 1780416391.257 24.150 20260602 110631 1780416395.734 24.140 20260602 110635 1780416399.676 24.150 20260602 110639 1780416404.156 24.140 20260602 110644 1780416406.977 24.160 20260602 110646 1780416411.456 24.170 20260602 110651 1780416415.402 24.160 20260602 110655 1780416419.339 24.160 20260602 110659 1780416422.700 24.160 20260602 110702 1780416426.640 24.170 20260602 110706 1780416431.114 24.160 20260602 110711 1780416435.062 24.150 20260602 110715 1780416439.539 24.170 20260602 110719 1780416443.480 24.190 20260602 110723 1780416447.956 24.180 20260602 110727 1780416451.903 24.160 20260602 110731 1780416455.844 24.150 20260602 110735 1780416460.324 24.160 20260602 110740 1780416464.267 24.180 20260602 110744 1780416468.748 24.190 20260602 110748 1780416471.568 24.190 20260602 110751 1780416473.809 24.200 20260602 110753 1780416477.747 24.190 20260602 110757 1780416484.463 24.180 20260602 110804 1780416488.410 24.200 20260602 110808 1780416492.350 24.200 20260602 110812 1780416496.830 24.200 20260602 110816 1780416500.772 24.170 20260602 110820 1780416505.249 24.160 20260602 110825 1780416508.074 24.170 20260602 110828 1780416512.553 24.180 20260602 110832 1780416516.492 24.170 20260602 110836 1780416520.970 24.140 20260602 110840 1780416523.795 24.150 20260602 110843 1780416528.270 24.160 20260602 110848 1780416532.213 24.150 20260602 110852 1780416533.332 24.140 20260602 110853 1780416537.275 24.130 20260602 110857 1780416541.754 24.130 20260602 110901 1780416543.457 24.120 20260602 110903 1780416546.819 24.130 20260602 110906 1780416550.179 24.130 20260602 110910 1780416554.119 24.120 20260602 110914 1780416558.059 24.130 20260602 110918 1780416561.419 24.130 20260602 110921 1780416565.360 24.130 20260602 110925 1780416569.839 24.140 20260602 110929 1780416572.661 24.140 20260602 110932 1780416577.143 24.120 20260602 110937 1780416581.083 24.140 20260602 110941 1780416585.561 24.150 20260602 110945 1780416589.505 24.160 20260602 110949 1780416593.982 24.140 20260602 110953 1780416597.920 24.150 20260602 110957 1780416602.988 24.160 20260602 111002 1780416607.466 24.150 20260602 111007 1780416611.407 24.180 20260602 111011 1780416614.766 24.150 20260602 111014 1780416618.705 24.150 20260602 111018 1780416620.945 24.170 20260602 111020 1780416623.769 24.160 20260602 111023 1780416628.248 24.180 20260602 111028 1780416631.070 24.180 20260602 111031 1780416635.545 24.140 20260602 111035 1780416639.490 24.170 20260602 111039 1780416642.845 24.150 20260602 111042 1780416645.672 24.150 20260602 111045 1780416650.145 24.180 20260602 111050 1780416654.094 24.160 20260602 111054 1780416658.571 24.180 20260602 111058 1780416662.512 24.160 20260602 111102 1780416666.988 24.180 20260602 111106 1780416670.937 24.170 20260602 111110 1780416674.877 24.150 20260602 111114 1780416679.354 24.150 20260602 111119 1780416683.297 24.140 20260602 111123 1780416687.774 24.170 20260602 111127 1780416691.722 24.140 20260602 111131 1780416696.198 24.160 20260602 111136 1780416700.141 24.120 20260602 111140 1780416702.379 24.130 20260602 111142 1780416706.319 24.120 20260602 111146 1780416710.790 24.110 20260602 111150 1780416713.621 24.150 20260602 111153 1780416718.098 24.130 20260602 111158 1780416722.044 24.130 20260602 111202 1780416725.984 24.130 20260602 111205 1780416730.462 24.160 20260602 111210 1780416733.285 24.150 20260602 111213 1780416736.647 24.170 20260602 111216 1780416740.001 24.150 20260602 111220 1780416743.944 24.150 20260602 111223 1780416747.888 24.160 20260602 111227 1780416752.370 24.160 20260602 111232 1780416753.491 24.150 20260602 111233 1780416757.425 24.140 20260602 111237 1780416761.901 24.150 20260602 111241 1780416765.851 24.150 20260602 111245 1780416769.791 24.160 20260602 111249 1780416774.271 24.160 20260602 111254 1780416778.213 24.160 20260602 111258 1780416781.573 24.160 20260602 111301 1780416785.513 24.150 20260602 111305 1780416788.872 24.190 20260602 111308 1780416792.814 24.170 20260602 111312 1780416796.175 24.180 20260602 111316 1780416798.995 24.170 20260602 111318 1780416803.477 24.170 20260602 111323 1780416807.416 24.170 20260602 111327 1780416811.892 24.180 20260602 111331 1780416815.836 24.160 20260602 111335 1780416820.315 24.180 20260602 111340 1780416824.259 24.190 20260602 111344 1780416828.199 24.190 20260602 111348 1780416830.436 24.190 20260602 111350 1780416838.855 24.180 20260602 111358 1780416842.801 24.210 20260602 111402 1780416847.280 24.180 20260602 111407 1780416850.103 24.180 20260602 111410 1780416853.458 24.190 20260602 111413 1780416856.816 24.190 20260602 111416 1780416860.763 24.170 20260602 111420 1780416864.120 24.170 20260602 111424 1780416868.061 24.180 20260602 111428 1780416872.006 24.170 20260602 111432 1780416876.488 24.180 20260602 111436 1780416880.429 24.160 20260602 111440 1780416884.910 24.160 20260602 111444 1780416888.849 24.150 20260602 111448 1780416891.091 24.160 20260602 111451 1780416893.909 24.150 20260602 111453 1780416899.510 24.140 20260602 111459 1780416901.210 24.160 20260602 111501 1780416905.686 24.160 20260602 111505 1780416909.631 24.170 20260602 111509 1780416914.105 24.140 20260602 111514 1780416916.931 24.160 20260602 111516 1780416920.289 24.170 20260602 111520 1780416924.234 24.200 20260602 111524 1780416928.707 24.170 20260602 111528 1780416932.654 24.170 20260602 111532 1780416937.132 24.170 20260602 111537 1780416941.078 24.200 20260602 111541 1780416945.017 24.150 20260602 111545 1780416949.495 24.190 20260602 111549 1780416953.438 24.170 20260602 111553 1780416956.800 24.160 20260602 111556 1780416959.619 24.160 20260602 111559 1780416961.853 24.190 20260602 111601 1780416966.322 24.190 20260602 111606 1780416970.277 24.180 20260602 111610 1780416974.221 24.190 20260602 111614 1780416976.461 24.190 20260602 111616 1780416982.643 24.200 20260602 111622 1780416984.879 24.200 20260602 111624 1780416988.823 24.190 20260602 111628 1780416993.305 24.190 20260602 111633 1780416997.245 24.200 20260602 111637 1780417003.425 24.190 20260602 111643 1780417005.666 24.180 20260602 111645 1780417010.726 24.190 20260602 111650 1780417012.969 24.190 20260602 111652 1780417019.148 24.170 20260602 111659 1780417022.508 24.190 20260602 111702 1780417026.448 24.200 20260602 111706 1780417029.807 24.200 20260602 111709 1780417033.749 24.230 20260602 111713 1780417037.111 24.240 20260602 111717 1780417041.049 24.250 20260602 111721 1780417044.411 24.240 20260602 111724 1780417048.352 24.200 20260602 111728 1780417051.712 24.210 20260602 111731 1780417055.654 24.190 20260602 111735 1780417060.138 24.180 20260602 111740 1780417064.076 24.190 20260602 111744 1780417068.556 24.190 20260602 111748 1780417072.498 24.150 20260602 111752 1780417076.436 24.140 20260602 111756 1780417080.913 24.150 20260602 111800 1780417084.858 24.150 20260602 111804 1780417088.220 24.140 20260602 111808 1780417092.160 24.170 20260602 111812 1780417096.635 24.180 20260602 111816 1780417100.578 24.170 20260602 111820 1780417105.056 24.170 20260602 111825 1780417107.879 24.190 20260602 111827 1780417112.360 24.170 20260602 111832 1780417115.178 24.190 20260602 111835 1780417119.654 24.190 20260602 111839 1780417123.602 24.180 20260602 111843 1780417127.543 24.150 20260602 111847 1780417130.901 24.170 20260602 111850 1780417134.844 24.160 20260602 111854 1780417137.087 24.170 20260602 111857 1780417141.570 24.180 20260602 111901 1780417144.385 24.170 20260602 111904 1780417148.865 24.170 20260602 111908 1780417152.808 24.150 20260602 111912 1780417156.748 24.180 20260602 111916 1780417161.229 24.200 20260602 111921 1780417165.169 24.180 20260602 111925 1780417168.534 24.180 20260602 111928 1780417173.590 24.170 20260602 111933 1780417178.069 24.150 20260602 111938 1780417178.651 24.160 20260602 111938 1780417183.130 24.170 20260602 111943 1780417185.952 24.170 20260602 111945 1780417190.432 24.150 20260602 111950 1780417194.375 24.180 20260602 111954 1780417198.855 24.150 20260602 111958 1780417202.796 24.190 20260602 112002 1780417207.273 24.190 20260602 112007 1780417211.209 24.180 20260602 112011 1780417215.156 24.190 20260602 112015 1780417219.644 24.190 20260602 112019 1780417223.580 24.180 20260602 112023 1780417228.060 24.180 20260602 112028 1780417231.996 24.180 20260602 112031 1780417236.475 24.180 20260602 112036 1780417239.299 24.190 20260602 112039 1780417243.785 24.190 20260602 112043 1780417247.721 24.200 20260602 112047 1780417251.662 24.190 20260602 112051 1780417253.901 24.200 20260602 112053 1780417258.381 24.170 20260602 112058 1780417262.322 24.190 20260602 112102 1780417266.264 24.180 20260602 112106 1780417270.743 24.160 20260602 112110 1780417274.687 24.150 20260602 112114 1780417278.045 24.160 20260602 112118 1780417281.987 24.180 20260602 112121 1780417285.346 24.170 20260602 112125 1780417289.287 24.150 20260602 112129 1780417293.767 24.170 20260602 112133 1780417297.708 24.160 20260602 112137 1780417302.185 24.150 20260602 112142 1780417306.124 24.160 20260602 112146 1780417309.483 24.150 20260602 112149 1780417313.429 24.170 20260602 112153 1780417317.371 24.160 20260602 112157 1780417321.852 24.160 20260602 112201 1780417325.791 24.160 20260602 112205 1780417330.273 24.140 20260602 112210 1780417334.214 24.150 20260602 112214 1780417338.692 24.160 20260602 112218 1780417341.515 24.160 20260602 112221 1780417345.990 24.170 20260602 112225 1780417347.696 24.160 20260602 112227 1780417351.054 24.190 20260602 112231 1780417354.997 24.180 20260602 112234 1780417358.355 24.180 20260602 112238 1780417361.178 24.180 20260602 112241 1780417365.652 24.200 20260602 112245 1780417367.892 24.190 20260602 112247 1780417374.079 24.200 20260602 112254 1780417378.018 24.210 20260602 112258 1780417381.376 24.210 20260602 112301 1780417385.317 24.200 20260602 112305 1780417389.798 24.230 20260602 112309 1780417393.740 24.200 20260602 112313 1780417397.683 24.180 20260602 112317 1780417398.804 24.190 20260602 112318 1780417404.984 24.180 20260602 112324 1780417408.346 24.170 20260602 112328 1780417412.285 24.180 20260602 112332 1780417416.762 24.180 20260602 112336 1780417420.706 24.180 20260602 112340 1780417425.185 24.140 20260602 112345 1780417429.129 24.170 20260602 112349 1780417433.606 24.180 20260602 112353 1780417437.552 24.140 20260602 112357 1780417441.490 24.170 20260602 112401 1780417445.971 24.160 20260602 112405 1780417449.910 24.150 20260602 112409 1780417453.269 24.150 20260602 112413 1780417456.092 24.140 20260602 112416 1780417458.331 24.150 20260602 112418 1780417462.805 24.160 20260602 112422 1780417466.746 24.160 20260602 112426 1780417470.694 24.170 20260602 112430 1780417475.169 24.180 20260602 112435 1780417479.116 24.160 20260602 112439 1780417483.591 24.160 20260602 112443 1780417487.531 24.160 20260602 112447 1780417492.007 24.150 20260602 112452 1780417492.597 24.140 20260602 112452 1780417497.079 24.120 20260602 112457 1780417501.017 24.120 20260602 112501 1780417505.493 24.130 20260602 112505 1780417506.614 24.120 20260602 112506 1780417510.553 24.130 20260602 112510 1780417513.910 24.110 20260602 112513 1780417516.736 24.120 20260602 112516 1780417521.214 24.110 20260602 112521 1780417525.164 24.110 20260602 112525 1780417528.524 24.100 20260602 112528 1780417532.466 24.110 20260602 112532 1780417536.404 24.140 20260602 112536 1780417540.882 24.130 20260602 112540 1780417543.705 24.140 20260602 112543 1780417548.176 24.140 20260602 112548 1780417551.006 24.160 20260602 112551 1780417555.482 24.180 20260602 112555 1780417558.307 24.190 20260602 112558 1780417562.782 24.200 20260602 112602 1780417566.730 24.190 20260602 112606 1780417570.091 24.190 20260602 112610 1780417574.025 24.170 20260602 112614 1780417578.505 24.160 20260602 112618 1780417582.454 24.180 20260602 112622 1780417586.932 24.180 20260602 112626 1780417589.751 24.180 20260602 112629 1780417593.105 24.180 20260602 112633 1780417595.924 24.190 20260602 112635 1780417600.400 24.170 20260602 112640 1780417604.352 24.180 20260602 112644 1780417608.834 24.150 20260602 112648 1780417610.534 24.140 20260602 112650 1780417615.014 24.150 20260602 112655 1780417617.836 24.140 20260602 112657 1780417620.073 24.150 20260602 112700 1780417624.017 24.140 20260602 112704 1780417627.377 24.150 20260602 112707 1780417631.318 24.170 20260602 112711 1780417635.799 24.170 20260602 112715 1780417639.738 24.160 20260602 112719 1780417641.975 24.190 20260602 112721 1780417645.920 24.200 20260602 112725 1780417648.159 24.210 20260602 112728 1780417652.637 24.200 20260602 112732 1780417654.343 24.200 20260602 112734 1780417658.821 24.200 20260602 112738 1780417662.761 24.200 20260602 112742 1780417667.242 24.210 20260602 112747 1780417667.823 24.240 20260602 112747 1780417677.363 24.270 20260602 112757 1780417681.845 24.240 20260602 112801 1780417683.545 24.280 20260602 112803 1780417689.144 24.270 20260602 112809 1780417693.079 24.260 20260602 112813 1780417697.027 24.250 20260602 112817 1780417700.384 24.270 20260602 112820 1780417704.328 24.250 20260602 112824 1780417707.688 24.250 20260602 112827 1780417712.750 24.270 20260602 112832 1780417717.233 24.280 20260602 112837 1780417721.172 24.280 20260602 112841 1780417725.652 24.260 20260602 112845 1780417729.587 24.240 20260602 112849 1780417733.533 24.280 20260602 112853 1780417738.015 24.280 20260602 112858 1780417740.255 24.280 20260602 112900 1780417743.073 24.290 20260602 112903 1780417745.315 24.300 20260602 112905 1780417749.256 24.300 20260602 112909 1780417752.618 24.290 20260602 112912 1780417756.557 24.320 20260602 112916 1780417759.911 24.320 20260602 112919 1780417762.148 24.310 20260602 112922 1780417766.097 24.320 20260602 112926 1780417770.038 24.310 20260602 112930 1780417774.518 24.290 20260602 112934 1780417777.339 24.280 20260602 112937 1780417781.821 24.290 20260602 112941 1780417785.761 24.280 20260602 112945 1780417789.121 24.300 20260602 112949 1780417793.064 24.310 20260602 112953 1780417797.545 24.310 20260602 112957 1780417801.483 24.330 20260602 113001 1780417804.844 24.300 20260602 113004 1780417808.781 24.300 20260602 113008 1780417812.137 24.310 20260602 113012 1780417816.087 24.330 20260602 113016 1780417820.571 24.330 20260602 113020 1780417824.507 24.350 20260602 113024 1780417826.744 24.350 20260602 113026 1780417830.685 24.320 20260602 113030 1780417834.044 24.340 20260602 113034 1780417837.988 24.340 20260602 113037 1780417842.466 24.330 20260602 113042 1780417844.170 24.330 20260602 113044 1780417848.651 24.340 20260602 113048 1780417852.590 24.350 20260602 113052 1780417857.069 24.360 20260602 113057 1780417859.892 24.380 20260602 113059 1780417864.375 24.380 20260602 113104 1780417866.069 24.360 20260602 113106 1780417869.428 24.380 20260602 113109 1780417873.371 24.340 20260602 113113 1780417876.727 24.350 20260602 113116 1780417879.554 24.340 20260602 113119 1780417884.036 24.350 20260602 113124 1780417886.855 24.330 20260602 113126 1780417890.214 24.330 20260602 113130 1780417894.156 24.330 20260602 113134 1780417898.632 24.320 20260602 113138 1780417901.458 24.330 20260602 113141 1780417905.931 24.310 20260602 113145 1780417909.879 24.300 20260602 113149 1780417914.361 24.310 20260602 113154 1780417917.182 24.300 20260602 113157 1780417921.655 24.280 20260602 113201 1780417925.597 24.280 20260602 113205 1780417930.074 24.290 20260602 113210 1780417934.021 24.290 20260602 113214 1780417937.963 24.260 20260602 113217 1780417942.448 24.260 20260602 113222 1780417946.386 24.260 20260602 113226 1780417950.866 24.260 20260602 113230 1780417954.804 24.250 20260602 113234 1780417959.285 24.250 20260602 113239 1780417963.227 24.260 20260602 113243 1780417967.167 24.240 20260602 113247 1780417971.647 24.250 20260602 113251 1780417975.588 24.240 20260602 113255 1780417980.068 24.270 20260602 113300 1780417984.008 24.280 20260602 113304 1780417986.247 24.290 20260602 113306 1780417989.071 24.280 20260602 113309 1780417993.548 24.260 20260602 113313 1780417997.493 24.290 20260602 113317 1780418001.972 24.260 20260602 113321 1780418005.913 24.270 20260602 113325 1780418010.394 24.270 20260602 113330 1780418014.331 24.280 20260602 113334 1780418018.275 24.240 20260602 113338 1780418020.515 24.250 20260602 113340 1780418025.576 24.240 20260602 113345 1780418030.048 24.230 20260602 113350 1780418033.997 24.210 20260602 113353 1780418038.473 24.200 20260602 113358 1780418042.413 24.230 20260602 113402 1780418045.767 24.200 20260602 113405 1780418048.599 24.200 20260602 113408 1780418053.076 24.190 20260602 113413 1780418057.021 24.180 20260602 113417 1780418061.497 24.180 20260602 113421 1780418065.443 24.170 20260602 113425 1780418068.804 24.170 20260602 113428 1780418072.742 24.170 20260602 113432 1780418076.684 24.180 20260602 113436 1780418081.162 24.190 20260602 113441 1780418085.105 24.140 20260602 113445 1780418088.465 24.170 20260602 113448 1780418092.403 24.170 20260602 113452 1780418096.884 24.150 20260602 113456 1780418100.826 24.180 20260602 113500 1780418105.303 24.170 20260602 113505 1780418107.009 24.160 20260602 113507 1780418111.488 24.170 20260602 113511 1780418114.310 24.160 20260602 113514 1780418118.792 24.160 20260602 113518 1780418122.727 24.200 20260602 113522 1780418127.201 24.180 20260602 113527 1780418130.032 24.170 20260602 113530 1780418133.387 24.160 20260602 113533 1780418137.332 24.150 20260602 113537 1780418139.572 24.150 20260602 113539 1780418143.514 24.140 20260602 113543 1780418147.994 24.120 20260602 113547 1780418151.935 24.150 20260602 113551 1780418156.411 24.140 20260602 113556 1780418159.234 24.160 20260602 113559 1780418163.717 24.140 20260602 113603 1780418167.655 24.140 20260602 113607 1780418169.894 24.150 20260602 113609 1780418173.836 24.160 20260602 113613 1780418178.318 24.180 20260602 113618 1780418181.139 24.170 20260602 113621 1780418185.618 24.200 20260602 113625 1780418189.561 24.170 20260602 113629 1780418193.501 24.200 20260602 113633 1780418197.983 24.170 20260602 113637 1780418200.802 24.200 20260602 113640 1780418205.276 24.210 20260602 113645 1780418207.516 24.210 20260602 113647 1780418211.462 24.240 20260602 113651 1780418215.404 24.210 20260602 113655 1780418219.881 24.210 20260602 113659 1780418223.825 24.190 20260602 113703 1780418228.304 24.210 20260602 113708 1780418232.246 24.200 20260602 113712 1780418236.726 24.180 20260602 113716 1780418240.667 24.190 20260602 113720 1780418244.608 24.170 20260602 113724 1780418247.965 24.180 20260602 113727 1780418251.909 24.160 20260602 113731 1780418255.271 24.150 20260602 113735 1780418259.210 24.170 20260602 113739 1780418263.688 24.190 20260602 113743 1780418267.632 24.170 20260602 113747 1780418272.114 24.160 20260602 113752 1780418276.050 24.170 20260602 113756 1780418279.411 24.160 20260602 113759 1780418283.354 24.160 20260602 113803 1780418287.831 24.160 20260602 113807 1780418291.775 24.180 20260602 113811 1780418295.715 24.170 20260602 113815 1780418300.198 24.180 20260602 113820 1780418303.017 24.180 20260602 113823 1780418305.255 24.170 20260602 113825 1780418310.318 24.150 20260602 113830 1780418314.792 24.190 20260602 113834 1780418318.739 24.180 20260602 113838 1780418323.218 24.180 20260602 113843 1780418327.162 24.170 20260602 113847 1780418329.404 24.180 20260602 113849 1780418334.462 24.160 20260602 113854 1780418338.940 24.150 20260602 113858 1780418340.642 24.160 20260602 113900 1780418345.121 24.150 20260602 113905 1780418349.064 24.130 20260602 113909 1780418353.546 24.160 20260602 113913 1780418357.486 24.120 20260602 113917 1780418361.426 24.140 20260602 113921 1780418365.909 24.130 20260602 113925 1780418369.848 24.140 20260602 113929 1780418374.327 24.130 20260602 113934 1780418378.270 24.130 20260602 113938 1780418382.751 24.130 20260602 113942 1780418386.692 24.120 20260602 113946 1780418390.630 24.140 20260602 113950 1780418395.110 24.150 20260602 113955 1780418397.348 24.150 20260602 113957 1780418403.528 24.160 20260602 114003 1780418407.471 24.160 20260602 114007 1780418411.949 24.180 20260602 114011 1780418413.649 24.150 20260602 114013 1780418417.008 24.160 20260602 114017 1780418420.954 24.160 20260602 114020 1780418425.428 24.160 20260602 114025 1780418429.377 24.160 20260602 114029 1780418433.863 24.130 20260602 114033 1780418437.796 24.130 20260602 114037 1780418441.737 24.160 20260602 114041 1780418446.219 24.160 20260602 114046 1780418450.161 24.130 20260602 114050 1780418453.523 24.150 20260602 114053 1780418457.458 24.140 20260602 114057 1780418461.941 24.140 20260602 114101 1780418465.881 24.160 20260602 114105 1780418470.357 24.170 20260602 114110 1780418474.296 24.190 20260602 114114 1780418476.535 24.190 20260602 114116 1780418479.364 24.180 20260602 114119 1780418483.843 24.180 20260602 114123 1780418485.544 24.200 20260602 114125 1780418490.020 24.210 20260602 114130 1780418492.845 24.210 20260602 114132 1780418495.089 24.200 20260602 114135 1780418499.568 24.190 20260602 114139 1780418501.266 24.190 20260602 114141 1780418505.738 24.200 20260602 114145 1780418508.567 24.210 20260602 114148 1780418510.806 24.200 20260602 114150 1780418515.869 24.180 20260602 114155 1780418520.348 24.210 20260602 114200 1780418524.288 24.210 20260602 114204 1780418528.769 24.210 20260602 114208 1780418532.710 24.210 20260602 114212 1780418536.072 24.200 20260602 114216 1780418540.007 24.190 20260602 114220 1780418543.369 24.200 20260602 114223 1780418547.313 24.250 20260602 114227 1780418551.254 24.250 20260602 114231 1780418555.728 24.290 20260602 114235 1780418559.675 24.300 20260602 114239 1780418564.153 24.330 20260602 114244 1780418568.099 24.340 20260602 114248 1780418572.579 24.380 20260602 114252 1780418576.515 24.360 20260602 114256 1780418580.458 24.400 20260602 114300 1780418584.937 24.410 20260602 114304 1780418588.878 24.420 20260602 114308 1780418592.238 24.400 20260602 114312 1780418596.180 24.390 20260602 114316 1780418600.652 24.350 20260602 114320 1780418604.601 24.330 20260602 114324 1780418606.841 24.330 20260602 114326 1780418609.662 24.310 20260602 114329 1780418614.143 24.300 20260602 114334 1780418616.963 24.310 20260602 114336 1780418621.438 24.300 20260602 114341 1780418625.381 24.290 20260602 114345 1780418628.738 24.300 20260602 114348 1780418631.565 24.310 20260602 114351 1780418636.033 24.330 20260602 114356 1780418639.985 24.310 20260602 114359 1780418644.465 24.310 20260602 114404 1780418648.409 24.280 20260602 114408 1780418652.888 24.280 20260602 114412 1780418656.831 24.270 20260602 114416 1780418660.193 24.280 20260602 114420 1780418663.010 24.280 20260602 114423 1780418667.488 24.290 20260602 114427 1780418671.431 24.320 20260602 114431 1780418675.372 24.300 20260602 114435 1780418679.856 24.290 20260602 114439 1780418683.793 24.280 20260602 114443 1780418688.271 24.310 20260602 114448 1780418691.094 24.290 20260602 114451 1780418695.573 24.270 20260602 114455 1780418698.396 24.250 20260602 114458 1780418702.867 24.250 20260602 114502 1780418706.818 24.260 20260602 114506 1780418710.183 24.260 20260602 114510 1780418712.996 24.250 20260602 114512 1780418717.475 24.240 20260602 114517 1780418721.412 24.270 20260602 114521 1780418725.893 24.240 20260602 114525 1780418729.841 24.270 20260602 114529 1780418733.780 24.290 20260602 114533 1780418738.259 24.300 20260602 114538 1780418742.202 24.330 20260602 114542 1780418746.671 24.320 20260602 114546 1780418749.503 24.330 20260602 114549 1780418753.977 24.330 20260602 114553 1780418757.926 24.320 20260602 114557 1780418762.403 24.310 20260602 114602 1780418766.342 24.320 20260602 114606 1780418770.286 24.290 20260602 114610 1780418773.646 24.310 20260602 114613 1780418777.587 24.310 20260602 114617 1780418782.061 24.330 20260602 114622 1780418784.888 24.320 20260602 114624 1780418789.364 24.320 20260602 114629 1780418793.310 24.300 20260602 114633 1780418796.668 24.320 20260602 114636 1780418800.610 24.340 20260602 114640 1780418805.092 24.310 20260602 114645 1780418809.032 24.300 20260602 114649 1780418813.510 24.290 20260602 114653 1780418817.452 24.320 20260602 114657 1780418821.393 24.300 20260602 114701 1780418825.870 24.270 20260602 114705 1780418829.814 24.280 20260602 114709 1780418833.177 24.290 20260602 114713 1780418835.416 24.280 20260602 114715 1780418839.360 24.270 20260602 114719 1780418843.297 24.280 20260602 114723 1780418847.776 24.280 20260602 114727 1780418850.597 24.300 20260602 114730 1780418852.836 24.280 20260602 114732 1780418857.318 24.280 20260602 114737 1780418861.256 24.290 20260602 114741 1780418865.200 24.250 20260602 114745 1780418869.679 24.290 20260602 114749 1780418873.622 24.300 20260602 114753 1780418876.983 24.300 20260602 114756 1780418880.924 24.290 20260602 114800 1780418885.406 24.280 20260602 114805 1780418889.342 24.280 20260602 114809 1780418893.825 24.300 20260602 114813 1780418897.769 24.280 20260602 114817 1780418901.705 24.270 20260602 114821 1780418906.187 24.280 20260602 114826 1780418910.128 24.260 20260602 114830 1780418914.605 24.280 20260602 114834 1780418918.547 24.280 20260602 114838 1780418923.032 24.280 20260602 114843 1780418925.851 24.290 20260602 114845 1780418929.210 24.300 20260602 114849 1780418932.032 24.300 20260602 114852 1780418935.393 24.300 20260602 114855 1780418939.332 24.270 20260602 114859 1780418943.799 24.260 20260602 114903 1780418947.751 24.270 20260602 114907 1780418952.232 24.260 20260602 114912 1780418955.051 24.300 20260602 114915 1780418957.290 24.280 20260602 114917 1780418961.234 24.270 20260602 114921 1780418965.711 24.240 20260602 114925 1780418967.415 24.270 20260602 114927 1780418971.894 24.240 20260602 114931 1780418975.837 24.280 20260602 114935 1780418980.317 24.280 20260602 114940 1780418984.254 24.290 20260602 114944 1780418988.734 24.290 20260602 114948 1780418992.677 24.280 20260602 114952 1780418996.619 24.290 20260602 114956 1780419001.100 24.270 20260602 115001 1780419005.040 24.270 20260602 115005 1780419009.516 24.270 20260602 115009 1780419013.461 24.290 20260602 115013 1780419017.938 24.290 20260602 115017 1780419021.883 24.290 20260602 115021 1780419025.824 24.380 20260602 115025 1780419028.067 24.340 20260602 115028 1780419032.543 24.340 20260602 115032 1780419036.484 24.320 20260602 115036 1780419040.426 24.340 20260602 115040 1780419044.908 24.330 20260602 115044 1780419048.848 24.310 20260602 115048 1780419053.327 24.310 20260602 115053 1780419057.265 24.300 20260602 115057 1780419061.744 24.330 20260602 115101 1780419065.687 24.280 20260602 115105 1780419069.630 24.300 20260602 115109 1780419074.107 24.300 20260602 115114 1780419076.931 24.300 20260602 115116 1780419081.412 24.300 20260602 115121 1780419085.351 24.270 20260602 115125 1780419089.827 24.310 20260602 115129 1780419092.655 24.300 20260602 115132 1780419097.138 24.290 20260602 115137 1780419099.952 24.310 20260602 115139 1780419104.427 24.310 20260602 115144 1780419108.370 24.300 20260602 115148 1780419112.848 24.300 20260602 115152 1780419116.798 24.290 20260602 115156 1780419120.738 24.280 20260602 115200 1780419125.219 24.290 20260602 115205 1780419129.159 24.320 20260602 115209 1780419133.637 24.300 20260602 115213 1780419136.461 24.320 20260602 115216 1780419140.942 24.330 20260602 115220 1780419143.762 24.320 20260602 115223 1780419148.239 24.310 20260602 115228 1780419152.180 24.300 20260602 115232 1780419156.661 24.330 20260602 115236 1780419158.359 24.330 20260602 115238 1780419162.833 24.300 20260602 115242 1780419166.781 24.310 20260602 115246 1780419171.256 24.280 20260602 115251 1780419175.206 24.290 20260602 115255 1780419179.146 24.290 20260602 115259 1780419183.618 24.280 20260602 115303 1780419185.859 24.280 20260602 115305 1780419193.168 24.270 20260602 115313 1780419197.111 24.280 20260602 115317 1780419201.049 24.260 20260602 115321 1780419205.521 24.260 20260602 115325 1780419209.469 24.240 20260602 115329 1780419211.708 24.250 20260602 115331 1780419216.772 24.240 20260602 115336 1780419221.258 24.270 20260602 115341 1780419225.188 24.260 20260602 115345 1780419228.541 24.270 20260602 115348 1780419232.492 24.280 20260602 115352 1780419236.971 24.280 20260602 115356 1780419240.919 24.290 20260602 115400 1780419244.856 24.300 20260602 115404 1780419248.215 24.290 20260602 115408 1780419251.568 24.280 20260602 115411 1780419255.519 24.270 20260602 115415 1780419259.458 24.290 20260602 115419 1780419263.938 24.280 20260602 115423 1780419266.759 24.270 20260602 115426 1780419270.116 24.260 20260602 115430 1780419273.477 24.270 20260602 115433 1780419275.181 24.280 20260602 115435 1780419281.361 24.300 20260602 115441 1780419284.724 24.280 20260602 115444 1780419286.967 24.290 20260602 115446 1780419290.904 24.280 20260602 115450 1780419295.379 24.310 20260602 115455 1780419299.322 24.310 20260602 115459 1780419303.265 24.300 20260602 115503 1780419307.747 24.330 20260602 115507 1780419311.683 24.310 20260602 115511 1780419316.164 24.340 20260602 115516 1780419320.108 24.330 20260602 115520 1780419324.586 24.340 20260602 115524 1780419328.523 24.360 20260602 115528 1780419331.881 24.350 20260602 115531 1780419335.831 24.360 20260602 115535 1780419339.770 24.350 20260602 115539 1780419344.251 24.330 20260602 115544 1780419348.190 24.330 20260602 115548 1780419352.668 24.320 20260602 115552 1780419355.489 24.320 20260602 115555 1780419357.729 24.330 20260602 115557 1780419361.673 24.330 20260602 115601 1780419366.142 24.310 20260602 115606 1780419370.095 24.300 20260602 115610 1780419374.566 24.300 20260602 115614 1780419377.395 24.330 20260602 115617 1780419381.876 24.350 20260602 115621 1780419384.690 24.340 20260602 115624 1780419389.168 24.360 20260602 115629 1780419391.998 24.350 20260602 115631 1780419396.478 24.360 20260602 115636 1780419400.418 24.300 20260602 115640 1780419403.780 24.330 20260602 115643 1780419407.719 24.320 20260602 115647 1780419411.081 24.310 20260602 115651 1780419415.021 24.310 20260602 115655 1780419418.381 24.300 20260602 115658 1780419422.322 24.270 20260602 115702 1780419426.804 24.270 20260602 115706 1780419430.745 24.250 20260602 115710 1780419434.684 24.260 20260602 115714 1780419439.168 24.240 20260602 115719 1780419443.107 24.260 20260602 115723 1780419447.581 24.240 20260602 115727 1780419451.523 24.240 20260602 115731 1780419456.002 24.230 20260602 115736 1780419458.828 24.200 20260602 115738 1780419463.306 24.210 20260602 115743 1780419467.244 24.200 20260602 115747 1780419471.190 24.260 20260602 115751 1780419475.667 24.230 20260602 115755 1780419477.907 24.250 20260602 115757 1780419481.851 24.250 20260602 115801 1780419485.207 24.260 20260602 115805 1780419489.151 24.240 20260602 115809 1780419493.092 24.280 20260602 115813 1780419497.572 24.280 20260602 115817 1780419501.514 24.270 20260602 115821 1780419505.994 24.270 20260602 115825 1780419509.937 24.250 20260602 115829 1780419514.419 24.240 20260602 115834 1780419518.352 24.240 20260602 115838 1780419522.297 24.210 20260602 115842 1780419525.656 24.230 20260602 115845 1780419529.598 24.240 20260602 115849 1780419531.837 24.230 20260602 115851 1780419536.319 24.260 20260602 115856 1780419540.257 24.260 20260602 115900 1780419544.200 24.260 20260602 115904 1780419548.679 24.300 20260602 115908 1780419552.623 24.270 20260602 115912 1780419555.982 24.280 20260602 115915 1780419558.802 24.270 20260602 115918 1780419563.285 24.240 20260602 115923 1780419566.103 24.240 20260602 115926 1780419570.583 24.240 20260602 115930 1780419574.525 24.250 20260602 115934 1780419576.766 24.240 20260602 115936 1780419580.130 24.230 20260602 115940 1780419584.065 24.200 20260602 115944 1780419588.007 24.190 20260602 115948 1780419590.249 24.200 20260602 115950 1780419593.607 24.210 20260602 115953 1780419595.308 24.200 20260602 115955 1780419602.028 24.190 20260602 120002 1780419605.970 24.190 20260602 120005 1780419609.910 24.200 20260602 120009 1780419614.383 24.170 20260602 120014 1780419618.332 24.180 20260602 120018 1780419620.572 24.190 20260602 120020 1780419624.512 24.200 20260602 120024 1780419627.864 24.200 20260602 120027 1780419631.225 24.200 20260602 120031 1780419638.529 24.230 20260602 120038 1780419642.467 24.230 20260602 120042 1780419646.415 24.240 20260602 120046 1780419650.896 24.210 20260602 120050 1780419654.838 24.210 20260602 120054 1780419658.196 24.190 20260602 120058 1780419664.374 24.180 20260602 120104 1780419668.319 24.200 20260602 120108 1780419671.676 24.200 20260602 120111 1780419673.915 24.190 20260602 120113 1780419677.861 24.180 20260602 120117 1780419682.343 24.200 20260602 120122 1780419684.041 24.190 20260602 120124 1780419690.222 24.180 20260602 120130 1780419694.701 24.160 20260602 120134 1780419698.644 24.170 20260602 120138 1780419703.125 24.180 20260602 120143 1780419705.946 24.180 20260602 120145 1780419710.428 24.180 20260602 120150 1780419714.364 24.190 20260602 120154 1780419718.842 24.180 20260602 120158 1780419720.547 24.170 20260602 120200 1780419725.027 24.190 20260602 120205 1780419728.968 24.170 20260602 120208 1780419733.447 24.180 20260602 120213 1780419736.268 24.190 20260602 120216 1780419740.745 24.180 20260602 120220 1780419744.691 24.160 20260602 120224 1780419748.050 24.190 20260602 120228 1780419753.109 24.180 20260602 120233 1780419755.347 24.190 20260602 120235 1780419759.293 24.200 20260602 120239 1780419763.233 24.190 20260602 120243 1780419766.591 24.190 20260602 120246 1780419772.769 24.170 20260602 120252 1780419776.120 24.190 20260602 120256 1780419780.073 24.180 20260602 120300 1780419784.556 24.180 20260602 120304 1780419788.494 24.200 20260602 120308 1780419790.735 24.190 20260602 120310 1780419793.557 24.200 20260602 120313 1780419798.036 24.190 20260602 120318 1780419801.977 24.200 20260602 120321 1780419806.457 24.190 20260602 120326 1780419810.399 24.170 20260602 120330 1780419813.760 24.190 20260602 120333 1780419817.703 24.160 20260602 120337 1780419821.641 24.180 20260602 120341 1780419826.119 24.160 20260602 120346 1780419830.064 24.180 20260602 120350 1780419834.542 24.180 20260602 120354 1780419837.363 24.150 20260602 120357 1780419841.839 24.170 20260602 120401 1780419844.665 24.180 20260602 120404 1780419849.142 24.170 20260602 120409 1780419853.087 24.170 20260602 120413 1780419857.564 24.150 20260602 120417 1780419860.388 24.150 20260602 120420 1780419864.868 24.160 20260602 120424 1780419868.807 24.170 20260602 120428 1780419872.170 24.160 20260602 120432 1780419876.107 24.180 20260602 120436 1780419880.050 24.160 20260602 120440 1780419884.532 24.180 20260602 120444 1780419888.473 24.160 20260602 120448 1780419892.954 24.170 20260602 120452 1780419895.773 24.160 20260602 120455 1780419900.247 24.170 20260602 120500 1780419903.075 24.170 20260602 120503 1780419907.557 24.200 20260602 120507 1780419911.492 24.180 20260602 120511 1780419915.968 24.180 20260602 120515 1780419919.914 24.190 20260602 120519 1780419923.264 24.170 20260602 120523 1780419927.213 24.170 20260602 120527 1780419931.157 24.180 20260602 120531 1780419937.873 24.170 20260602 120537 1780419941.821 24.170 20260602 120541 1780419945.759 24.200 20260602 120545 1780419950.239 24.180 20260602 120550 1780419955.302 24.190 20260602 120555 1780419958.660 24.190 20260602 120558 1780419961.484 24.190 20260602 120601 1780419965.963 24.200 20260602 120605 1780419968.783 24.170 20260602 120608 1780419973.257 24.170 20260602 120613 1780419977.208 24.160 20260602 120617 1780419981.686 24.150 20260602 120621 1780419985.625 24.150 20260602 120625 1780419989.566 24.180 20260602 120629 1780419994.047 24.160 20260602 120634 1780419997.989 24.170 20260602 120637 1780420002.468 24.150 20260602 120642 1780420006.408 24.170 20260602 120646 1780420008.647 24.150 20260602 120648 1780420012.590 24.150 20260602 120652 1780420017.072 24.160 20260602 120657 1780420021.010 24.170 20260602 120701 1780420025.486 24.180 20260602 120705 1780420027.192 24.160 20260602 120707 1780420031.665 24.150 20260602 120711 1780420035.610 24.160 20260602 120715 1780420040.091 24.160 20260602 120720 1780420042.913 24.170 20260602 120722 1780420047.389 24.190 20260602 120727 1780420051.335 24.200 20260602 120731 1780420054.694 24.200 20260602 120734 1780420058.636 24.200 20260602 120738 1780420062.577 24.190 20260602 120742 1780420067.053 24.190 20260602 120747 1780420069.292 24.190 20260602 120749 1780420073.239 24.200 20260602 120753 1780420077.179 24.200 20260602 120757 1780420081.659 24.190 20260602 120801 1780420085.600 24.210 20260602 120805 1780420090.080 24.210 20260602 120810 1780420092.902 24.200 20260602 120812 1780420097.382 24.190 20260602 120817 1780420101.321 24.190 20260602 120821 1780420103.561 24.190 20260602 120823 1780420106.383 24.200 20260602 120826 1780420110.858 24.200 20260602 120830 1780420113.684 24.210 20260602 120833 1780420117.047 24.240 20260602 120837 1780420120.985 24.210 20260602 120840 1780420125.467 24.260 20260602 120845 1780420129.406 24.240 20260602 120849 1780420131.645 24.230 20260602 120851 1780420135.588 24.230 20260602 120855 1780420140.065 24.200 20260602 120900 1780420144.008 24.190 20260602 120904 1780420148.479 24.190 20260602 120908 1780420152.429 24.190 20260602 120912 1780420156.909 24.190 20260602 120916 1780420159.732 24.180 20260602 120919 1780420164.208 24.180 20260602 120924 1780420165.912 24.190 20260602 120925 1780420170.385 24.180 20260602 120930 1780420174.333 24.170 20260602 120934 1780420178.812 24.160 20260602 120938 1780420181.636 24.160 20260602 120941 1780420186.111 24.180 20260602 120946 1780420190.056 24.150 20260602 120950 1780420193.996 24.170 20260602 120953 1780420198.471 24.150 20260602 120958 1780420200.708 24.150 20260602 121000 1780420204.651 24.170 20260602 121004 1780420208.598 24.150 20260602 121008 1780420211.955 24.150 20260602 121011 1780420215.899 24.160 20260602 121015 1780420220.376 24.130 20260602 121020 1780420224.321 24.150 20260602 121024 1780420228.799 24.150 20260602 121028 1780420232.739 24.150 20260602 121032 1780420237.218 24.140 20260602 121037 1780420240.041 24.150 20260602 121040 1780420244.520 24.150 20260602 121044 1780420248.466 24.130 20260602 121048 1780420251.823 24.150 20260602 121051 1780420255.764 24.140 20260602 121055 1780420259.124 24.160 20260602 121059 1780420263.066 24.160 20260602 121103 1780420267.007 24.200 20260602 121107 1780420271.485 24.190 20260602 121111 1780420275.427 24.210 20260602 121115 1780420278.783 24.200 20260602 121118 1780420281.609 24.210 20260602 121121 1780420286.087 24.240 20260602 121126 1780420288.910 24.210 20260602 121128 1780420293.384 24.210 20260602 121133 1780420297.331 24.210 20260602 121137 1780420300.692 24.230 20260602 121140 1780420304.630 24.210 20260602 121144 1780420309.112 24.200 20260602 121149 1780420313.055 24.200 20260602 121153 1780420318.114 24.210 20260602 121158 1780420322.592 24.200 20260602 121202 1780420325.415 24.200 20260602 121205 1780420329.896 24.190 20260602 121209 1780420332.717 24.200 20260602 121212 1780420337.198 24.190 20260602 121217 1780420340.018 24.180 20260602 121220 1780420344.499 24.200 20260602 121224 1780420348.438 24.180 20260602 121228 1780420352.917 24.150 20260602 121232 1780420355.740 24.180 20260602 121235 1780420360.221 24.190 20260602 121240 1780420363.041 24.180 20260602 121243 1780420367.524 24.160 20260602 121247 1780420371.460 24.170 20260602 121251 1780420375.942 24.140 20260602 121255 1780420378.761 24.160 20260602 121258 1780420383.236 24.150 20260602 121303 1780420387.187 24.160 20260602 121307 1780420391.125 24.150 20260602 121311 1780420395.610 24.190 20260602 121315 1780420399.547 24.150 20260602 121319 1780420404.016 24.180 20260602 121324 1780420407.966 24.190 20260602 121327 1780420411.327 24.160 20260602 121331 1780420414.145 24.190 20260602 121334 1780420418.612 24.190 20260602 121338 1780420422.571 24.170 20260602 121342 1780420427.050 24.190 20260602 121347 1780420428.752 24.190 20260602 121348 1780420433.227 24.180 20260602 121353 1780420437.176 24.180 20260602 121357 1780420441.649 24.180 20260602 121401 1780420445.595 24.180 20260602 121405 1780420449.534 24.160 20260602 121409 1780420454.008 24.180 20260602 121414 1780420457.955 24.160 20260602 121417 1780420462.432 24.160 20260602 121422 1780420466.379 24.170 20260602 121426 1780420469.738 24.180 20260602 121429 1780420473.677 24.170 20260602 121433 1780420478.155 24.170 20260602 121438 1780420478.738 24.160 20260602 121438 1780420483.208 24.150 20260602 121443 1780420487.160 24.160 20260602 121447 1780420489.395 24.140 20260602 121449 1780420494.461 24.120 20260602 121454 1780420498.937 24.140 20260602 121458 1780420501.754 24.140 20260602 121501 1780420506.227 24.140 20260602 121506 1780420510.183 24.150 20260602 121510 1780420514.665 24.150 20260602 121514 1780420518.603 24.150 20260602 121518 1780420522.545 24.150 20260602 121522 1780420527.025 24.150 20260602 121527 1780420529.846 24.160 20260602 121529 1780420533.203 24.150 20260602 121533 1780420537.147 24.150 20260602 121537 1780420541.623 24.140 20260602 121541 1780420545.568 24.150 20260602 121545 1780420548.927 24.170 20260602 121548 1780420552.870 24.160 20260602 121552 1780420557.350 24.160 20260602 121557 1780420561.291 24.180 20260602 121601 1780420565.765 24.160 20260602 121605 1780420569.711 24.180 20260602 121609 1780420571.951 24.170 20260602 121611 1780420575.893 24.150 20260602 121615 1780420579.249 24.180 20260602 121619 1780420583.196 24.180 20260602 121623 1780420586.553 24.170 20260602 121626 1780420590.493 24.160 20260602 121630 1780420594.974 24.160 20260602 121634 1780420598.914 24.170 20260602 121638 1780420602.272 24.150 20260602 121642 1780420606.211 24.170 20260602 121646 1780420608.451 24.170 20260602 121648 1780420612.398 24.150 20260602 121652 1780420614.640 24.150 20260602 121654 1780420618.579 24.180 20260602 121658 1780420623.055 24.150 20260602 121703 1780420625.877 24.150 20260602 121705 1780420630.356 24.150 20260602 121710 1780420634.301 24.160 20260602 121714 1780420638.779 24.170 20260602 121718 1780420642.723 24.160 20260602 121722 1780420646.663 24.160 20260602 121726 1780420651.139 24.170 20260602 121731 1780420653.964 24.160 20260602 121733 1780420658.440 24.180 20260602 121738 1780420661.265 24.150 20260602 121741 1780420665.744 24.160 20260602 121745 1780420669.686 24.150 20260602 121749 1780420674.164 24.150 20260602 121754 1780420678.108 24.140 20260602 121758 1780420682.588 24.150 20260602 121802 1780420686.528 24.150 20260602 121806 1780420690.469 24.160 20260602 121810 1780420692.704 24.160 20260602 121812 1780420697.180 24.160 20260602 121817 1780420698.890 24.150 20260602 121818 1780420703.371 24.140 20260602 121823 1780420706.193 24.140 20260602 121826 1780420710.673 24.150 20260602 121830 1780420714.607 24.150 20260602 121834 1780420719.079 24.160 20260602 121839 1780420723.034 24.190 20260602 121843 1780420725.273 24.150 20260602 121845 1780420729.211 24.150 20260602 121849 1780420731.448 24.150 20260602 121851 1780420735.395 24.180 20260602 121855 1780420739.872 24.150 20260602 121859 1780420743.816 24.140 20260602 121903 1780420748.292 24.160 20260602 121908 1780420752.239 24.150 20260602 121912 1780420756.179 24.150 20260602 121916 1780420760.661 24.130 20260602 121920 1780420764.600 24.150 20260602 121924 1780420769.083 24.110 20260602 121929 1780420773.019 24.140 20260602 121933 1780420776.380 24.140 20260602 121936 1780420779.180 24.120 20260602 121939 1780420782.541 24.140 20260602 121942 1780420785.383 24.120 20260602 121945 1780420789.858 24.120 20260602 121949 1780420793.805 24.130 20260602 121953 1780420798.286 24.140 20260602 121958 1780420802.228 24.150 20260602 122002 1780420806.703 24.150 20260602 122006 1780420810.649 24.160 20260602 122010 1780420814.588 24.150 20260602 122014 1780420819.066 24.170 20260602 122019 1780420823.007 24.180 20260602 122023 1780420827.481 24.160 20260602 122027 1780420831.431 24.150 20260602 122031 1780420835.912 24.140 20260602 122035 1780420839.848 24.140 20260602 122039 1780420842.084 24.150 20260602 122042 1780420847.154 24.130 20260602 122047 1780420850.517 24.150 20260602 122050 1780420854.448 24.130 20260602 122054 1780420858.394 24.120 20260602 122058 1780420862.870 24.140 20260602 122102 1780420866.815 24.160 20260602 122106 1780420870.175 24.150 20260602 122110 1780420872.996 24.150 20260602 122112 1780420877.471 24.130 20260602 122117 1780420881.416 24.160 20260602 122121 1780420885.892 24.140 20260602 122125 1780420887.598 24.150 20260602 122127 1780420893.195 24.140 20260602 122133 1780420897.138 24.130 20260602 122137 1780420899.376 24.150 20260602 122139 1780420903.321 24.150 20260602 122143 1780420907.802 24.130 20260602 122147 1780420910.621 24.150 20260602 122150 1780420915.096 24.150 20260602 122155 1780420919.042 24.150 20260602 122159 1780420923.527 24.170 20260602 122203 1780420926.344 24.150 20260602 122206 1780420929.702 24.150 20260602 122209 1780420932.528 24.150 20260602 122212 1780420937.003 24.140 20260602 122217 1780420940.947 24.150 20260602 122220 1780420945.429 24.130 20260602 122225 1780420949.367 24.130 20260602 122229 1780420953.308 24.110 20260602 122233 1780420957.785 24.130 20260602 122237 1780420961.727 24.130 20260602 122241 1780420966.208 24.120 20260602 122246 1780420967.330 24.130 20260602 122247 1780420971.269 24.140 20260602 122251 1780420973.507 24.140 20260602 122253 1780420977.447 24.120 20260602 122257 1780420981.927 24.120 20260602 122301 1780420985.870 24.140 20260602 122305 1780420989.813 24.140 20260602 122309 1780420994.297 24.130 20260602 122314 1780420998.235 24.140 20260602 122318 1780421001.593 24.140 20260602 122321 1780421005.532 24.150 20260602 122325 1780421010.011 24.170 20260602 122330 1780421013.957 24.160 20260602 122333 1780421018.436 24.180 20260602 122338 1780421022.381 24.170 20260602 122342 1780421026.319 24.170 20260602 122346 1780421030.792 24.180 20260602 122350 1780421033.620 24.170 20260602 122353 1780421038.101 24.170 20260602 122358 1780421040.921 24.160 20260602 122400 1780421045.399 24.200 20260602 122405 1780421049.344 24.160 20260602 122409 1780421051.587 24.170 20260602 122411 1780421054.941 24.150 20260602 122414 1780421058.881 24.160 20260602 122418 1780421062.824 24.160 20260602 122422 1780421067.302 24.130 20260602 122427 1780421071.245 24.160 20260602 122431 1780421074.603 24.170 20260602 122434 1780421076.839 24.160 20260602 122436 1780421080.783 24.160 20260602 122440 1780421084.728 24.190 20260602 122444 1780421089.208 24.160 20260602 122449 1780421093.149 24.170 20260602 122453 1780421097.626 24.160 20260602 122457 1780421101.568 24.150 20260602 122501 1780421106.046 24.190 20260602 122506 1780421109.989 24.180 20260602 122509 1780421113.932 24.180 20260602 122513 1780421118.414 24.180 20260602 122518 1780421122.352 24.180 20260602 122522 1780421125.708 24.190 20260602 122525 1780421129.655 24.190 20260602 122529 1780421134.130 24.170 20260602 122534 1780421138.073 24.170 20260602 122538 1780421141.433 24.180 20260602 122541 1780421144.255 24.170 20260602 122544 1780421147.613 24.180 20260602 122547 1780421151.558 24.170 20260602 122551 1780421154.914 24.170 20260602 122554 1780421158.857 24.160 20260602 122558 1780421163.335 24.180 20260602 122603 1780421167.280 24.170 20260602 122607 1780421171.762 24.170 20260602 122611 1780421175.702 24.160 20260602 122615 1780421176.821 24.150 20260602 122616 1780421180.763 24.160 20260602 122620 1780421185.246 24.160 20260602 122625 1780421189.182 24.170 20260602 122629 1780421193.663 24.160 20260602 122633 1780421197.605 24.170 20260602 122637 1780421201.545 24.160 20260602 122641 1780421206.024 24.150 20260602 122646 1780421209.966 24.170 20260602 122649 1780421214.442 24.180 20260602 122654 1780421217.267 24.150 20260602 122657 1780421221.744 24.160 20260602 122701 1780421225.686 24.150 20260602 122705 1780421230.165 24.160 20260602 122710 1780421234.111 24.150 20260602 122714 1780421238.050 24.150 20260602 122718 1780421242.531 24.140 20260602 122722 1780421246.469 24.150 20260602 122726 1780421250.944 24.140 20260602 122730 1780421254.893 24.120 20260602 122734 1780421259.373 24.130 20260602 122739 1780421263.311 24.110 20260602 122743 1780421266.671 24.120 20260602 122746 1780421270.617 24.120 20260602 122750 1780421273.974 24.130 20260602 122753 1780421277.914 24.160 20260602 122757 1780421280.155 24.150 20260602 122800 1780421285.211 24.140 20260602 122805 1780421289.158 24.160 20260602 122809 1780421293.638 24.140 20260602 122813 1780421297.578 24.160 20260602 122817 1780421302.057 24.170 20260602 122822 1780421304.879 24.150 20260602 122824 1780421309.357 24.140 20260602 122829 1780421312.182 24.150 20260602 122832 1780421316.658 24.130 20260602 122836 1780421319.481 24.150 20260602 122839 1780421323.957 24.180 20260602 122843 1780421327.906 24.170 20260602 122847 1780421332.390 24.170 20260602 122852 1780421336.328 24.180 20260602 122856 1780421340.265 24.180 20260602 122900 1780421344.742 24.180 20260602 122904 1780421348.688 24.180 20260602 122908 1780421353.161 24.190 20260602 122913 1780421357.107 24.180 20260602 122917 1780421361.587 24.170 20260602 122921 1780421365.529 24.180 20260602 122925 1780421369.470 24.190 20260602 122929 1780421373.953 24.180 20260602 122933 1780421377.891 24.190 20260602 122937 1780421382.372 24.200 20260602 122942 1780421386.316 24.210 20260602 122946 1780421390.793 24.200 20260602 122950 1780421394.731 24.180 20260602 122954 1780421398.674 24.170 20260602 122958 1780421402.033 24.190 20260602 123002 1780421408.216 24.170 20260602 123008 1780421410.457 24.180 20260602 123010 1780421413.276 24.190 20260602 123013 1780421416.632 24.180 20260602 123016 1780421420.577 24.190 20260602 123020 1780421425.051 24.150 20260602 123025 1780421427.878 24.180 20260602 123027 1780421432.353 24.190 20260602 123032 1780421436.298 24.170 20260602 123036 1780421440.770 24.170 20260602 123040 1780421444.720 24.180 20260602 123044 1780421449.201 24.180 20260602 123049 1780421452.022 24.190 20260602 123052 1780421456.501 24.190 20260602 123056 1780421459.324 24.200 20260602 123059 1780421463.797 24.190 20260602 123103 1780421467.740 24.180 20260602 123107 1780421471.099 24.180 20260602 123111 1780421475.043 24.170 20260602 123115 1780421477.282 24.150 20260602 123117 1780421481.227 24.160 20260602 123121 1780421485.706 24.150 20260602 123125 1780421489.646 24.130 20260602 123129 1780421493.588 24.140 20260602 123133 1780421498.063 24.140 20260602 123138 1780421502.008 24.130 20260602 123142 1780421506.483 24.150 20260602 123146 1780421510.430 24.150 20260602 123150 1780421513.791 24.150 20260602 123153 1780421516.610 24.140 20260602 123156 1780421521.093 24.110 20260602 123201 1780421525.034 24.140 20260602 123205 1780421528.390 24.150 20260602 123208 1780421530.093 24.140 20260602 123210 1780421533.439 24.150 20260602 123213 1780421537.908 24.150 20260602 123217 1780421541.841 24.150 20260602 123221 1780421545.762 24.150 20260602 123225 1780421550.230 24.150 20260602 123230 1780421554.184 24.140 20260602 123234 1780421558.663 24.150 20260602 123238 1780421562.605 24.150 20260602 123242 1780421567.085 24.150 20260602 123247 1780421571.025 24.150 20260602 123251 1780421574.967 24.170 20260602 123254 1780421579.447 24.150 20260602 123259 1780421583.390 24.150 20260602 123303 1780421587.871 24.140 20260602 123307 1780421591.810 24.130 20260602 123311 1780421595.169 24.150 20260602 123315 1780421599.115 24.140 20260602 123319 1780421603.588 24.140 20260602 123323 1780421606.410 24.130 20260602 123326 1780421609.768 24.140 20260602 123329 1780421612.592 24.140 20260602 123332 1780421615.951 24.140 20260602 123335 1780421619.893 24.130 20260602 123339 1780421624.377 24.110 20260602 123344 1780421628.311 24.140 20260602 123348 1780421630.550 24.120 20260602 123350 1780421634.496 24.120 20260602 123354 1780421637.860 24.100 20260602 123357 1780421641.794 24.120 20260602 123401 1780421646.273 24.120 20260602 123406 1780421650.220 24.130 20260602 123410 1780421651.339 24.140 20260602 123411 1780421655.279 24.120 20260602 123415 1780421659.748 24.110 20260602 123419 1780421662.580 24.150 20260602 123422 1780421667.060 24.140 20260602 123427 1780421671.001 24.160 20260602 123431 1780421675.483 24.140 20260602 123435 1780421679.419 24.150 20260602 123439 1780421683.896 24.140 20260602 123443 1780421687.839 24.140 20260602 123447 1780421691.784 24.170 20260602 123451 1780421695.145 24.150 20260602 123455 1780421699.085 24.150 20260602 123459 1780421703.563 24.160 20260602 123503 1780421707.509 24.130 20260602 123507 1780421711.986 24.150 20260602 123511 1780421715.927 24.150 20260602 123515 1780421720.405 24.150 20260602 123520 1780421724.349 24.170 20260602 123524 1780421728.289 24.190 20260602 123528 1780421732.765 24.160 20260602 123532 1780421735.590 24.200 20260602 123535 1780421740.067 24.200 20260602 123540 1780421744.011 24.190 20260602 123544 1780421748.489 24.200 20260602 123548 1780421752.432 24.200 20260602 123552 1780421756.901 24.210 20260602 123556 1780421760.847 24.200 20260602 123600 1780421764.795 24.200 20260602 123604 1780421769.274 24.190 20260602 123609 1780421773.216 24.200 20260602 123613 1780421777.690 24.190 20260602 123617 1780421781.637 24.180 20260602 123621 1780421786.113 24.190 20260602 123626 1780421790.054 24.160 20260602 123630 1780421793.999 24.150 20260602 123633 1780421798.478 24.170 20260602 123638 1780421802.416 24.160 20260602 123642 1780421806.893 24.180 20260602 123646 1780421810.840 24.160 20260602 123650 1780421813.079 24.170 20260602 123653 1780421817.023 24.170 20260602 123657 1780421821.505 24.160 20260602 123701 1780421822.625 24.150 20260602 123702 1780421828.802 24.120 20260602 123708 1780421832.743 24.130 20260602 123712 1780421837.220 24.120 20260602 123717 1780421841.167 24.150 20260602 123721 1780421844.530 24.120 20260602 123724 1780421848.468 24.120 20260602 123728 1780421851.829 24.140 20260602 123731 1780421855.765 24.160 20260602 123735 1780421859.709 24.140 20260602 123739 1780421864.185 24.140 20260602 123744 1780421866.422 24.150 20260602 123746 1780421870.372 24.150 20260602 123750 1780421874.311 24.160 20260602 123754 1780421876.547 24.140 20260602 123756 1780421881.025 24.160 20260602 123801 1780421884.972 24.160 20260602 123804 1780421888.913 24.180 20260602 123808 1780421893.391 24.190 20260602 123813 1780421897.334 24.160 20260602 123817 1780421901.807 24.150 20260602 123821 1780421905.757 24.180 20260602 123825 1780421910.241 24.160 20260602 123830 1780421914.178 24.150 20260602 123834 1780421918.117 24.180 20260602 123838 1780421922.597 24.180 20260602 123842 1780421926.538 24.160 20260602 123846 1780421931.016 24.140 20260602 123851 1780421934.957 24.150 20260602 123854 1780421937.196 24.160 20260602 123857 1780421940.021 24.170 20260602 123900 1780421942.260 24.190 20260602 123902 1780421945.620 24.180 20260602 123905 1780421947.322 24.170 20260602 123907 1780421951.805 24.160 20260602 123911 1780421955.744 24.190 20260602 123915 1780421960.223 24.210 20260602 123920 1780421964.164 24.200 20260602 123924 1780421968.643 24.200 20260602 123928 1780421971.465 24.190 20260602 123931 1780421974.824 24.200 20260602 123934 1780421978.766 24.190 20260602 123938 1780421983.251 24.190 20260602 123943 1780421987.189 24.210 20260602 123947 1780421991.128 24.180 20260602 123951 1780421995.608 24.190 20260602 123955 1780422000.667 24.180 20260602 124000 1780422004.025 24.180 20260602 124004 1780422007.969 24.180 20260602 124007 1780422012.446 24.160 20260602 124012 1780422016.387 24.150 20260602 124016 1780422020.333 24.160 20260602 124020 1780422023.695 24.170 20260602 124023 1780422027.634 24.160 20260602 124027 1780422032.116 24.160 20260602 124032 1780422036.056 24.170 20260602 124036 1780422039.415 24.190 20260602 124039 1780422043.354 24.210 20260602 124043 1780422047.831 24.200 20260602 124047 1780422051.776 24.210 20260602 124051 1780422055.135 24.190 20260602 124055 1780422057.960 24.190 20260602 124057 1780422061.320 24.200 20260602 124101 1780422065.257 24.210 20260602 124105 1780422069.736 24.180 20260602 124109 1780422073.677 24.200 20260602 124113 1780422077.033 24.170 20260602 124117 1780422080.974 24.160 20260602 124120 1780422085.452 24.140 20260602 124125 1780422089.407 24.130 20260602 124129 1780422093.343 24.150 20260602 124133 1780422097.817 24.130 20260602 124137 1780422100.644 24.150 20260602 124140 1780422105.129 24.170 20260602 124145 1780422109.063 24.180 20260602 124149 1780422112.421 24.180 20260602 124152 1780422116.369 24.190 20260602 124156 1780422120.849 24.200 20260602 124200 1780422122.548 24.190 20260602 124202 1780422127.026 24.180 20260602 124207 1780422130.970 24.190 20260602 124210 1780422135.443 24.200 20260602 124215 1780422136.558 24.190 20260602 124216 1780422141.629 24.180 20260602 124221 1780422145.573 24.180 20260602 124225 1780422150.053 24.190 20260602 124230 1780422152.873 24.170 20260602 124232 1780422157.356 24.200 20260602 124237 1780422161.292 24.170 20260602 124241 1780422165.771 24.170 20260602 124245 1780422168.594 24.180 20260602 124248 1780422173.072 24.150 20260602 124253 1780422177.013 24.170 20260602 124257 1780422179.253 24.160 20260602 124259 1780422183.194 24.190 20260602 124303 1780422186.547 24.170 20260602 124306 1780422190.496 24.190 20260602 124310 1780422194.979 24.180 20260602 124314 1780422198.918 24.180 20260602 124318 1780422202.859 24.180 20260602 124322 1780422207.336 24.160 20260602 124327 1780422211.281 24.180 20260602 124331 1780422214.641 24.180 20260602 124334 1780422218.580 24.170 20260602 124338 1780422221.940 24.170 20260602 124341 1780422224.181 24.160 20260602 124344 1780422226.999 24.180 20260602 124346 1780422231.465 24.170 20260602 124351 1780422235.420 24.150 20260602 124355 1780422239.365 24.160 20260602 124359 1780422243.849 24.170 20260602 124403 1780422247.789 24.170 20260602 124407 1780422252.270 24.160 20260602 124412 1780422255.089 24.150 20260602 124415 1780422261.268 24.160 20260602 124421 1780422265.748 24.120 20260602 124425 1780422269.688 24.140 20260602 124429 1780422274.167 24.140 20260602 124434 1780422278.114 24.120 20260602 124438 1780422282.592 24.130 20260602 124442 1780422283.171 24.120 20260602 124443 1780422288.771 24.110 20260602 124448 1780422292.709 24.150 20260602 124452 1780422297.190 24.140 20260602 124457 1780422300.014 24.140 20260602 124500 1780422304.495 24.140 20260602 124504 1780422307.315 24.120 20260602 124507 1780422311.798 24.130 20260602 124511 1780422315.731 24.140 20260602 124515 1780422319.677 24.120 20260602 124519 1780422323.031 24.150 20260602 124523 1780422326.978 24.160 20260602 124526 1780422331.454 24.170 20260602 124531 1780422335.400 24.160 20260602 124535 1780422339.885 24.160 20260602 124539 1780422341.580 24.150 20260602 124541 1780422346.059 24.140 20260602 124546 1780422350.003 24.140 20260602 124550 1780422354.485 24.130 20260602 124554 1780422358.422 24.150 20260602 124558 1780422362.900 24.120 20260602 124602 1780422366.845 24.150 20260602 124606 1780422370.784 24.160 20260602 124610 1780422375.267 24.140 20260602 124615 1780422379.204 24.150 20260602 124619 1780422382.565 24.170 20260602 124622 1780422386.506 24.190 20260602 124626 1780422390.985 24.170 20260602 124630 1780422394.926 24.180 20260602 124634 1780422399.402 24.180 20260602 124639 1780422403.346 24.140 20260602 124643 1780422406.703 24.170 20260602 124646 1780422410.648 24.180 20260602 124650 1780422412.888 24.180 20260602 124652 1780422416.830 24.160 20260602 124656 1780422421.303 24.150 20260602 124701 1780422424.132 24.170 20260602 124704 1780422427.490 24.150 20260602 124707 1780422430.313 24.160 20260602 124710 1780422434.788 24.150 20260602 124714 1780422438.730 24.140 20260602 124718 1780422443.209 24.150 20260602 124723 1780422446.031 24.150 20260602 124726 1780422449.390 24.160 20260602 124729 1780422453.337 24.180 20260602 124733 1780422457.816 24.170 20260602 124737 1780422461.754 24.160 20260602 124741 1780422463.992 24.150 20260602 124743 1780422467.937 24.160 20260602 124747 1780422471.294 24.160 20260602 124751 1780422476.358 24.150 20260602 124756 1780422480.300 24.170 20260602 124800 1780422483.659 24.170 20260602 124803 1780422487.601 24.180 20260602 124807 1780422492.087 24.180 20260602 124812 1780422496.022 24.190 20260602 124816 1780422500.508 24.190 20260602 124820 1780422504.445 24.170 20260602 124824 1780422507.804 24.170 20260602 124827 1780422511.746 24.160 20260602 124831 1780422516.231 24.150 20260602 124836 1780422521.289 24.140 20260602 124841 1780422522.408 24.150 20260602 124842 1780422529.700 24.160 20260602 124849 1780422532.528 24.150 20260602 124852 1780422537.006 24.160 20260602 124857 1780422539.829 24.170 20260602 124859 1780422544.302 24.170 20260602 124904 1780422548.249 24.170 20260602 124908 1780422552.722 24.190 20260602 124912 1780422556.672 24.180 20260602 124916 1780422560.612 24.200 20260602 124920 1780422565.089 24.190 20260602 124925 1780422569.035 24.180 20260602 124929 1780422573.513 24.190 20260602 124933 1780422577.454 24.180 20260602 124937 1780422580.814 24.190 20260602 124940 1780422584.760 24.200 20260602 124944 1780422589.235 24.180 20260602 124949 1780422593.167 24.190 20260602 124953 1780422597.118 24.160 20260602 124957 1780422601.590 24.170 20260602 125001 1780422605.540 24.180 20260602 125005 1780422610.014 24.160 20260602 125010 1780422613.960 24.150 20260602 125013 1780422616.199 24.150 20260602 125016 1780422620.141 24.140 20260602 125020 1780422624.618 24.160 20260602 125024 1780422628.562 24.170 20260602 125028 1780422633.039 24.160 20260602 125033 1780422636.983 24.160 20260602 125036 1780422639.222 24.150 20260602 125039 1780422643.164 24.130 20260602 125043 1780422647.638 24.140 20260602 125047 1780422649.346 24.150 20260602 125049 1780422653.825 24.150 20260602 125053 1780422657.768 24.130 20260602 125057 1780422662.252 24.140 20260602 125102 1780422666.184 24.130 20260602 125106 1780422670.128 24.150 20260602 125110 1780422674.605 24.140 20260602 125114 1780422678.550 24.130 20260602 125118 1780422683.031 24.110 20260602 125123 1780422686.973 24.110 20260602 125126 1780422691.453 24.100 20260602 125131 1780422695.394 24.120 20260602 125135 1780422699.333 24.120 20260602 125139 1780422708.875 24.100 20260602 125148 1780422713.355 24.130 20260602 125153 1780422717.296 24.120 20260602 125157 1780422719.534 24.120 20260602 125159 1780422723.476 24.120 20260602 125203 1780422727.955 24.120 20260602 125207 1780422731.895 24.120 20260602 125211 1780422734.135 24.120 20260602 125214 1780422738.079 24.130 20260602 125218 1780422742.557 24.120 20260602 125222 1780422746.500 24.120 20260602 125226 1780422748.740 24.120 20260602 125228 1780422754.919 24.110 20260602 125234 1780422757.159 24.120 20260602 125237 1780422763.340 24.110 20260602 125243 1780422767.284 24.130 20260602 125247 1780422770.643 24.120 20260602 125250 1780422773.464 24.120 20260602 125253 1780422777.941 24.130 20260602 125257 1780422781.884 24.150 20260602 125301 1780422786.362 24.120 20260602 125306 1780422789.190 24.150 20260602 125309 1780422793.673 24.140 20260602 125313 1780422795.368 24.150 20260602 125315 1780422799.850 24.150 20260602 125319 1780422803.790 24.170 20260602 125323 1780422808.267 24.140 20260602 125328 1780422812.212 24.160 20260602 125332 1780422816.150 24.170 20260602 125336 1780422820.629 24.190 20260602 125340 1780422823.451 24.160 20260602 125343 1780422827.928 24.150 20260602 125347 1780422831.874 24.140 20260602 125351 1780422836.354 24.190 20260602 125356 1780422840.297 24.180 20260602 125400 1780422844.776 24.150 20260602 125404 1780422848.715 24.170 20260602 125408 1780422852.655 24.150 20260602 125412 1780422856.014 24.160 20260602 125416 1780422859.369 24.150 20260602 125419 1780422863.311 24.130 20260602 125423 1780422865.547 24.150 20260602 125425 1780422869.496 24.170 20260602 125429 1780422873.977 24.150 20260602 125433 1780422875.680 24.170 20260602 125435 1780422880.164 24.190 20260602 125440 1780422881.285 24.170 20260602 125441 1780422886.338 24.160 20260602 125446 1780422890.282 24.160 20260602 125450 1780422894.765 24.150 20260602 125454 1780422897.582 24.170 20260602 125457 1780422902.059 24.150 20260602 125502 1780422906.004 24.170 20260602 125506 1780422909.365 24.160 20260602 125509 1780422913.301 24.160 20260602 125513 1780422917.781 24.150 20260602 125517 1780422920.607 24.170 20260602 125520 1780422925.088 24.150 20260602 125525 1780422929.028 24.150 20260602 125529 1780422932.967 24.130 20260602 125532 1780422936.329 24.150 20260602 125536 1780422940.268 24.140 20260602 125540 1780422943.626 24.130 20260602 125543 1780422946.987 24.150 20260602 125546 1780422950.928 24.140 20260602 125550 1780422954.870 24.150 20260602 125554 1780422959.350 24.160 20260602 125559 1780422962.172 24.150 20260602 125602 1780422966.642 24.150 20260602 125606 1780422970.594 24.150 20260602 125610 1780422975.074 24.180 20260602 125615 1780422979.016 24.170 20260602 125619 1780422983.498 24.170 20260602 125623 1780422987.435 24.200 20260602 125627 1780422991.376 24.230 20260602 125631 1780422995.857 24.250 20260602 125635 1780422999.797 24.240 20260602 125639 1780423004.277 24.270 20260602 125644 1780423007.099 24.230 20260602 125647 1780423011.576 24.230 20260602 125651 1780423014.398 24.200 20260602 125654 1780423018.876 24.210 20260602 125658 1780423021.700 24.190 20260602 125701 1780423027.881 24.200 20260602 125707 1780423030.121 24.180 20260602 125710 1780423034.590 24.170 20260602 125714 1780423038.536 24.160 20260602 125718 1780423042.484 24.160 20260602 125722 1780423045.840 24.160 20260602 125725 1780423049.784 24.170 20260602 125729 1780423053.148 24.160 20260602 125733 1780423057.086 24.170 20260602 125737 1780423061.564 24.160 20260602 125741 1780423064.387 24.160 20260602 125744 1780423067.750 24.160 20260602 125747 1780423071.110 24.150 20260602 125751 1780423075.048 24.160 20260602 125755 1780423078.404 24.160 20260602 125758 1780423082.350 24.150 20260602 125802 1780423086.290 24.160 20260602 125806 1780423090.767 24.180 20260602 125810 1780423095.831 24.160 20260602 125815 1780423100.299 24.170 20260602 125820 1780423104.249 24.170 20260602 125824 1780423108.193 24.150 20260602 125828 1780423112.664 24.140 20260602 125832 1780423116.614 24.180 20260602 125836 1780423121.097 24.180 20260602 125841 1780423125.037 24.180 20260602 125845 1780423128.396 24.190 20260602 125848 1780423133.456 24.200 20260602 125853 1780423137.397 24.190 20260602 125857 1780423141.873 24.170 20260602 125901 1780423145.817 24.180 20260602 125905 1780423149.178 24.180 20260602 125909 1780423153.123 24.170 20260602 125913 1780423157.601 24.150 20260602 125917 1780423161.538 24.160 20260602 125921 1780423166.013 24.150 20260602 125926 1780423169.962 24.160 20260602 125929 1780423173.903 24.160 20260602 125933 1780423178.383 24.130 20260602 125938 1780423181.204 24.160 20260602 125941 1780423184.557 24.150 20260602 125944 1780423188.505 24.150 20260602 125948 1780423192.982 24.160 20260602 125952 1780423196.926 24.130 20260602 125956 1780423200.286 24.150 20260602 130000 1780423203.107 24.140 20260602 130003 1780423207.582 24.140 20260602 130007 1780423211.528 24.150 20260602 130011 1780423216.005 24.160 20260602 130016 1780423219.944 24.130 20260602 130019 1780423224.391 24.130 20260602 130024 1780423227.171 24.150 20260602 130027 1780423231.630 24.150 20260602 130031 1780423235.527 24.160 20260602 130035 1780423236.641 24.170 20260602 130036 1780423241.119 24.180 20260602 130041 1780423243.949 24.180 20260602 130043 1780423251.255 24.190 20260602 130051 1780423254.609 24.170 20260602 130054 1780423258.550 24.170 20260602 130058 1780423263.019 24.160 20260602 130103 1780423265.853 24.160 20260602 130105 1780423270.319 24.160 20260602 130110 1780423274.273 24.190 20260602 130114 1780423278.217 24.150 20260602 130118 1780423282.693 24.190 20260602 130122 1780423286.637 24.170 20260602 130126 1780423289.982 24.150 20260602 130129 1780423293.935 24.150 20260602 130133 1780423298.414 24.150 20260602 130138 1780423302.348 24.150 20260602 130142 1780423304.579 24.150 20260602 130144 1780423308.538 24.160 20260602 130148 1780423313.011 24.130 20260602 130153 1780423316.956 24.130 20260602 130156 1780423320.310 24.120 20260602 130200 1780423324.250 24.130 20260602 130204 1780423328.722 24.120 20260602 130208 1780423332.673 24.120 20260602 130212 1780423336.030 24.100 20260602 130216 1780423339.979 24.100 20260602 130219 1780423342.216 24.100 20260602 130222 1780423347.279 24.090 20260602 130227 1780423351.754 24.100 20260602 130231 1780423355.705 24.100 20260602 130235 1780423359.644 24.120 20260602 130239 1780423364.119 24.100 20260602 130244 1780423368.063 24.110 20260602 130248 1780423372.541 24.110 20260602 130252 1780423376.484 24.100 20260602 130256 1780423380.958 24.100 20260602 130300 1780423383.786 24.100 20260602 130303 1780423388.259 24.120 20260602 130308 1780423392.204 24.110 20260602 130312 1780423396.149 24.100 20260602 130316 1780423399.508 24.120 20260602 130319 1780423403.451 24.140 20260602 130323 1780423407.924 24.130 20260602 130327 1780423411.872 24.140 20260602 130331 1780423416.348 24.170 20260602 130336 1780423420.290 24.180 20260602 130340 1780423423.647 24.170 20260602 130343 1780423427.592 24.150 20260602 130347 1780423432.068 24.180 20260602 130352 1780423436.005 24.140 20260602 130356 1780423439.957 24.170 20260602 130359 1780423443.307 24.160 20260602 130403 1780423447.258 24.150 20260602 130407 1780423449.497 24.150 20260602 130409 1780423454.558 24.170 20260602 130414 1780423459.036 24.150 20260602 130419 1780423461.271 24.160 20260602 130421 1780423465.219 24.160 20260602 130425 1780423469.160 24.190 20260602 130429 1780423473.630 24.180 20260602 130433 1780423477.580 24.160 20260602 130437 1780423482.053 24.170 20260602 130442 1780423485.995 24.150 20260602 130445 1780423492.182 24.170 20260602 130452 1780423496.664 24.150 20260602 130456 1780423498.365 24.150 20260602 130458 1780423502.843 24.140 20260602 130502 1780423505.665 24.140 20260602 130505 1780423511.259 24.150 20260602 130511 1780423515.206 24.120 20260602 130515 1780423519.686 24.140 20260602 130519 1780423523.627 24.130 20260602 130523 1780423527.570 24.120 20260602 130527 1780423530.929 24.130 20260602 130530 1780423533.168 24.120 20260602 130533 1780423537.106 24.130 20260602 130537 1780423541.586 24.140 20260602 130541 1780423545.527 24.130 20260602 130545 1780423549.473 24.130 20260602 130549 1780423553.949 24.110 20260602 130553 1780423557.895 24.150 20260602 130557 1780423561.258 24.130 20260602 130601 1780423565.193 24.130 20260602 130605 1780423569.664 24.120 20260602 130609 1780423572.497 24.120 20260602 130612 1780423576.976 24.120 20260602 130616 1780423580.918 24.130 20260602 130620 1780423585.400 24.120 20260602 130625 1780423587.098 24.120 20260602 130627 1780423591.577 24.120 20260602 130631 1780423595.517 24.120 20260602 130635 1780423599.992 24.100 20260602 130639 1780423601.700 24.110 20260602 130641 1780423606.182 24.130 20260602 130646 1780423610.123 24.120 20260602 130650 1780423614.600 24.140 20260602 130654 1780423618.541 24.150 20260602 130658 1780423622.484 24.150 20260602 130702 1780423625.844 24.150 20260602 130705 1780423629.786 24.170 20260602 130709 1780423634.260 24.150 20260602 130714 1780423636.499 24.160 20260602 130716 1780423640.437 24.150 20260602 130720 1780423644.387 24.170 20260602 130724 1780423648.863 24.180 20260602 130728 1780423652.808 24.170 20260602 130732 1780423657.286 24.150 20260602 130737 1780423661.228 24.170 20260602 130741 1780423664.582 24.180 20260602 130744 1780423668.525 24.170 20260602 130748 1780423673.005 24.170 20260602 130753 1780423676.952 24.180 20260602 130756 1780423680.891 24.180 20260602 130800 1780423685.369 24.150 20260602 130805 1780423688.193 24.170 20260602 130808 1780423692.668 24.160 20260602 130812 1780423696.614 24.160 20260602 130816 1780423701.088 24.150 20260602 130821 1780423705.033 24.160 20260602 130825 1780423709.499 24.160 20260602 130829 1780423711.216 24.150 20260602 130831 1780423715.695 24.120 20260602 130835 1780423719.634 24.150 20260602 130839 1780423724.113 24.130 20260602 130844 1780423726.939 24.130 20260602 130846 1780423731.416 24.130 20260602 130851 1780423733.117 24.130 20260602 130853 1780423738.713 24.140 20260602 130858 1780423741.540 24.120 20260602 130901 1780423746.016 24.150 20260602 130906 1780423748.838 24.150 20260602 130908 1780423753.902 24.160 20260602 130913 1780423758.377 24.170 20260602 130918 1780423762.325 24.150 20260602 130922 1780423766.800 24.170 20260602 130926 1780423770.743 24.150 20260602 130930 1780423775.216 24.140 20260602 130935 1780423779.162 24.160 20260602 130939 1780423783.107 24.120 20260602 130943 1780423787.586 24.140 20260602 130947 1780423791.527 24.140 20260602 130951 1780423795.997 24.130 20260602 130955 1780423799.947 24.140 20260602 130959 1780423804.427 24.150 20260602 131004 1780423807.252 24.130 20260602 131007 1780423809.488 24.140 20260602 131009 1780423813.431 24.170 20260602 131013 1780423817.905 24.130 20260602 131017 1780423821.852 24.130 20260602 131021 1780423826.328 24.120 20260602 131026 1780423830.274 24.120 20260602 131030 1780423834.215 24.100 20260602 131034 1780423838.690 24.110 20260602 131038 1780423839.811 24.120 20260602 131039 1780423843.752 24.100 20260602 131043 1780423848.232 24.120 20260602 131048 1780423849.935 24.120 20260602 131049 1780423855.532 24.110 20260602 131055 1780423859.477 24.120 20260602 131059 1780423863.419 24.140 20260602 131103 1780423867.897 24.120 20260602 131107 1780423871.841 24.120 20260602 131111 1780423876.322 24.110 20260602 131116 1780423880.255 24.130 20260602 131120 1780423884.733 24.100 20260602 131124 1780423888.673 24.120 20260602 131128 1780423892.622 24.130 20260602 131132 1780423894.864 24.120 20260602 131134 1780423899.342 24.120 20260602 131139 1780423903.284 24.130 20260602 131143 1780423907.225 24.110 20260602 131147 1780423911.706 24.120 20260602 131151 1780423915.647 24.130 20260602 131155 1780423920.129 24.110 20260602 131200 1780423922.947 24.100 20260602 131202 1780423927.425 24.110 20260602 131207 1780423932.488 24.100 20260602 131212 1780423936.430 24.110 20260602 131216 1780423937.550 24.100 20260602 131217 1780423942.024 24.110 20260602 131222 1780423945.970 24.090 20260602 131225 1780423950.447 24.110 20260602 131230 1780423954.388 24.100 20260602 131234 1780423956.627 24.100 20260602 131236 1780423960.571 24.090 20260602 131240 1780423961.693 24.110 20260602 131241 1780423966.751 24.120 20260602 131246 1780423971.229 24.140 20260602 131251 1780423975.173 24.120 20260602 131255 1780423979.653 24.110 20260602 131259 1780423983.592 24.100 20260602 131303 1780423985.830 24.120 20260602 131305 1780423989.776 24.120 20260602 131309 1780423994.247 24.110 20260602 131314 1780423998.190 24.120 20260602 131318 1780423999.309 24.110 20260602 131319 1780424004.379 24.100 20260602 131324 1780424008.851 24.120 20260602 131328 1780424012.801 24.120 20260602 131332 1780424016.741 24.130 20260602 131336 1780424021.221 24.120 20260602 131341 1780424025.163 24.130 20260602 131345 1780424028.523 24.150 20260602 131348 1780424032.460 24.140 20260602 131352 1780424036.937 24.100 20260602 131356 1780424040.885 24.080 20260602 131400 1780424044.244 24.110 20260602 131404 1780424048.186 24.100 20260602 131408 1780424052.666 24.100 20260602 131412 1780424056.606 24.110 20260602 131416 1780424058.844 24.120 20260602 131418 1780424062.786 24.130 20260602 131422 1780424067.270 24.120 20260602 131427 1780424071.210 24.130 20260602 131431 1780424075.150 24.130 20260602 131435 1780424078.510 24.120 20260602 131438 1780424082.451 24.120 20260602 131442 1780424086.932 24.110 20260602 131446 1780424089.170 24.120 20260602 131449 1780424093.113 24.120 20260602 131453 1780424097.054 24.120 20260602 131457 1780424101.536 24.150 20260602 131501 1780424105.473 24.130 20260602 131505 1780424109.948 24.140 20260602 131509 1780424112.775 24.160 20260602 131512 1780424117.255 24.150 20260602 131517 1780424121.197 24.170 20260602 131521 1780424124.556 24.180 20260602 131524 1780424128.499 24.160 20260602 131528 1780424132.971 24.170 20260602 131532 1780424136.914 24.150 20260602 131536 1780424140.860 24.160 20260602 131540 1780424143.100 24.150 20260602 131543 1780424147.576 24.150 20260602 131547 1780424151.519 24.170 20260602 131551 1780424155.462 24.140 20260602 131555 1780424157.702 24.160 20260602 131557 1780424162.182 24.170 20260602 131602 1780424166.121 24.170 20260602 131606 1780424170.064 24.160 20260602 131610 1780424174.544 24.180 20260602 131614 1780424178.482 24.170 20260602 131618 1780424182.956 24.160 20260602 131622 1780424185.785 24.150 20260602 131625 1780424190.263 24.150 20260602 131630 1780424194.209 24.160 20260602 131634 1780424198.684 24.150 20260602 131638 1780424201.507 24.120 20260602 131641 1780424205.986 24.130 20260602 131645 1780424207.691 24.120 20260602 131647 1780424212.169 24.110 20260602 131652 1780424216.112 24.110 20260602 131656 1780424220.584 24.120 20260602 131700 1780424224.523 24.110 20260602 131704 1780424227.883 24.100 20260602 131707 1780424230.712 24.100 20260602 131710 1780424234.069 24.110 20260602 131714 1780424238.007 24.110 20260602 131718 1780424242.480 24.120 20260602 131722 1780424246.434 24.130 20260602 131726 1780424249.788 24.120 20260602 131729 1780424253.737 24.130 20260602 131733 1780424255.978 24.120 20260602 131735 1780424259.916 24.130 20260602 131739 1780424264.395 24.140 20260602 131744 1780424268.339 24.130 20260602 131748 1780424271.699 24.130 20260602 131751 1780424275.632 24.140 20260602 131755 1780424279.579 24.160 20260602 131759 1780424284.053 24.140 20260602 131804 1780424288.001 24.120 20260602 131808 1780424292.479 24.130 20260602 131812 1780424296.422 24.120 20260602 131816 1780424299.780 24.120 20260602 131819 1780424302.602 24.130 20260602 131822 1780424307.079 24.120 20260602 131827 1780424309.900 24.120 20260602 131829 1780424314.378 24.130 20260602 131834 1780424315.495 24.120 20260602 131835 1780424319.439 24.130 20260602 131839 1780424323.386 24.120 20260602 131843 1780424327.864 24.120 20260602 131847 1780424331.806 24.120 20260602 131851 1780424336.286 24.120 20260602 131856 1780424340.228 24.120 20260602 131900 1780424344.704 24.130 20260602 131904 1780424348.651 24.130 20260602 131908 1780424352.591 24.120 20260602 131912 1780424357.068 24.110 20260602 131917 1780424359.308 24.120 20260602 131919 1780424363.251 24.120 20260602 131923 1780424367.193 24.090 20260602 131927 1780424371.666 24.130 20260602 131931 1780424375.613 24.100 20260602 131935 1780424380.094 24.090 20260602 131940 1780424382.912 24.090 20260602 131942 1780424385.153 24.100 20260602 131945 1780424389.098 24.100 20260602 131949 1780424393.574 24.080 20260602 131953 1780424397.517 24.090 20260602 131957 1780424401.998 24.100 20260602 132001 1780424405.936 24.100 20260602 132005 1780424410.409 24.090 20260602 132010 1780424414.357 24.120 20260602 132014 1780424418.300 24.110 20260602 132018 1780424421.657 24.110 20260602 132021 1780424425.602 24.110 20260602 132025 1780424430.073 24.110 20260602 132030 1780424434.018 24.140 20260602 132034 1780424438.494 24.150 20260602 132038 1780424442.446 24.140 20260602 132042 1780424446.925 24.130 20260602 132046 1780424450.861 24.150 20260602 132050 1780424454.807 24.150 20260602 132054 1780424459.292 24.160 20260602 132059 1780424463.227 24.160 20260602 132103 1780424467.703 24.170 20260602 132107 1780424470.528 24.150 20260602 132110 1780424473.890 24.170 20260602 132113 1780424476.709 24.170 20260602 132116 1780424481.185 24.160 20260602 132121 1780424485.132 24.180 20260602 132125 1780424489.611 24.180 20260602 132129 1780424493.549 24.160 20260602 132133 1780424496.907 24.190 20260602 132136 1780424505.324 24.160 20260602 132145 1780424509.275 24.190 20260602 132149 1780424513.214 24.170 20260602 132153 1780424517.696 24.180 20260602 132157 1780424521.635 24.170 20260602 132201 1780424526.115 24.160 20260602 132206 1780424530.056 24.180 20260602 132210 1780424534.534 24.150 20260602 132214 1780424538.477 24.150 20260602 132218 1780424542.418 24.160 20260602 132222 1780424546.899 24.140 20260602 132226 1780424550.841 24.130 20260602 132230 1780424555.321 24.150 20260602 132235 1780424561.500 24.130 20260602 132241 1780424565.444 24.140 20260602 132245 1780424568.804 24.130 20260602 132248 1780424572.743 24.140 20260602 132252 1780424577.221 24.140 20260602 132257 1780424580.044 24.140 20260602 132300 1780424584.523 24.150 20260602 132304 1780424586.226 24.120 20260602 132306 1780424592.939 24.100 20260602 132312 1780424596.884 24.100 20260602 132316 1780424600.235 24.110 20260602 132320 1780424604.184 24.090 20260602 132324 1780424608.129 24.100 20260602 132328 1780424612.604 24.100 20260602 132332 1780424616.551 24.100 20260602 132336 1780424621.028 24.130 20260602 132341 1780424624.971 24.100 20260602 132344 1780424629.450 24.120 20260602 132349 1780424633.393 24.110 20260602 132353 1780424635.633 24.120 20260602 132355 1780424639.565 24.120 20260602 132359 1780424644.043 24.120 20260602 132404 1780424646.868 24.120 20260602 132406 1780424649.107 24.110 20260602 132409 1780424653.056 24.120 20260602 132413 1780424657.536 24.090 20260602 132417 1780424661.474 24.110 20260602 132421 1780424665.941 24.120 20260602 132425 1780424669.896 24.110 20260602 132429 1780424673.257 24.110 20260602 132433 1780424677.193 24.100 20260602 132437 1780424681.140 24.100 20260602 132441 1780424684.498 24.100 20260602 132444 1780424688.441 24.130 20260602 132448 1780424692.918 24.110 20260602 132452 1780424696.861 24.100 20260602 132456 1780424701.337 24.110 20260602 132501 1780424705.282 24.100 20260602 132505 1780424709.760 24.110 20260602 132509 1780424713.703 24.110 20260602 132513 1780424717.645 24.080 20260602 132517 1780424722.123 24.090 20260602 132522 1780424724.364 24.100 20260602 132524 1780424727.183 24.090 20260602 132527 1780424731.658 24.090 20260602 132531 1780424734.486 24.100 20260602 132534 1780424737.843 24.110 20260602 132537 1780424741.785 24.110 20260602 132541 1780424746.262 24.100 20260602 132546 1780424750.206 24.110 20260602 132550 1780424754.150 24.130 20260602 132554 1780424758.629 24.140 20260602 132558 1780424762.569 24.120 20260602 132602 1780424767.042 24.120 20260602 132607 1780424770.988 24.130 20260602 132610 1780424775.464 24.120 20260602 132615 1780424779.412 24.120 20260602 132619 1780424783.355 24.110 20260602 132623 1780424787.833 24.100 20260602 132627 1780424791.778 24.100 20260602 132631 1780424796.257 24.100 20260602 132636 1780424800.196 24.110 20260602 132640 1780424804.673 24.090 20260602 132644 1780424808.615 24.100 20260602 132648 1780424812.558 24.090 20260602 132652 1780424818.150 24.080 20260602 132658 1780424822.099 24.120 20260602 132702 1780424826.580 24.110 20260602 132706 1780424828.279 24.100 20260602 132708 1780424832.760 24.110 20260602 132712 1780424835.576 24.120 20260602 132715 1780424840.055 24.110 20260602 132720 1780424844.000 24.140 20260602 132724 1780424848.481 24.130 20260602 132728 1780424853.540 24.110 20260602 132733 1780424857.485 24.110 20260602 132737 1780424860.837 24.130 20260602 132740 1780424864.787 24.120 20260602 132744 1780424867.028 24.130 20260602 132747 1780424870.967 24.130 20260602 132750 1780424874.323 24.150 20260602 132754 1780424877.683 24.140 20260602 132757 1780424881.627 24.150 20260602 132801 1780424884.983 24.150 20260602 132804 1780424888.924 24.140 20260602 132808 1780424892.870 24.160 20260602 132812 1780424897.344 24.160 20260602 132817 1780424900.172 24.150 20260602 132820 1780424904.646 24.130 20260602 132824 1780424908.591 24.130 20260602 132828 1780424913.069 24.130 20260602 132833 1780424914.774 24.130 20260602 132834 1780424919.248 24.120 20260602 132839 1780424922.075 24.130 20260602 132842 1780424926.553 24.130 20260602 132846 1780424929.376 24.150 20260602 132849 1780424932.734 24.140 20260602 132852 1780424936.676 24.140 20260602 132856 1780424940.028 24.150 20260602 132900 1780424942.266 24.130 20260602 132902 1780424946.210 24.120 20260602 132906 1780424950.683 24.130 20260602 132910 1780424954.637 24.150 20260602 132914 1780424957.995 24.120 20260602 132917 1780424961.939 24.130 20260602 132921 1780424965.300 24.100 20260602 132925 1780424969.240 24.100 20260602 132929 1780424973.183 24.130 20260602 132933 1780424977.659 24.110 20260602 132937 1780424981.603 24.100 20260602 132941 1780424986.082 24.120 20260602 132946 1780424990.017 24.090 20260602 132950 1780424994.494 24.100 20260602 132954 1780424996.203 24.120 20260602 132956 1780425000.682 24.120 20260602 133000 1780425004.625 24.110 20260602 133004 1780425009.102 24.080 20260602 133009 1780425011.922 24.100 20260602 133011 1780425016.394 24.120 20260602 133016 1780425019.230 24.100 20260602 133019 1780425023.711 24.110 20260602 133023 1780425026.522 24.100 20260602 133026 1780425031.000 24.110 20260602 133031 1780425034.946 24.110 20260602 133034 1780425038.893 24.090 20260602 133038 1780425043.369 24.110 20260602 133043 1780425047.313 24.100 20260602 133047 1780425049.550 24.110 20260602 133049 1780425053.494 24.110 20260602 133053 1780425057.970 24.120 20260602 133057 1780425060.795 24.120 20260602 133100 1780425065.268 24.110 20260602 133105 1780425069.218 24.120 20260602 133109 1780425073.691 24.110 20260602 133113 1780425077.637 24.140 20260602 133117 1780425079.874 24.120 20260602 133119 1780425083.818 24.130 20260602 133123 1780425088.284 24.100 20260602 133128 1780425091.119 24.100 20260602 133131 1780425094.481 24.110 20260602 133134 1780425098.418 24.110 20260602 133138 1780425102.893 24.110 20260602 133142 1780425106.841 24.090 20260602 133146 1780425110.201 24.110 20260602 133150 1780425114.136 24.090 20260602 133154 1780425117.491 24.110 20260602 133157 1780425119.203 24.100 20260602 133159 1780425123.685 24.120 20260602 133203 1780425129.857 24.130 20260602 133209 1780425133.781 24.120 20260602 133213 1780425139.384 24.140 20260602 133219 1780425143.318 24.120 20260602 133223 1780425146.676 24.120 20260602 133226 1780425151.735 24.100 20260602 133231 1780425155.684 24.120 20260602 133235 1780425160.162 24.100 20260602 133240 1780425164.106 24.130 20260602 133244 1780425168.576 24.120 20260602 133248 1780425172.525 24.120 20260602 133252 1780425178.706 24.140 20260602 133258 1780425183.182 24.110 20260602 133303 1780425187.127 24.120 20260602 133307 1780425191.603 24.110 20260602 133311 1780425195.548 24.110 20260602 133315 1780425199.490 24.110 20260602 133319 1780425203.969 24.110 20260602 133323 1780425207.909 24.100 20260602 133327 1780425212.387 24.110 20260602 133332 1780425215.212 24.120 20260602 133335 1780425220.814 24.110 20260602 133340 1780425223.632 24.130 20260602 133343 1780425228.109 24.130 20260602 133348 1780425232.055 24.140 20260602 133352 1780425235.996 24.140 20260602 133355 1780425238.231 24.130 20260602 133358 1780425242.690 24.140 20260602 133402 1780425245.510 24.120 20260602 133405 1780425249.987 24.150 20260602 133409 1780425252.810 24.140 20260602 133412 1780425257.285 24.150 20260602 133417 1780425258.991 24.150 20260602 133418 1780425262.346 24.140 20260602 133422 1780425265.706 24.150 20260602 133425 1780425269.651 24.140 20260602 133429 1780425273.594 24.150 20260602 133433 1780425278.071 24.130 20260602 133438 1780425280.897 24.130 20260602 133440 1780425285.370 24.100 20260602 133445 1780425289.316 24.090 20260602 133449 1780425293.793 24.110 20260602 133453 1780425296.613 24.120 20260602 133456 1780425301.095 24.120 20260602 133501 1780425305.038 24.120 20260602 133505 1780425309.518 24.110 20260602 133509 1780425313.454 24.100 20260602 133513 1780425317.401 24.120 20260602 133517 1780425320.760 24.120 20260602 133520 1780425325.824 24.100 20260602 133525 1780425330.300 24.110 20260602 133530 1780425334.244 24.120 20260602 133534 1780425335.364 24.100 20260602 133535 1780425339.305 24.090 20260602 133539 1780425342.662 24.100 20260602 133542 1780425348.845 24.110 20260602 133548 1780425351.081 24.120 20260602 133551 1780425355.026 24.090 20260602 133555 1780425359.509 24.110 20260602 133559 1780425363.445 24.090 20260602 133603 1780425365.680 24.100 20260602 133605 1780425369.629 24.080 20260602 133609 1780425372.985 24.100 20260602 133612 1780425376.928 24.050 20260602 133616 1780425381.410 24.060 20260602 133621 1780425385.346 24.060 20260602 133625 1780425389.820 24.060 20260602 133629 1780425393.766 24.090 20260602 133633 1780425396.005 24.050 20260602 133636 1780425399.949 24.080 20260602 133639 1780425401.068 24.050 20260602 133641 1780425406.132 24.040 20260602 133646 1780425410.611 24.060 20260602 133650 1780425413.434 24.060 20260602 133653 1780425417.911 24.060 20260602 133657 1780425420.736 24.040 20260602 133700 1780425425.217 24.040 20260602 133705 1780425426.917 24.040 20260602 133706 1780425431.398 24.030 20260602 133711 1780425434.218 24.020 20260602 133714 1780425438.696 24.030 20260602 133718 1780425442.633 24.020 20260602 133722 1780425445.987 24.020 20260602 133725 1780425449.943 24.030 20260602 133729 1780425454.421 24.050 20260602 133734 1780425458.363 24.040 20260602 133738 1780425462.841 24.050 20260602 133742 1780425466.779 24.060 20260602 133746 1780425470.725 24.050 20260602 133750 1780425474.083 24.040 20260602 133754 1780425477.443 24.050 20260602 133757 1780425480.260 24.050 20260602 133800 1780425486.445 24.040 20260602 133806 1780425490.924 24.060 20260602 133810 1780425495.983 24.060 20260602 133815 1780425499.343 24.060 20260602 133819 1780425503.284 24.080 20260602 133823 1780425507.228 24.060 20260602 133827 1780425511.710 24.040 20260602 133831 1780425515.649 24.050 20260602 133835 1780425519.010 24.050 20260602 133839 1780425521.831 24.050 20260602 133841 1780425526.307 24.090 20260602 133846 1780425530.252 24.050 20260602 133850 1780425534.727 24.090 20260602 133854 1780425538.673 24.050 20260602 133858 1780425542.030 24.080 20260602 133902 1780425545.972 24.120 20260602 133905 1780425550.444 24.100 20260602 133910 1780425554.394 24.100 20260602 133914 1780425558.336 24.090 20260602 133918 1780425561.692 24.120 20260602 133921 1780425565.637 24.120 20260602 133925 1780425570.114 24.120 20260602 133930 1780425574.060 24.140 20260602 133934 1780425577.424 24.120 20260602 133937 1780425581.360 24.120 20260602 133941 1780425585.831 24.090 20260602 133945 1780425589.779 24.100 20260602 133949 1780425594.258 24.100 20260602 133954 1780425597.082 24.120 20260602 133957 1780425601.555 24.140 20260602 134001 1780425605.504 24.150 20260602 134005 1780425607.743 24.150 20260602 134007 1780425612.795 24.140 20260602 134012 1780425616.744 24.120 20260602 134016 1780425621.221 24.130 20260602 134021 1780425625.169 24.130 20260602 134025 1780425628.528 24.110 20260602 134028 1780425631.347 24.120 20260602 134031 1780425635.824 24.100 20260602 134035 1780425639.768 24.110 20260602 134039 1780425644.246 24.110 20260602 134044 1780425648.190 24.100 20260602 134048 1780425650.432 24.100 20260602 134050 1780425654.368 24.090 20260602 134054 1780425658.840 24.120 20260602 134058 1780425661.670 24.100 20260602 134101 1780425666.149 24.090 20260602 134106 1780425670.091 24.110 20260602 134110 1780425673.449 24.100 20260602 134113 1780425677.393 24.130 20260602 134117 1780425680.753 24.120 20260602 134120 1780425683.573 24.120 20260602 134123 1780425688.052 24.140 20260602 134128 1780425691.996 24.120 20260602 134131 1780425696.469 24.120 20260602 134136 1780425700.411 24.130 20260602 134140 1780425703.769 24.140 20260602 134143 1780425707.714 24.150 20260602 134147 1780425711.659 24.130 20260602 134151 1780425715.013 24.110 20260602 134155 1780425718.958 24.110 20260602 134158 1780425723.433 24.130 20260602 134203 1780425727.380 24.100 20260602 134207 1780425731.856 24.100 20260602 134211 1780425735.802 24.120 20260602 134215 1780425739.160 24.130 20260602 134219 1780425740.863 24.120 20260602 134220 1780425746.454 24.130 20260602 134226 1780425750.398 24.140 20260602 134230 1780425754.877 24.120 20260602 134234 1780425758.822 24.130 20260602 134238 1780425762.766 24.110 20260602 134242 1780425767.239 24.130 20260602 134247 1780425771.188 24.120 20260602 134251 1780425773.426 24.120 20260602 134253 1780425779.604 24.130 20260602 134259 1780425784.085 24.090 20260602 134304 1780425785.788 24.100 20260602 134305 1780425790.261 24.110 20260602 134310 1780425794.210 24.080 20260602 134314 1780425798.691 24.060 20260602 134318 1780425802.631 24.090 20260602 134322 1780425806.573 24.100 20260602 134326 1780425811.050 24.100 20260602 134331 1780425814.993 24.100 20260602 134334 1780425816.112 24.110 20260602 134336 1780425820.590 24.120 20260602 134340 1780425824.535 24.130 20260602 134344 1780425828.476 24.110 20260602 134348 1780425832.953 24.120 20260602 134352 1780425836.896 24.120 20260602 134356 1780425841.371 24.110 20260602 134401 1780425844.199 24.100 20260602 134404 1780425848.678 24.120 20260602 134408 1780425852.620 24.100 20260602 134412 1780425857.679 24.090 20260602 134417 1780425862.152 24.090 20260602 134422 1780425866.102 24.100 20260602 134426 1780425870.580 24.120 20260602 134430 1780425874.523 24.120 20260602 134434 1780425877.878 24.110 20260602 134437 1780425881.821 24.100 20260602 134441 1780425886.305 24.100 20260602 134446 1780425890.244 24.100 20260602 134450 1780425894.184 24.100 20260602 134454 1780425898.658 24.120 20260602 134458 1780425902.606 24.120 20260602 134502 1780425905.967 24.120 20260602 134505 1780425908.201 24.130 20260602 134508 1780425912.145 24.110 20260602 134512 1780425915.502 24.120 20260602 134515 1780425919.442 24.110 20260602 134519 1780425923.391 24.120 20260602 134523 1780425927.869 24.140 20260602 134527 1780425931.810 24.130 20260602 134531 1780425936.288 24.100 20260602 134536 1780425940.230 24.110 20260602 134540 1780425944.710 24.060 20260602 134544 1780425948.652 24.090 20260602 134548 1780425952.595 24.100 20260602 134552 1780425957.072 24.090 20260602 134557 1780425961.015 24.050 20260602 134601 1780425965.485 24.100 20260602 134605 1780425967.197 24.100 20260602 134607 1780425971.682 24.090 20260602 134611 1780425974.498 24.090 20260602 134614 1780425978.976 24.090 20260602 134618 1780425982.918 24.060 20260602 134622 1780425986.270 24.080 20260602 134626 1780425990.213 24.090 20260602 134630 1780425994.688 24.060 20260602 134634 1780425996.401 24.080 20260602 134636 1780426000.877 24.080 20260602 134640 1780426004.821 24.090 20260602 134644 1780426009.298 24.080 20260602 134649 1780426011.003 24.100 20260602 134651 1780426015.481 24.100 20260602 134655 1780426018.305 24.110 20260602 134658 1780426022.784 24.110 20260602 134702 1780426026.725 24.110 20260602 134706 1780426031.202 24.100 20260602 134711 1780426035.136 24.120 20260602 134715 1780426039.618 24.120 20260602 134719 1780426040.207 24.130 20260602 134720 1780426044.676 24.140 20260602 134724 1780426048.624 24.150 20260602 134728 1780426051.982 24.120 20260602 134731 1780426059.285 24.150 20260602 134739 1780426062.110 24.100 20260602 134742 1780426066.591 24.090 20260602 134746 1780426070.532 24.100 20260602 134750 1780426075.007 24.130 20260602 134755 1780426078.952 24.120 20260602 134758 1780426083.436 24.130 20260602 134803 1780426087.373 24.100 20260602 134807 1780426091.315 24.100 20260602 134811 1780426095.795 24.120 20260602 134815 1780426098.030 24.120 20260602 134818 1780426104.214 24.130 20260602 134824 1780426107.036 24.130 20260602 134827 1780426111.507 24.130 20260602 134831 1780426115.459 24.150 20260602 134835 1780426119.935 24.110 20260602 134839 1780426123.878 24.140 20260602 134843 1780426127.820 24.140 20260602 134847 1780426131.179 24.140 20260602 134851 1780426135.122 24.140 20260602 134855 1780426139.604 24.140 20260602 134859 1780426143.543 24.160 20260602 134903 1780426146.903 24.150 20260602 134906 1780426150.845 24.150 20260602 134910 1780426155.327 24.130 20260602 134915 1780426159.266 24.130 20260602 134919 1780426163.746 24.120 20260602 134923 1780426167.679 24.120 20260602 134927 1780426171.626 24.100 20260602 134931 1780426173.866 24.100 20260602 134933 1780426178.346 24.110 20260602 134938 1780426182.290 24.100 20260602 134942 1780426186.229 24.100 20260602 134946 1780426190.700 24.100 20260602 134950 1780426194.648 24.110 20260602 134954 1780426198.002 24.090 20260602 134958 1780426201.949 24.090 20260602 135001 1780426206.423 24.100 20260602 135006 1780426210.368 24.080 20260602 135010 1780426214.842 24.090 20260602 135014 1780426218.787 24.100 20260602 135018 1780426222.144 24.090 20260602 135022 1780426226.094 24.120 20260602 135026 1780426230.036 24.100 20260602 135030 1780426234.511 24.090 20260602 135034 1780426238.455 24.100 20260602 135038 1780426242.932 24.100 20260602 135042 1780426246.878 24.080 20260602 135046 1780426251.348 24.080 20260602 135051 1780426255.296 24.090 20260602 135055 1780426259.239 24.090 20260602 135059 1780426263.716 24.060 20260602 135103 1780426267.658 24.050 20260602 135107 1780426272.127 24.040 20260602 135112 1780426276.079 24.030 20260602 135116 1780426280.536 24.020 20260602 135120 1780426284.474 24.010 20260602 135124 1780426288.422 24.020 20260602 135128 1780426292.899 24.040 20260602 135132 1780426295.723 24.020 20260602 135135 1780426299.084 24.050 20260602 135139 1780426302.446 24.050 20260602 135142 1780426308.621 24.060 20260602 135148 1780426312.564 24.030 20260602 135152 1780426315.923 24.050 20260602 135155 1780426319.866 24.030 20260602 135159 1780426324.345 24.060 20260602 135204 1780426328.285 24.060 20260602 135208 1780426332.228 24.040 20260602 135212 1780426336.700 24.080 20260602 135216 1780426340.646 24.080 20260602 135220 1780426345.119 24.050 20260602 135225 1780426349.071 24.060 20260602 135229 1780426353.540 24.090 20260602 135233 1780426355.252 24.050 20260602 135235 1780426359.728 24.050 20260602 135239 1780426362.553 24.080 20260602 135242 1780426367.032 24.080 20260602 135247 1780426369.853 24.050 20260602 135249 1780426374.331 24.050 20260602 135254 1780426376.035 24.080 20260602 135256 1780426380.514 24.080 20260602 135300 1780426384.455 24.060 20260602 135304 1780426388.930 24.060 20260602 135308 1780426392.876 24.090 20260602 135312 1780426397.354 24.060 20260602 135317 1780426401.295 24.080 20260602 135321 1780426405.239 24.060 20260602 135325 1780426409.720 24.060 20260602 135329 1780426413.659 24.090 20260602 135333 1780426418.137 24.060 20260602 135338 1780426419.257 24.080 20260602 135339 1780426423.198 24.090 20260602 135343 1780426427.142 24.110 20260602 135347 1780426430.503 24.110 20260602 135350 1780426433.858 24.120 20260602 135353 1780426437.805 24.120 20260602 135357 1780426441.744 24.100 20260602 135401 1780426446.213 24.130 20260602 135406 1780426450.167 24.120 20260602 135410 1780426454.637 24.110 20260602 135414 1780426458.584 24.120 20260602 135418 1780426460.820 24.120 20260602 135420 1780426465.886 24.140 20260602 135425 1780426470.363 24.140 20260602 135430 1780426470.949 24.120 20260602 135430 1780426475.427 24.110 20260602 135435 1780426479.369 24.120 20260602 135439 1780426483.843 24.130 20260602 135443 1780426486.666 24.120 20260602 135446 1780426491.140 24.120 20260602 135451 1780426493.971 24.100 20260602 135453 1780426498.448 24.100 20260602 135458 1780426502.391 24.090 20260602 135502 1780426506.872 24.100 20260602 135506 1780426510.810 24.100 20260602 135510 1780426514.171 24.100 20260602 135514 1780426518.111 24.100 20260602 135518 1780426520.348 24.110 20260602 135520 1780426524.294 24.120 20260602 135524 1780426528.772 24.110 20260602 135528 1780426532.711 24.110 20260602 135532 1780426536.659 24.090 20260602 135536 1780426541.137 24.100 20260602 135541 1780426545.080 24.100 20260602 135545 1780426549.558 24.110 20260602 135549 1780426553.500 24.140 20260602 135553 1780426556.841 24.100 20260602 135556 1780426560.773 24.110 20260602 135600 1780426565.250 24.100 20260602 135605 1780426566.957 24.100 20260602 135606 1780426571.429 24.100 20260602 135611 1780426574.258 24.100 20260602 135614 1780426578.737 24.100 20260602 135618 1780426582.675 24.120 20260602 135622 1780426587.153 24.130 20260602 135627 1780426591.098 24.110 20260602 135631 1780426595.571 24.100 20260602 135635 1780426599.517 24.120 20260602 135639 1780426603.461 24.150 20260602 135643 1780426606.818 24.140 20260602 135646 1780426610.763 24.150 20260602 135650 1780426615.238 24.140 20260602 135655 1780426619.184 24.150 20260602 135659 1780426623.654 24.150 20260602 135703 1780426625.365 24.140 20260602 135705 1780426630.959 24.130 20260602 135710 1780426633.786 24.130 20260602 135713 1780426638.262 24.130 20260602 135718 1780426642.207 24.130 20260602 135722 1780426646.682 24.130 20260602 135726 1780426650.627 24.130 20260602 135730 1780426654.570 24.140 20260602 135734 1780426657.922 24.130 20260602 135737 1780426661.871 24.150 20260602 135741 1780426666.348 24.150 20260602 135746 1780426670.290 24.170 20260602 135750 1780426673.646 24.180 20260602 135753 1780426675.884 24.150 20260602 135755 1780426679.830 24.140 20260602 135759 1780426683.774 24.140 20260602 135803 1780426688.252 24.130 20260602 135808 1780426692.193 24.120 20260602 135812 1780426696.663 24.130 20260602 135816 1780426699.491 24.120 20260602 135819 1780426703.968 24.120 20260602 135823 1780426706.795 24.140 20260602 135826 1780426710.151 24.130 20260602 135830 1780426714.096 24.140 20260602 135834 1780426718.569 24.140 20260602 135838 1780426722.518 24.150 20260602 135842 1780426726.997 24.140 20260602 135846 1780426730.938 24.160 20260602 135850 1780426734.882 24.170 20260602 135854 1780426739.356 24.120 20260602 135859 1780426743.303 24.120 20260602 135903 1780426747.775 24.120 20260602 135907 1780426751.721 24.100 20260602 135911 1780426756.201 24.120 20260602 135916 1780426759.021 24.120 20260602 135919 1780426763.499 24.120 20260602 135923 1780426767.439 24.110 20260602 135927 1780426770.798 24.100 20260602 135930 1780426776.976 24.080 20260602 135936 1780426779.807 24.080 20260602 135939 1780426784.281 24.080 20260602 135944 1780426787.111 24.060 20260602 135947 1780426791.587 24.080 20260602 135951 1780426795.531 24.060 20260602 135955 1780426800.007 24.050 20260602 140000 1780426803.947 24.060 20260602 140003 1780426807.890 24.060 20260602 140007 1780426812.369 24.060 20260602 140012 1780426816.312 24.080 20260602 140016 1780426820.787 24.100 20260602 140020 1780426824.734 24.040 20260602 140024 1780426829.213 24.080 20260602 140029 1780426833.155 24.090 20260602 140033 1780426837.098 24.060 20260602 140037 1780426841.572 24.080 20260602 140041 1780426844.398 24.080 20260602 140044 1780426846.637 24.060 20260602 140046 1780426849.992 24.090 20260602 140049 1780426851.699 24.060 20260602 140051 1780426856.176 24.080 20260602 140056 1780426859.000 24.080 20260602 140058 1780426861.235 24.090 20260602 140101 1780426866.301 24.050 20260602 140106 1780426870.782 24.100 20260602 140110 1780426873.018 24.080 20260602 140113 1780426876.961 24.080 20260602 140116 1780426880.903 24.050 20260602 140120 1780426885.382 24.040 20260602 140125 1780426888.205 24.050 20260602 140128 1780426892.684 24.050 20260602 140132 1780426895.506 24.050 20260602 140135 1780426898.862 24.060 20260602 140138 1780426902.806 24.090 20260602 140142 1780426907.276 24.090 20260602 140147 1780426910.107 24.050 20260602 140150 1780426913.462 24.050 20260602 140153 1780426916.819 24.040 20260602 140156 1780426920.765 24.050 20260602 140200 1780426924.710 24.060 20260602 140204 1780426926.949 24.050 20260602 140206 1780426931.424 24.080 20260602 140211 1780426935.368 24.060 20260602 140215 1780426938.715 24.050 20260602 140218 1780426941.545 24.060 20260602 140221 1780426944.899 24.050 20260602 140224 1780426948.851 24.080 20260602 140228 1780426952.208 24.060 20260602 140232 1780426956.156 24.080 20260602 140236 1780426960.633 24.040 20260602 140240 1780426964.559 24.050 20260602 140244 1780426968.516 24.060 20260602 140248 1780426971.874 24.060 20260602 140251 1780426975.817 24.090 20260602 140255 1780426979.177 24.090 20260602 140259 1780426981.411 24.100 20260602 140301 1780426985.354 24.120 20260602 140305 1780426989.825 24.090 20260602 140309 1780426993.781 24.100 20260602 140313 1780426997.720 24.120 20260602 140317 1780427001.082 24.110 20260602 140321 1780427005.021 24.120 20260602 140325 1780427009.502 24.100 20260602 140329 1780427013.441 24.120 20260602 140333 1780427017.919 24.100 20260602 140337 1780427020.743 24.120 20260602 140340 1780427025.221 24.110 20260602 140345 1780427029.160 24.110 20260602 140349 1780427033.630 24.090 20260602 140353 1780427037.585 24.060 20260602 140357 1780427041.526 24.080 20260602 140401 1780427042.646 24.060 20260602 140402 1780427047.119 24.080 20260602 140407 1780427051.068 24.080 20260602 140411 1780427053.308 24.080 20260602 140413 1780427057.246 24.060 20260602 140417 1780427061.718 24.040 20260602 140421 1780427065.668 24.060 20260602 140425 1780427070.146 24.040 20260602 140430 1780427074.091 24.040 20260602 140434 1780427078.032 24.040 20260602 140438 1780427082.505 24.020 20260602 140442 1780427084.741 24.030 20260602 140444 1780427088.689 24.040 20260602 140448 1780427089.812 24.050 20260602 140449 1780427094.874 24.040 20260602 140454 1780427095.994 24.050 20260602 140455 1780427099.935 24.060 20260602 140459 1780427103.295 24.090 20260602 140503 1780427107.237 24.080 20260602 140507 1780427111.716 24.080 20260602 140511 1780427115.658 24.050 20260602 140515 1780427120.126 24.100 20260602 140520 1780427122.959 24.090 20260602 140522 1780427126.320 24.100 20260602 140526 1780427130.259 24.130 20260602 140530 1780427134.740 24.110 20260602 140534 1780427137.560 24.110 20260602 140537 1780427142.040 24.120 20260602 140542 1780427145.983 24.110 20260602 140545 1780427150.458 24.120 20260602 140550 1780427154.398 24.100 20260602 140554 1780427158.344 24.110 20260602 140558 1780427162.823 24.120 20260602 140602 1780427165.645 24.110 20260602 140605 1780427170.125 24.090 20260602 140610 1780427174.067 24.080 20260602 140614 1780427178.549 24.080 20260602 140618 1780427182.485 24.050 20260602 140622 1780427186.964 24.090 20260602 140626 1780427190.905 24.060 20260602 140630 1780427194.849 24.080 20260602 140634 1780427199.326 24.060 20260602 140639 1780427203.269 24.090 20260602 140643 1780427207.743 24.060 20260602 140647 1780427211.693 24.060 20260602 140651 1780427216.168 24.090 20260602 140656 1780427220.098 24.100 20260602 140700 1780427223.457 24.090 20260602 140703 1780427225.173 24.100 20260602 140705 1780427228.533 24.090 20260602 140708 1780427232.470 24.080 20260602 140712 1780427236.945 24.080 20260602 140716 1780427240.896 24.060 20260602 140720 1780427245.367 24.090 20260602 140725 1780427249.315 24.080 20260602 140729 1780427253.258 24.090 20260602 140733 1780427256.616 24.100 20260602 140736 1780427260.557 24.100 20260602 140740 1780427265.034 24.090 20260602 140745 1780427268.980 24.090 20260602 140748 1780427273.450 24.100 20260602 140753 1780427277.396 24.100 20260602 140757 1780427281.875 24.100 20260602 140801 1780427285.821 24.080 20260602 140805 1780427289.761 24.100 20260602 140809 1780427294.229 24.090 20260602 140814 1780427297.065 24.100 20260602 140817 1780427301.534 24.090 20260602 140821 1780427303.774 24.100 20260602 140823 1780427307.724 24.100 20260602 140827 1780427311.667 24.100 20260602 140831 1780427316.144 24.120 20260602 140836 1780427320.087 24.120 20260602 140840 1780427324.552 24.090 20260602 140844 1780427328.509 24.100 20260602 140848 1780427332.983 24.110 20260602 140852 1780427336.930 24.110 20260602 140856 1780427340.288 24.120 20260602 140900 1780427344.230 24.100 20260602 140904 1780427348.171 24.100 20260602 140908 1780427352.648 24.100 20260602 140912 1780427356.593 24.110 20260602 140916 1780427359.952 24.110 20260602 140919 1780427363.890 24.100 20260602 140923 1780427368.366 24.120 20260602 140928 1780427372.313 24.120 20260602 140932 1780427375.671 24.110 20260602 140935 1780427377.375 24.100 20260602 140937 1780427381.833 24.100 20260602 140941 1780427385.767 24.100 20260602 140945 1780427391.360 24.110 20260602 140951 1780427395.301 24.100 20260602 140955 1780427399.252 24.100 20260602 140959 1780427403.729 24.090 20260602 141003 1780427407.671 24.100 20260602 141007 1780427411.023 24.110 20260602 141011 1780427414.974 24.090 20260602 141014 1780427419.444 24.120 20260602 141019 1780427422.274 24.100 20260602 141022 1780427426.751 24.100 20260602 141026 1780427430.697 24.090 20260602 141030 1780427435.173 24.060 20260602 141035 1780427435.757 24.080 20260602 141035 1780427440.235 24.090 20260602 141040 1780427444.176 24.090 20260602 141044 1780427447.532 24.090 20260602 141047 1780427450.359 24.080 20260602 141050 1780427454.829 24.060 20260602 141054 1780427458.778 24.080 20260602 141058 1780427463.253 24.080 20260602 141103 1780427467.198 24.090 20260602 141107 1780427471.670 24.080 20260602 141111 1780427472.262 24.100 20260602 141112 1780427477.856 24.090 20260602 141117 1780427481.802 24.100 20260602 141121 1780427486.281 24.120 20260602 141126 1780427490.226 24.110 20260602 141130 1780427494.165 24.100 20260602 141134 1780427497.524 24.090 20260602 141137 1780427500.876 24.100 20260602 141140 1780427504.822 24.120 20260602 141144 1780427508.768 24.130 20260602 141148 1780427513.240 24.110 20260602 141153 1780427514.359 24.120 20260602 141154 1780427520.540 24.130 20260602 141200 1780427524.491 24.110 20260602 141204 1780427527.847 24.110 20260602 141207 1780427531.789 24.090 20260602 141211 1780427536.266 24.080 20260602 141216 1780427540.212 24.100 20260602 141220 1780427544.690 24.100 20260602 141224 1780427547.511 24.090 20260602 141227 1780427551.981 24.110 20260602 141231 1780427555.929 24.110 20260602 141235 1780427559.287 24.090 20260602 141239 1780427563.235 24.060 20260602 141243 1780427566.592 24.050 20260602 141246 1780427569.414 24.060 20260602 141249 1780427573.883 24.050 20260602 141253 1780427577.835 24.050 20260602 141257 1780427581.190 24.080 20260602 141301 1780427585.128 24.090 20260602 141305 1780427589.080 24.050 20260602 141309 1780427593.556 24.080 20260602 141313 1780427597.501 24.090 20260602 141317 1780427600.861 24.080 20260602 141320 1780427604.800 24.090 20260602 141324 1780427609.272 24.080 20260602 141329 1780427612.103 24.060 20260602 141332 1780427615.463 24.060 20260602 141335 1780427619.403 24.080 20260602 141339 1780427623.876 24.060 20260602 141343 1780427627.821 24.080 20260602 141347 1780427632.304 24.100 20260602 141352 1780427636.248 24.080 20260602 141356 1780427640.187 24.100 20260602 141400 1780427643.547 24.080 20260602 141403 1780427647.488 24.110 20260602 141407 1780427651.961 24.110 20260602 141411 1780427654.789 24.100 20260602 141414 1780427659.270 24.090 20260602 141419 1780427663.209 24.120 20260602 141423 1780427665.449 24.110 20260602 141425 1780427668.799 24.120 20260602 141428 1780427672.751 24.100 20260602 141432 1780427673.869 24.120 20260602 141433 1780427677.812 24.100 20260602 141437 1780427682.286 24.120 20260602 141442 1780427686.235 24.120 20260602 141446 1780427689.596 24.120 20260602 141449 1780427693.534 24.100 20260602 141453 1780427698.011 24.110 20260602 141458 1780427699.717 24.100 20260602 141459 1780427704.195 24.100 20260602 141504 1780427708.134 24.090 20260602 141508 1780427712.605 24.080 20260602 141512 1780427716.552 24.110 20260602 141516 1780427720.499 24.100 20260602 141520 1780427724.956 24.110 20260602 141524 1780427728.893 24.080 20260602 141528 1780427733.369 24.090 20260602 141533 1780427737.312 24.110 20260602 141537 1780427741.786 24.090 20260602 141541 1780427745.731 24.110 20260602 141545 1780427750.209 24.090 20260602 141550 1780427754.152 24.100 20260602 141554 1780427758.097 24.110 20260602 141558 1780427762.573 24.100 20260602 141602 1780427766.517 24.110 20260602 141606 1780427770.992 24.120 20260602 141610 1780427774.940 24.120 20260602 141614 1780427778.298 24.130 20260602 141618 1780427782.240 24.130 20260602 141622 1780427786.722 24.140 20260602 141626 1780427787.299 24.120 20260602 141627 1780427791.765 24.110 20260602 141631 1780427795.693 24.120 20260602 141635 1780427800.166 24.120 20260602 141640 1780427804.115 24.110 20260602 141644 1780427808.587 24.110 20260602 141648 1780427811.414 24.120 20260602 141651 1780427815.894 24.120 20260602 141655 1780427819.831 24.100 20260602 141659 1780427823.778 24.110 20260602 141703 1780427828.252 24.110 20260602 141708 1780427832.199 24.100 20260602 141712 1780427835.550 24.100 20260602 141715 1780427839.501 24.120 20260602 141719 1780427841.743 24.120 20260602 141721 1780427845.681 24.140 20260602 141725 1780427850.162 24.120 20260602 141730 1780427854.101 24.110 20260602 141734 1780427858.582 24.130 20260602 141738 1780427859.703 24.120 20260602 141739 1780427863.644 24.090 20260602 141743 1780427867.585 24.120 20260602 141747 1780427872.051 24.130 20260602 141752 1780427876.003 24.130 20260602 141756 1780427880.479 24.140 20260602 141800 1780427884.429 24.130 20260602 141804 1780427887.786 24.120 20260602 141807 1780427890.607 24.110 20260602 141810 1780427895.074 24.110 20260602 141815 1780427899.029 24.120 20260602 141819 1780427903.502 24.120 20260602 141823 1780427907.447 24.120 20260602 141827 1780427911.391 24.100 20260602 141831 1780427912.511 24.120 20260602 141832 1780427918.692 24.110 20260602 141838 1780427922.051 24.110 20260602 141842 1780427925.993 24.110 20260602 141845 1780427927.114 24.120 20260602 141847 1780427931.592 24.110 20260602 141851 1780427935.531 24.110 20260602 141855 1780427937.763 24.120 20260602 141857 1780427943.951 24.100 20260602 141903 1780427947.306 24.100 20260602 141907 1780427951.254 24.090 20260602 141911 1780427955.197 24.060 20260602 141915 1780427958.547 24.080 20260602 141918 1780427962.498 24.080 20260602 141922 1780427966.974 24.100 20260602 141926 1780427970.920 24.090 20260602 141930 1780427973.154 24.100 20260602 141933 1780427977.101 24.100 20260602 141937 1780427979.340 24.090 20260602 141939 1780427983.806 24.100 20260602 141943 1780427987.756 24.110 20260602 141947 1780427991.703 24.110 20260602 141951 1780427996.176 24.110 20260602 141956 1780427999.004 24.100 20260602 141959 1780428003.482 24.100 20260602 142003 1780428007.424 24.100 20260602 142007 1780428011.897 24.100 20260602 142011 1780428013.606 24.120 20260602 142013 1780428016.965 24.130 20260602 142016 1780428020.907 24.110 20260602 142020 1780428025.385 24.100 20260602 142025 1780428028.208 24.110 20260602 142028 1780428032.680 24.110 20260602 142032 1780428033.796 24.100 20260602 142033 1780428037.747 24.110 20260602 142037 1780428042.225 24.100 20260602 142042 1780428046.159 24.110 20260602 142046 1780428050.112 24.080 20260602 142050 1780428053.469 24.100 20260602 142053 1780428057.413 24.090 20260602 142057 1780428061.888 24.090 20260602 142101 1780428065.835 24.090 20260602 142105 1780428070.317 24.110 20260602 142110 1780428073.134 24.120 20260602 142113 1780428076.493 24.120 20260602 142116 1780428080.437 24.120 20260602 142120 1780428084.916 24.120 20260602 142124 1780428088.857 24.140 20260602 142128 1780428093.328 24.120 20260602 142133 1780428096.156 24.130 20260602 142136 1780428100.628 24.130 20260602 142140 1780428104.576 24.130 20260602 142144 1780428108.520 24.100 20260602 142148 1780428112.997 24.110 20260602 142152 1780428116.941 24.100 20260602 142156 1780428121.419 24.120 20260602 142201 1780428124.243 24.080 20260602 142204 1780428127.601 24.100 20260602 142207 1780428131.545 24.120 20260602 142211 1780428134.907 24.100 20260602 142214 1780428138.846 24.100 20260602 142218 1780428143.327 24.100 20260602 142223 1780428147.266 24.120 20260602 142227 1780428150.623 24.120 20260602 142230 1780428154.566 24.100 20260602 142234 1780428159.043 24.110 20260602 142239 1780428162.987 24.100 20260602 142242 1780428166.929 24.100 20260602 142246 1780428173.647 24.080 20260602 142253 1780428177.589 24.080 20260602 142257 1780428181.531 24.090 20260602 142301 1780428186.004 24.090 20260602 142306 1780428189.953 24.110 20260602 142309 1780428192.193 24.100 20260602 142312 1780428196.133 24.120 20260602 142316 1780428200.609 24.110 20260602 142320 1780428204.553 24.090 20260602 142324 1780428209.027 24.110 20260602 142329 1780428212.977 24.050 20260602 142332 1780428217.452 24.050 20260602 142337 1780428220.274 24.100 20260602 142340 1780428224.749 24.090 20260602 142344 1780428228.697 24.050 20260602 142348 1780428230.933 24.090 20260602 142350 1780428234.876 24.060 20260602 142354 1780428239.359 24.100 20260602 142359 1780428243.294 24.100 20260602 142403 1780428247.241 24.110 20260602 142407 1780428248.361 24.100 20260602 142408 1780428252.835 24.120 20260602 142412 1780428256.781 24.120 20260602 142416 1780428261.256 24.110 20260602 142421 1780428265.202 24.100 20260602 142425 1780428266.322 24.120 20260602 142426 1780428271.383 24.100 20260602 142431 1780428274.738 24.100 20260602 142434 1780428277.566 24.110 20260602 142437 1780428282.036 24.090 20260602 142442 1780428285.982 24.060 20260602 142445 1780428290.459 24.110 20260602 142450 1780428293.286 24.100 20260602 142453 1780428297.761 24.090 20260602 142457 1780428301.711 24.060 20260602 142501 1780428303.952 24.090 20260602 142503 1780428306.770 24.080 20260602 142506 1780428311.254 24.100 20260602 142511 1780428315.191 24.080 20260602 142515 1780428319.669 24.110 20260602 142519 1780428323.612 24.100 20260602 142523 1780428327.553 24.110 20260602 142527 1780428328.673 24.090 20260602 142528 1780428337.710 24.110 20260602 142537 1780428340.510 24.100 20260602 142540 1780428348.413 24.110 20260602 142548 1780428352.901 24.110 20260602 142552 1780428356.833 24.080 20260602 142556 1780428361.316 24.060 20260602 142601 1780428365.254 24.090 20260602 142605 1780428369.741 24.100 20260602 142609 1780428372.554 24.080 20260602 142612 1780428375.919 24.080 20260602 142615 1780428378.736 24.090 20260602 142618 1780428383.223 24.050 20260602 142623 1780428386.042 24.060 20260602 142626 1780428390.527 24.060 20260602 142630 1780428394.460 24.100 20260602 142634 1780428397.831 24.060 20260602 142637 1780428401.757 24.080 20260602 142641 1780428406.243 24.050 20260602 142646 1780428409.063 24.040 20260602 142649 1780428412.424 24.050 20260602 142652 1780428415.240 24.050 20260602 142655 1780428419.728 24.030 20260602 142659 1780428423.662 24.050 20260602 142703 1780428427.030 24.050 20260602 142707 1780428430.965 24.060 20260602 142710 1780428433.211 24.050 20260602 142713 1780428437.146 24.050 20260602 142717 1780428441.634 24.050 20260602 142721 1780428444.446 24.050 20260602 142724 1780428447.813 24.050 20260602 142727 1780428451.748 24.050 20260602 142731 1780428456.236 24.030 20260602 142736 1780428460.168 24.040 20260602 142740 1780428464.656 24.060 20260602 142744 1780428468.598 24.040 20260602 142748 1780428470.837 24.040 20260602 142750 1780428474.765 24.020 20260602 142754 1780428479.255 24.020 20260602 142759 1780428482.073 24.020 20260602 142802 1780428486.551 24.020 20260602 142806 1780428489.371 24.030 20260602 142809 1780428492.741 24.020 20260602 142812 1780428496.669 24.020 20260602 142816 1780428501.158 24.040 20260602 142821 1780428505.100 24.030 20260602 142825 1780428509.036 24.050 20260602 142829 1780428513.524 24.040 20260602 142833 1780428516.338 24.060 20260602 142836 1780428520.824 24.050 20260602 142840 1780428521.942 24.060 20260602 142841 1780428525.878 24.080 20260602 142845 1780428530.365 24.060 20260602 142850 1780428534.307 24.020 20260602 142854 1780428538.241 24.030 20260602 142858 1780428542.720 24.080 20260602 142902 1780428545.542 24.060 20260602 142905 1780428548.908 24.050 20260602 142908 1780428552.843 24.060 20260602 142912 1780428555.083 24.050 20260602 142915 1780428558.446 24.060 20260602 142918 1780428562.383 24.060 20260602 142922 1780428565.749 24.060 20260602 142925 1780428569.684 24.050 20260602 142929 1780428574.170 24.060 20260602 142934 1780428578.113 24.080 20260602 142938 1780428582.047 24.050 20260602 142942 1780428587.654 24.020 20260602 142947 1780428589.348 24.050 20260602 142949 1780428593.835 24.080 20260602 142953 1780428597.769 24.090 20260602 142957 1780428601.137 24.090 20260602 143001 1780428603.379 24.080 20260602 143003 1780428608.435 24.060 20260602 143008 1780428612.372 24.060 20260602 143012 1780428616.862 24.050 20260602 143016 1780428620.795 24.030 20260602 143020 1780428625.281 24.040 20260602 143025 1780428629.222 24.050 20260602 143029 1780428633.155 24.050 20260602 143033 1780428637.642 24.040 20260602 143037 1780428641.577 24.050 20260602 143041 1780428646.062 24.030 20260602 143046 1780428649.995 24.050 20260602 143049 1780428654.486 24.050 20260602 143054 1780428658.425 24.040 20260602 143058 1780428660.660 24.050 20260602 143100 1780428664.596 24.090 20260602 143104 1780428669.084 24.040 20260602 143109 1780428670.779 24.030 20260602 143110 1780428675.267 24.030 20260602 143115 1780428679.202 24.050 20260602 143119 1780428683.685 24.030 20260602 143123 1780428685.384 24.040 20260602 143125 1780428689.871 24.040 20260602 143129 1780428693.805 24.030 20260602 143133 1780428698.288 24.030 20260602 143138 1780428702.231 24.030 20260602 143142 1780428705.591 24.020 20260602 143145 1780428709.532 24.020 20260602 143149 1780428713.467 24.030 20260602 143153 1780428716.834 24.040 20260602 143156 1780428720.768 24.020 20260602 143200 1780428725.256 24.040 20260602 143205 1780428727.497 24.050 20260602 143207 1780428731.436 24.040 20260602 143211 1780428733.675 24.040 20260602 143213 1780428739.856 24.050 20260602 143219 1780428742.671 24.050 20260602 143222 1780428747.161 24.040 20260602 143227 1780428751.094 24.080 20260602 143231 1780428753.337 24.050 20260602 143233 1780428757.273 24.060 20260602 143237 1780428761.761 24.050 20260602 143241 1780428764.574 24.060 20260602 143244 1780428766.809 24.050 20260602 143246 1780428771.297 24.080 20260602 143251 1780428775.241 24.050 20260602 143255 1780428779.176 24.050 20260602 143259 1780428782.543 24.090 20260602 143302 1780428784.778 24.100 20260602 143304 1780428789.846 24.110 20260602 143309 1780428792.085 24.120 20260602 143312 1780428798.266 24.110 20260602 143318 1780428800.503 24.120 20260602 143320 1780428804.447 24.090 20260602 143324 1780428806.684 24.100 20260602 143326 1780428810.620 24.110 20260602 143330 1780428815.100 24.060 20260602 143335 1780428817.915 24.050 20260602 143337 1780428822.406 24.040 20260602 143342 1780428826.350 24.060 20260602 143346 1780428829.709 24.050 20260602 143349 1780428833.650 24.080 20260602 143353 1780428837.585 24.060 20260602 143357 1780428842.071 24.050 20260602 143402 1780428846.006 24.060 20260602 143406 1780428850.473 24.060 20260602 143410 1780428854.427 24.080 20260602 143414 1780428858.905 24.050 20260602 143418 1780428861.721 24.090 20260602 143421 1780428866.181 24.050 20260602 143426 1780428870.069 24.040 20260602 143430 1780428874.558 24.060 20260602 143434 1780428877.386 24.040 20260602 143437 1780428881.863 24.040 20260602 143441 1780428884.687 24.050 20260602 143444 1780428889.163 24.020 20260602 143449 1780428893.109 24.020 20260602 143453 1780428897.051 24.020 20260602 143457 1780428900.404 24.040 20260602 143500 1780428904.353 24.020 20260602 143504 1780428908.830 24.020 20260602 143508 1780428912.772 24.010 20260602 143512 1780428917.246 24.010 20260602 143517 1780428918.361 24.020 20260602 143518 1780428923.433 24.040 20260602 143523 1780428927.376 24.050 20260602 143527 1780428930.728 24.030 20260602 143530 1780428934.676 24.050 20260602 143534 1780428939.150 24.030 20260602 143539 1780428943.094 24.030 20260602 143543 1780428947.563 24.020 20260602 143547 1780428951.512 24.040 20260602 143551 1780428955.460 24.040 20260602 143555 1780428957.696 24.050 20260602 143557 1780428961.056 24.040 20260602 143601 1780428964.999 24.060 20260602 143604 1780428969.470 24.060 20260602 143609 1780428973.416 24.040 20260602 143613 1780428977.363 24.080 20260602 143617 1780428981.834 24.050 20260602 143621 1780428985.783 24.060 20260602 143625 1780428989.141 24.060 20260602 143629 1780428991.966 24.050 20260602 143631 1780428996.442 24.090 20260602 143636 1780429000.387 24.100 20260602 143640 1780429004.863 24.120 20260602 143644 1780429008.804 24.080 20260602 143648 1780429013.282 24.100 20260602 143653 1780429016.106 24.100 20260602 143656 1780429020.582 24.080 20260602 143700 1780429023.409 24.050 20260602 143703 1780429027.880 24.050 20260602 143707 1780429031.827 24.040 20260602 143711 1780429035.180 24.050 20260602 143715 1780429039.121 24.090 20260602 143719 1780429042.462 24.060 20260602 143722 1780429046.372 24.090 20260602 143726 1780429049.728 24.060 20260602 143729 1780429052.553 24.080 20260602 143732 1780429057.020 24.090 20260602 143737 1780429060.957 24.050 20260602 143740 1780429062.079 24.090 20260602 143742 1780429066.526 24.100 20260602 143746 1780429070.436 24.080 20260602 143750 1780429074.383 24.060 20260602 143754 1780429078.861 24.060 20260602 143758 1780429082.804 24.080 20260602 143802 1780429086.161 24.060 20260602 143806 1780429088.986 24.080 20260602 143808 1780429093.462 24.080 20260602 143813 1780429097.405 24.080 20260602 143817 1780429101.881 24.090 20260602 143821 1780429105.808 24.050 20260602 143825 1780429110.289 24.090 20260602 143830 1780429114.247 24.060 20260602 143834 1780429118.190 24.050 20260602 143838 1780429122.660 24.060 20260602 143842 1780429125.491 24.050 20260602 143845 1780429129.962 24.050 20260602 143849 1780429133.911 24.090 20260602 143853 1780429138.384 24.080 20260602 143858 1780429142.331 24.090 20260602 143902 1780429145.689 24.120 20260602 143905 1780429149.632 24.120 20260602 143909 1780429154.108 24.100 20260602 143914 1780429158.047 24.130 20260602 143918 1780429161.996 24.110 20260602 143921 1780429166.462 24.120 20260602 143926 1780429170.359 24.110 20260602 143930 1780429174.832 24.110 20260602 143934 1780429178.781 24.090 20260602 143938 1780429183.257 24.090 20260602 143943 1780429184.962 24.100 20260602 143944 1780429189.439 24.090 20260602 143949 1780429193.382 24.100 20260602 143953 1780429197.842 24.100 20260602 143957 1780429202.846 24.100 20260602 144002 1780429207.309 24.090 20260602 144007 1780429208.984 24.100 20260602 144008 1780429213.498 24.080 20260602 144013 1780429216.288 24.110 20260602 144016 1780429220.734 24.120 20260602 144020 1780429224.091 24.120 20260602 144024 1780429226.926 24.130 20260602 144026 1780429229.165 24.120 20260602 144029 1780429233.080 24.110 20260602 144033 1780429237.588 24.100 20260602 144037 1780429241.530 24.130 20260602 144041 1780429246.013 24.140 20260602 144046 1780429249.949 24.110 20260602 144049 1780429253.871 24.140 20260602 144053 1780429258.370 24.150 20260602 144058 1780429262.290 24.120 20260602 144102 1780429265.674 24.130 20260602 144105 1780429269.594 24.140 20260602 144109 1780429274.094 24.170 20260602 144114 1780429278.037 24.180 20260602 144118 1780429282.515 24.150 20260602 144122 1780429286.456 24.180 20260602 144126 1780429288.697 24.150 20260602 144128 1780429292.638 24.160 20260602 144132 1780429297.118 24.170 20260602 144137 1780429301.061 24.180 20260602 144141 1780429304.976 24.170 20260602 144144 1780429309.474 24.150 20260602 144149 1780429312.278 24.140 20260602 144152 1780429316.782 24.130 20260602 144156 1780429320.704 24.130 20260602 144200 1780429325.198 24.140 20260602 144205 1780429326.315 24.120 20260602 144206 1780429330.263 24.140 20260602 144210 1780429334.178 24.140 20260602 144214 1780429338.684 24.120 20260602 144218 1780429342.599 24.110 20260602 144222 1780429347.103 24.100 20260602 144227 1780429351.046 24.120 20260602 144231 1780429355.524 24.100 20260602 144235 1780429358.345 24.110 20260602 144238 1780429362.827 24.100 20260602 144242 1780429365.648 24.120 20260602 144245 1780429369.001 24.120 20260602 144249 1780429371.798 24.110 20260602 144251 1780429376.297 24.100 20260602 144256 1780429380.251 24.080 20260602 144300 1780429384.721 24.060 20260602 144304 1780429388.669 24.060 20260602 144308 1780429392.587 24.040 20260602 144312 1780429395.972 24.060 20260602 144315 1780429399.334 24.050 20260602 144319 1780429403.274 24.050 20260602 144323 1780429407.193 24.040 20260602 144327 1780429409.457 24.050 20260602 144329 1780429413.928 24.050 20260602 144333 1780429417.868 24.050 20260602 144337 1780429421.791 24.050 20260602 144341 1780429426.292 24.080 20260602 144346 1780429430.208 24.100 20260602 144350 1780429434.714 24.090 20260602 144354 1780429438.657 24.100 20260602 144358 1780429449.305 24.120 20260602 144409 1780429453.263 24.080 20260602 144413 1780429457.739 24.110 20260602 144417 1780429461.681 24.100 20260602 144421 1780429465.597 24.100 20260602 144425 1780429470.103 24.120 20260602 144430 1780429474.026 24.100 20260602 144434 1780429478.523 24.120 20260602 144438 1780429481.325 24.110 20260602 144441 1780429485.819 24.100 20260602 144445 1780429489.766 24.130 20260602 144449 1780429494.239 24.120 20260602 144454 1780429497.067 24.100 20260602 144457 1780429501.540 24.100 20260602 144501 1780429505.488 24.100 20260602 144505 1780429508.845 24.100 20260602 144508 1780429512.787 24.100 20260602 144512 1780429516.708 24.110 20260602 144516 1780429521.208 24.100 20260602 144521 1780429525.127 24.060 20260602 144525 1780429529.631 24.050 20260602 144529 1780429533.573 24.050 20260602 144533 1780429538.054 24.090 20260602 144538 1780429541.993 24.090 20260602 144541 1780429545.913 24.090 20260602 144545 1780429550.413 24.060 20260602 144550 1780429554.334 24.080 20260602 144554 1780429558.835 24.090 20260602 144558 1780429561.637 24.090 20260602 144601 1780429566.135 24.040 20260602 144606 1780429570.080 24.080 20260602 144610 1780429574.560 24.080 20260602 144614 1780429578.495 24.100 20260602 144618 1780429581.855 24.090 20260602 144621 1780429585.800 24.100 20260602 144625 1780429589.725 24.120 20260602 144629 1780429593.103 24.100 20260602 144633 1780429597.027 24.110 20260602 144637 1780429601.524 24.080 20260602 144641 1780429605.439 24.100 20260602 144645 1780429609.943 24.110 20260602 144649 1780429611.063 24.090 20260602 144651 1780429615.006 24.080 20260602 144655 1780429618.924 24.090 20260602 144658 1780429622.304 24.090 20260602 144702 1780429626.222 24.090 20260602 144706 1780429630.726 24.090 20260602 144710 1780429634.641 24.100 20260602 144714 1780429639.142 24.090 20260602 144719 1780429643.089 24.060 20260602 144723 1780429647.568 24.090 20260602 144727 1780429649.247 24.100 20260602 144729 1780429655.431 24.110 20260602 144735 1780429659.932 24.110 20260602 144739 1780429663.851 24.090 20260602 144743 1780429668.353 24.110 20260602 144748 1780429671.152 24.120 20260602 144751 1780429674.535 24.120 20260602 144754 1780429678.457 24.120 20260602 144758 1780429682.954 24.120 20260602 144802 1780429686.895 24.110 20260602 144806 1780429691.371 24.060 20260602 144811 1780429695.317 24.120 20260602 144815 1780429699.240 24.100 20260602 144819 1780429703.738 24.100 20260602 144823 1780429707.658 24.080 20260602 144827 1780429712.155 24.080 20260602 144832 1780429716.100 24.080 20260602 144836 1780429720.579 24.050 20260602 144840 1780429723.402 24.060 20260602 144843 1780429726.762 24.050 20260602 144846 1780429730.702 24.080 20260602 144850 1780429732.936 24.100 20260602 144852 1780429738.004 24.120 20260602 144858 1780429742.479 24.120 20260602 144902 1780429746.420 24.110 20260602 144906 1780429748.656 24.120 20260602 144908 1780429752.607 24.120 20260602 144912 1780429757.089 24.100 20260602 144917 1780429761.025 24.090 20260602 144921 1780429764.945 24.090 20260602 144924 1780429769.446 24.120 20260602 144929 1780429771.684 24.130 20260602 144931 1780429775.628 24.120 20260602 144935 1780429779.549 24.120 20260602 144939 1780429784.045 24.140 20260602 144944 1780429787.969 24.100 20260602 144947 1780429792.471 24.120 20260602 144952 1780429795.268 24.120 20260602 144955 1780429799.775 24.110 20260602 144959 1780429803.713 24.110 20260602 145003 1780429808.193 24.110 20260602 145008 1780429812.136 24.100 20260602 145012 1780429815.497 24.110 20260602 145015 1780429819.434 24.130 20260602 145019 1780429823.350 24.110 20260602 145023 1780429825.618 24.120 20260602 145025 1780429830.099 24.150 20260602 145030 1780429834.039 24.100 20260602 145034 1780429837.959 24.110 20260602 145037 1780429842.459 24.120 20260602 145042 1780429846.383 24.120 20260602 145046 1780429850.874 24.120 20260602 145050 1780429854.822 24.100 20260602 145054 1780429859.301 24.130 20260602 145059 1780429863.241 24.120 20260602 145103 1780429867.163 24.130 20260602 145107 1780429871.662 24.150 20260602 145111 1780429874.458 24.110 20260602 145114 1780429878.965 24.120 20260602 145118 1780429882.883 24.110 20260602 145122 1780429887.380 24.090 20260602 145127 1780429891.325 24.110 20260602 145131 1780429895.801 24.120 20260602 145135 1780429899.748 24.120 20260602 145139 1780429903.667 24.100 20260602 145143 1780429908.167 24.110 20260602 145148 1780429910.407 24.120 20260602 145150 1780429913.230 24.100 20260602 145153 1780429915.470 24.110 20260602 145155 1780429918.267 24.100 20260602 145158 1780429922.772 24.100 20260602 145202 1780429926.693 24.100 20260602 145206 1780429931.192 24.100 20260602 145211 1780429933.985 24.110 20260602 145213 1780429938.490 24.080 20260602 145218 1780429941.283 24.100 20260602 145221 1780429945.791 24.110 20260602 145225 1780429948.589 24.130 20260602 145228 1780429953.095 24.140 20260602 145233 1780429957.038 24.140 20260602 145237 1780429961.519 24.120 20260602 145241 1780429964.337 24.140 20260602 145244 1780429967.696 24.130 20260602 145247 1780429970.496 24.150 20260602 145250 1780429974.995 24.150 20260602 145254 1780429978.938 24.100 20260602 145258 1780429983.415 24.110 20260602 145303 1780429987.358 24.110 20260602 145307 1780429990.712 24.110 20260602 145310 1780429993.540 24.100 20260602 145313 1780429998.017 24.120 20260602 145318 1780430001.960 24.110 20260602 145321 1780430005.879 24.100 20260602 145325 1780430010.383 24.110 20260602 145330 1780430014.304 24.080 20260602 145334 1780430016.572 24.100 20260602 145336 1780430021.608 24.120 20260602 145341 1780430026.103 24.080 20260602 145346 1780430028.903 24.100 20260602 145348 1780430033.407 24.090 20260602 145353 1780430037.348 24.100 20260602 145357 1780430040.699 24.090 20260602 145400 1780430043.505 24.100 20260602 145403 1780430048.008 24.090 20260602 145408 1780430051.949 24.100 20260602 145411 1780430055.306 24.090 20260602 145415 1780430059.251 24.080 20260602 145419 1780430063.730 24.060 20260602 145423 1780430067.672 24.090 20260602 145427 1780430071.592 24.110 20260602 145431 1780430076.100 24.120 20260602 145436 1780430080.021 24.130 20260602 145440 1780430081.154 24.120 20260602 145441 1780430085.631 24.130 20260602 145445 1780430089.575 24.130 20260602 145449 1780430093.498 24.110 20260602 145453 1780430097.995 24.140 20260602 145457 1780430101.914 24.120 20260602 145501 1780430106.415 24.160 20260602 145506 1780430110.358 24.150 20260602 145510 1780430113.716 24.140 20260602 145513 1780430116.517 24.150 20260602 145516 1780430121.022 24.130 20260602 145521 1780430124.957 24.130 20260602 145524 1780430129.433 24.110 20260602 145529 1780430133.381 24.110 20260602 145533 1780430137.300 24.110 20260602 145537 1780430141.801 24.100 20260602 145541 1780430145.723 24.120 20260602 145545 1780430150.224 24.120 20260602 145550 1780430154.166 24.120 20260602 145554 1780430158.640 24.110 20260602 145558 1780430162.585 24.090 20260602 145602 1780430166.504 24.120 20260602 145606 1780430171.006 24.100 20260602 145611 1780430174.923 24.120 20260602 145614 1780430179.427 24.120 20260602 145619 1780430183.370 24.120 20260602 145623 1780430187.850 24.120 20260602 145627 1780430191.789 24.080 20260602 145631 1780430195.710 24.100 20260602 145635 1780430200.211 24.090 20260602 145640 1780430203.009 24.090 20260602 145643 1780430205.272 24.100 20260602 145645 1780430209.747 24.060 20260602 145649 1780430213.690 24.060 20260602 145653 1780430217.612 24.060 20260602 145657 1780430222.113 24.050 20260602 145702 1780430226.032 24.060 20260602 145706 1780430230.541 24.080 20260602 145710 1780430233.341 24.040 20260602 145713 1780430235.595 24.050 20260602 145715 1780430238.952 24.040 20260602 145718 1780430242.900 24.040 20260602 145722 1780430246.817 24.050 20260602 145726 1780430251.318 24.040 20260602 145731 1780430255.239 24.050 20260602 145735 1780430258.619 24.040 20260602 145738 1780430262.537 24.080 20260602 145742 1780430267.043 24.050 20260602 145747 1780430270.983 24.050 20260602 145750 1780430275.462 24.060 20260602 145755 1780430278.284 24.060 20260602 145758 1780430282.764 24.050 20260602 145802 1780430285.583 24.050 20260602 145805 1780430290.062 24.030 20260602 145810 1780430294.003 24.080 20260602 145814 1780430297.923 24.080 20260602 145817 1780430302.424 24.110 20260602 145822 1780430306.342 24.090 20260602 145826 1780430310.847 24.110 20260602 145830 1780430314.790 24.120 20260602 145834 1780430317.031 24.120 20260602 145837 1780430320.954 24.120 20260602 145840 1780430326.566 24.130 20260602 145846 1780430330.511 24.120 20260602 145850 1780430333.869 24.110 20260602 145853 1780430336.691 24.120 20260602 145856 1780430341.168 24.130 20260602 145901 1780430345.110 24.110 20260602 145905 1780430347.348 24.100 20260602 145907 1780430350.151 24.110 20260602 145910 1780430353.538 24.110 20260602 145913 1780430357.452 24.110 20260602 145917 1780430361.951 24.100 20260602 145921 1780430363.633 24.100 20260602 145923 1780430368.136 24.090 20260602 145928 1780430370.937 24.120 20260602 145930 1780430375.435 24.090 20260602 145935 1780430378.235 24.110 20260602 145938 1780430381.615 24.090 20260602 145941 1780430385.536 24.080 20260602 145945 1780430388.918 24.090 20260602 145948 1780430392.837 24.090 20260602 145952 1780430397.338 24.100 20260602 145957 1780430401.261 24.060 20260602 150001 1780430405.758 24.080 20260602 150005 1780430409.703 24.100 20260602 150009 1780430414.183 24.080 20260602 150014 1780430418.123 24.050 20260602 150018 1780430422.043 24.080 20260602 150022 1780430426.543 24.050 20260602 150026 1780430430.464 24.050 20260602 150030 1780430434.969 24.060 20260602 150034 1780430438.907 24.090 20260602 150038 1780430441.145 24.090 20260602 150041 1780430445.065 24.060 20260602 150045 1780430449.565 24.060 20260602 150049 1780430453.508 24.060 20260602 150053 1780430457.983 24.050 20260602 150057 1780430460.810 24.060 20260602 150100 1780430465.287 24.050 20260602 150105 1780430469.231 24.050 20260602 150109 1780430472.585 24.080 20260602 150112 1780430476.531 24.050 20260602 150116 1780430480.451 24.050 20260602 150120 1780430481.571 24.080 20260602 150121 1780430486.073 24.050 20260602 150126 1780430490.014 24.090 20260602 150130 1780430491.135 24.080 20260602 150131 1780430495.053 24.050 20260602 150135 1780430498.433 24.090 20260602 150138 1780430502.354 24.100 20260602 150142 1780430506.854 24.080 20260602 150146 1780430510.778 24.080 20260602 150150 1780430515.270 24.080 20260602 150155 1780430519.220 24.080 20260602 150159 1780430521.459 24.090 20260602 150201 1780430525.384 24.060 20260602 150205 1780430529.874 24.090 20260602 150209 1780430533.821 24.100 20260602 150213 1780430538.300 24.090 20260602 150218 1780430542.238 24.100 20260602 150222 1780430546.160 24.090 20260602 150226 1780430550.663 24.090 20260602 150230 1780430554.583 24.060 20260602 150234 1780430559.085 24.060 20260602 150239 1780430563.025 24.060 20260602 150243 1780430567.502 24.050 20260602 150247 1780430571.448 24.060 20260602 150251 1780430576.488 24.050 20260602 150256 1780430580.988 24.050 20260602 150300 1780430584.927 24.060 20260602 150304 1780430589.407 24.060 20260602 150309 1780430589.967 24.050 20260602 150309 1780430594.470 24.040 20260602 150314 1780430597.271 24.050 20260602 150317 1780430601.769 24.080 20260602 150321 1780430605.688 24.050 20260602 150325 1780430607.952 24.050 20260602 150327 1780430611.307 24.060 20260602 150331 1780430615.254 24.050 20260602 150335 1780430619.174 24.050 20260602 150339 1780430622.553 24.080 20260602 150342 1780430624.790 24.090 20260602 150344 1780430628.734 24.100 20260602 150348 1780430633.216 24.110 20260602 150353 1780430637.158 24.110 20260602 150357 1780430641.078 24.060 20260602 150401 1780430643.338 24.090 20260602 150403 1780430647.817 24.050 20260602 150407 1780430651.761 24.080 20260602 150411 1780430655.684 24.050 20260602 150415 1780430659.060 24.090 20260602 150419 1780430662.982 24.050 20260602 150422 1780430667.480 24.060 20260602 150427 1780430669.716 24.080 20260602 150429 1780430673.658 24.090 20260602 150433 1780430677.579 24.060 20260602 150437 1780430680.962 24.060 20260602 150440 1780430684.886 24.060 20260602 150444 1780430688.259 24.080 20260602 150448 1780430692.182 24.090 20260602 150452 1780430696.683 24.080 20260602 150456 1780430700.605 24.080 20260602 150500 1780430705.103 24.080 20260602 150505 1780430709.047 24.060 20260602 150509 1780430713.524 24.080 20260602 150513 1780430716.348 24.080 20260602 150516 1780430722.509 24.060 20260602 150522 1780430727.007 24.090 20260602 150527 1780430730.949 24.050 20260602 150530 1780430735.426 24.050 20260602 150535 1780430739.373 24.080 20260602 150539 1780430743.292 24.100 20260602 150543 1780430746.672 24.080 20260602 150546 1780430750.590 24.110 20260602 150550 1780430755.096 24.090 20260602 150555 1780430759.017 24.110 20260602 150559 1780430762.393 24.120 20260602 150602 1780430765.192 24.100 20260602 150605 1780430769.691 24.090 20260602 150609 1780430773.613 24.110 20260602 150613 1780430778.113 24.080 20260602 150618 1780430782.059 24.090 20260602 150622 1780430788.215 24.100 20260602 150628 1780430792.714 24.090 20260602 150632 1780430796.658 24.120 20260602 150636 1780430801.140 24.110 20260602 150641 1780430802.819 24.100 20260602 150642 1780430807.319 24.100 20260602 150647 1780430811.262 24.100 20260602 150651 1780430815.740 24.130 20260602 150655 1780430817.420 24.110 20260602 150657 1780430821.925 24.120 20260602 150701 1780430825.864 24.100 20260602 150705 1780430830.340 24.060 20260602 150710 1780430833.165 24.100 20260602 150713 1780430835.405 24.090 20260602 150715 1780430839.327 24.090 20260602 150719 1780430843.828 24.090 20260602 150723 1780430847.767 24.100 20260602 150727 1780430852.244 24.100 20260602 150732 1780430856.184 24.120 20260602 150736 1780430859.543 24.120 20260602 150739 1780430863.486 24.130 20260602 150743 1780430867.407 24.140 20260602 150747 1780430871.911 24.140 20260602 150751 1780430875.833 24.120 20260602 150755 1780430880.331 24.100 20260602 150800 1780430884.273 24.110 20260602 150804 1780430888.752 24.100 20260602 150808 1780430896.053 24.090 20260602 150816 1780430898.875 24.100 20260602 150818 1780430902.234 24.100 20260602 150822 1780430906.175 24.100 20260602 150826 1780430910.647 24.090 20260602 150830 1780430914.596 24.120 20260602 150834 1780430917.957 24.110 20260602 150837 1780430921.894 24.120 20260602 150841 1780430925.816 24.120 20260602 150845 1780430930.318 24.120 20260602 150850 1780430934.237 24.120 20260602 150854 1780430938.736 24.110 20260602 150858 1780430940.418 24.110 20260602 150900 1780430944.919 24.120 20260602 150904 1780430947.158 24.120 20260602 150907 1780430952.214 24.110 20260602 150912 1780430955.020 24.120 20260602 150915 1780430959.522 24.110 20260602 150919 1780430963.443 24.120 20260602 150923 1780430967.944 24.120 20260602 150927 1780430970.745 24.100 20260602 150930 1780430975.247 24.100 20260602 150935 1780430979.187 24.080 20260602 150939 1780430983.670 24.090 20260602 150943 1780430984.232 24.080 20260602 150944 1780430988.729 24.090 20260602 150948 1780430989.851 24.080 20260602 150949 1780430993.788 24.050 20260602 150953 1780430997.151 24.050 20260602 150957 1780430999.953 24.080 20260602 150959 1780431004.448 24.080 20260602 151004 1780431008.391 24.040 20260602 151008 1780431012.874 24.050 20260602 151012 1780431015.693 24.050 20260602 151015 1780431020.732 24.040 20260602 151020 1780431024.110 24.060 20260602 151024 1780431028.031 24.050 20260602 151028 1780431031.414 24.060 20260602 151031 1780431035.332 24.060 20260602 151035 1780431037.595 24.050 20260602 151037 1780431042.075 24.100 20260602 151042 1780431046.019 24.060 20260602 151046 1780431049.941 24.090 20260602 151049 1780431054.438 24.050 20260602 151054 1780431058.358 24.080 20260602 151058 1780431060.618 24.060 20260602 151100 1780431064.537 24.060 20260602 151104 1780431067.921 24.050 20260602 151107 1780431071.284 24.050 20260602 151111 1780431075.215 24.090 20260602 151115 1780431079.139 24.020 20260602 151119 1780431083.639 24.030 20260602 151123 1780431087.560 24.030 20260602 151127 1780431092.057 24.050 20260602 151132 1780431096.004 24.050 20260602 151136 1780431099.365 24.040 20260602 151139 1780431103.304 24.050 20260602 151143 1780431106.661 24.050 20260602 151146 1780431110.606 24.060 20260602 151150 1780431115.084 24.090 20260602 151155 1780431119.029 24.050 20260602 151159 1780431122.945 24.060 20260602 151202 1780431127.436 24.060 20260602 151207 1780431131.365 24.030 20260602 151211 1780431135.865 24.030 20260602 151215 1780431137.547 24.040 20260602 151217 1780431142.044 24.020 20260602 151222 1780431145.969 24.040 20260602 151225 1780431149.349 24.040 20260602 151229 1780431153.269 24.020 20260602 151233 1780431157.771 24.020 20260602 151237 1780431161.714 24.050 20260602 151241 1780431166.196 24.060 20260602 151246 1780431167.877 24.060 20260602 151247 1780431172.373 24.050 20260602 151252 1780431175.173 24.060 20260602 151255 1780431179.675 24.040 20260602 151259 1780431183.617 24.030 20260602 151303 1780431188.098 24.030 20260602 151308 1780431190.912 24.040 20260602 151310 1780431195.390 24.040 20260602 151315 1780431199.340 24.050 20260602 151319 1780431202.695 24.050 20260602 151322 1780431206.641 24.060 20260602 151326 1780431210.001 24.050 20260602 151330 1780431213.941 24.090 20260602 151333 1780431217.299 24.080 20260602 151337 1780431220.122 24.100 20260602 151340 1780431224.598 24.100 20260602 151344 1780431228.542 24.090 20260602 151348 1780431230.782 24.090 20260602 151350 1780431234.725 24.100 20260602 151354 1780431239.208 24.080 20260602 151359 1780431243.146 24.080 20260602 151403 1780431247.063 24.080 20260602 151407 1780431251.565 24.050 20260602 151411 1780431255.484 24.090 20260602 151415 1780431259.992 24.110 20260602 151419 1780431263.930 24.080 20260602 151423 1780431267.288 24.100 20260602 151427 1780431271.230 24.080 20260602 151431 1780431275.704 24.110 20260602 151435 1780431278.531 24.100 20260602 151438 1780431281.891 24.120 20260602 151441 1780431285.831 24.100 20260602 151445 1780431290.308 24.110 20260602 151450 1780431294.253 24.110 20260602 151454 1780431298.175 24.090 20260602 151458 1780431302.675 24.100 20260602 151502 1780431306.595 24.090 20260602 151506 1780431311.096 24.100 20260602 151511 1780431313.893 24.100 20260602 151513 1780431317.277 24.090 20260602 151517 1780431320.077 24.090 20260602 151520 1780431324.578 24.100 20260602 151524 1780431328.497 24.080 20260602 151528 1780431330.760 24.090 20260602 151530 1780431334.117 24.050 20260602 151534 1780431335.797 24.100 20260602 151535 1780431339.182 24.090 20260602 151539 1780431343.098 24.090 20260602 151543 1780431347.600 24.080 20260602 151547 1780431351.542 24.080 20260602 151551 1780431354.900 24.090 20260602 151554 1780431358.840 24.080 20260602 151558 1780431362.201 24.090 20260602 151602 1780431366.145 24.090 20260602 151606 1780431370.624 24.090 20260602 151610 1780431371.184 24.060 20260602 151611 1780431376.805 24.090 20260602 151616 1780431380.745 24.060 20260602 151620 1780431385.226 24.060 20260602 151625 1780431389.168 24.100 20260602 151629 1780431393.088 24.050 20260602 151633 1780431397.589 24.080 20260602 151637 1780431400.386 24.060 20260602 151640 1780431404.886 24.050 20260602 151644 1780431407.687 24.060 20260602 151647 1780431412.190 24.060 20260602 151652 1780431416.111 24.050 20260602 151656 1780431419.491 24.040 20260602 151659 1780431423.410 24.030 20260602 151703 1780431427.914 24.030 20260602 151707 1780431430.717 24.050 20260602 151710 1780431435.217 24.040 20260602 151715 1780431439.156 24.040 20260602 151719 1780431442.514 24.060 20260602 151722 1780431446.455 24.080 20260602 151726 1780431450.936 24.080 20260602 151730 1780431454.879 24.090 20260602 151734 1780431458.801 24.080 20260602 151738 1780431463.298 24.100 20260602 151743 1780431466.047 24.090 20260602 151746 1780431470.528 24.090 20260602 151750 1780431472.771 24.080 20260602 151752 1780431476.703 24.080 20260602 151756 1780431481.185 24.060 20260602 151801 1780431485.124 24.080 20260602 151805 1780431488.487 24.050 20260602 151808 1780431492.424 24.050 20260602 151812 1780431496.362 24.040 20260602 151816 1780431500.844 24.030 20260602 151820 1780431501.963 24.050 20260602 151821 1780431507.025 24.090 20260602 151827 1780431510.383 24.080 20260602 151830 1780431514.328 24.100 20260602 151834 1780431517.686 24.110 20260602 151837 1780431521.626 24.100 20260602 151841 1780431525.566 24.090 20260602 151845 1780431530.047 24.110 20260602 151850 1780431533.985 24.110 20260602 151853 1780431537.351 24.110 20260602 151857 1780431541.286 24.120 20260602 151901 1780431545.777 24.110 20260602 151905 1780431547.470 24.110 20260602 151907 1780431551.949 24.130 20260602 151911 1780431554.771 24.120 20260602 151914 1780431557.013 24.100 20260602 151917 1780431561.492 24.120 20260602 151921 1780431565.432 24.100 20260602 151925 1780431569.373 24.120 20260602 151929 1780431573.857 24.080 20260602 151933 1780431576.674 24.100 20260602 151936 1780431582.273 24.090 20260602 151942 1780431586.216 24.060 20260602 151946 1780431590.701 24.090 20260602 151950 1780431594.640 24.110 20260602 151954 1780431598.577 24.080 20260602 151958 1780431603.062 24.080 20260602 152003 1780431606.998 24.120 20260602 152006 1780431611.484 24.100 20260602 152011 1780431615.422 24.110 20260602 152015 1780431618.782 24.120 20260602 152018 1780431622.722 24.130 20260602 152022 1780431627.201 24.130 20260602 152027 1780431630.026 24.120 20260602 152030 1780431634.508 24.100 20260602 152034 1780431638.448 24.100 20260602 152038 1780431642.384 24.090 20260602 152042 1780431646.868 24.100 20260602 152046 1780431650.806 24.090 20260602 152050 1780431655.286 24.100 20260602 152055 1780431659.230 24.060 20260602 152059 1780431663.710 24.090 20260602 152103 1780431666.531 24.100 20260602 152106 1780431671.008 24.090 20260602 152111 1780431674.951 24.090 20260602 152114 1780431678.889 24.080 20260602 152118 1780431681.132 24.090 20260602 152121 1780431685.608 24.090 20260602 152125 1780431689.552 24.090 20260602 152129 1780431692.910 24.060 20260602 152132 1780431696.852 24.050 20260602 152136 1780431700.792 24.050 20260602 152140 1780431705.276 24.050 20260602 152145 1780431709.211 24.040 20260602 152149 1780431713.700 24.080 20260602 152153 1780431717.637 24.100 20260602 152157 1780431722.113 24.080 20260602 152202 1780431726.058 24.090 20260602 152206 1780431729.997 24.080 20260602 152209 1780431734.480 24.060 20260602 152214 1780431738.418 24.050 20260602 152218 1780431742.904 24.060 20260602 152222 1780431745.718 24.080 20260602 152225 1780431749.081 24.080 20260602 152229 1780431753.021 24.050 20260602 152233 1780431757.504 24.090 20260602 152237 1780431761.445 24.090 20260602 152241 1780431765.922 24.050 20260602 152245 1780431766.502 24.080 20260602 152246 1780431772.105 24.030 20260602 152252 1780431776.046 24.050 20260602 152256 1780431778.287 24.060 20260602 152258 1780431782.224 24.100 20260602 152302 1780431786.705 24.090 20260602 152306 1780431790.647 24.100 20260602 152310 1780431795.126 24.080 20260602 152315 1780431796.826 24.060 20260602 152316 1780431801.312 24.080 20260602 152321 1780431805.251 24.080 20260602 152325 1780431809.729 24.080 20260602 152329 1780431813.674 24.080 20260602 152333 1780431817.031 24.060 20260602 152337 1780431820.969 24.060 20260602 152340 1780431823.208 24.050 20260602 152343 1780431828.266 24.060 20260602 152348 1780431832.212 24.090 20260602 152352 1780431834.456 24.060 20260602 152354 1780431838.935 24.030 20260602 152358 1780431842.875 24.050 20260602 152402 1780431846.814 24.060 20260602 152406 1780431850.176 24.050 20260602 152410 1780431854.115 24.050 20260602 152414 1780431858.595 24.080 20260602 152418 1780431862.537 24.080 20260602 152422 1780431865.900 24.080 20260602 152425 1780431868.717 24.080 20260602 152428 1780431870.960 24.050 20260602 152430 1780431875.441 24.060 20260602 152435 1780431879.383 24.080 20260602 152439 1780431883.319 24.090 20260602 152443 1780431887.804 24.090 20260602 152447 1780431891.739 24.050 20260602 152451 1780431896.220 24.080 20260602 152456 1780431900.165 24.080 20260602 152500 1780431904.641 24.050 20260602 152504 1780431908.586 24.090 20260602 152508 1780431911.945 24.090 20260602 152511 1780431915.884 24.080 20260602 152515 1780431917.003 24.110 20260602 152517 1780431920.946 24.090 20260602 152520 1780431925.429 24.110 20260602 152525 1780431927.126 24.100 20260602 152527 1780431931.611 24.110 20260602 152531 1780431935.546 24.110 20260602 152535 1780431940.018 24.120 20260602 152540 1780431943.971 24.110 20260602 152543 1780431946.214 24.110 20260602 152546 1780431950.151 24.120 20260602 152550 1780431953.512 24.110 20260602 152553 1780431957.449 24.100 20260602 152557 1780431961.930 24.100 20260602 152601 1780431965.876 24.100 20260602 152605 1780431970.932 24.090 20260602 152610 1780431975.414 24.120 20260602 152615 1780431979.352 24.120 20260602 152619 1780431982.719 24.110 20260602 152622 1780431986.652 24.130 20260602 152626 1780431990.016 24.100 20260602 152630 1780431993.956 24.110 20260602 152633 1780431998.437 24.120 20260602 152638 1780432002.380 24.120 20260602 152642 1780432006.855 24.110 20260602 152646 1780432008.556 24.120 20260602 152648 1780432016.978 24.140 20260602 152656 1780432021.459 24.120 20260602 152701 1780432024.284 24.120 20260602 152704 1780432028.764 24.110 20260602 152708 1780432032.706 24.120 20260602 152712 1780432036.642 24.100 20260602 152716 1780432041.125 24.110 20260602 152721 1780432045.063 24.090 20260602 152725 1780432049.545 24.100 20260602 152729 1780432053.488 24.100 20260602 152733 1780432054.607 24.110 20260602 152734 1780432058.545 24.090 20260602 152738 1780432063.026 24.090 20260602 152743 1780432066.967 24.120 20260602 152746 1780432071.451 24.120 20260602 152751 1780432075.391 24.090 20260602 152755 1780432079.864 24.090 20260602 152759 1780432081.568 24.100 20260602 152801 1780432087.749 24.080 20260602 152807 1780432092.230 24.110 20260602 152812 1780432096.169 24.100 20260602 152816 1780432099.532 24.110 20260602 152819 1780432103.470 24.110 20260602 152823 1780432107.954 24.110 20260602 152827 1780432111.896 24.100 20260602 152831 1780432116.375 24.080 20260602 152836 1780432120.320 24.060 20260602 152840 1780432124.255 24.060 20260602 152844 1780432128.736 24.040 20260602 152848 1780432132.675 24.050 20260602 152852 1780432137.156 24.080 20260602 152857 1780432141.101 24.060 20260602 152901 1780432145.576 24.060 20260602 152905 1780432148.402 24.060 20260602 152908 1780432151.761 24.090 20260602 152911 1780432155.701 24.100 20260602 152915 1780432160.180 24.080 20260602 152920 1780432164.122 24.100 20260602 152924 1780432168.061 24.080 20260602 152928 1780432172.543 24.100 20260602 152932 1780432176.481 24.080 20260602 152936 1780432180.959 24.090 20260602 152940 1780432183.784 24.100 20260602 152943 1780432187.148 24.110 20260602 152947 1780432189.964 24.120 20260602 152949 1780432194.449 24.110 20260602 152954 1780432198.384 24.060 20260602 152958 1780432202.867 24.080 20260602 153002 1780432205.685 24.080 20260602 153005 1780432209.048 24.060 20260602 153009 1780432212.989 24.060 20260602 153012 1780432216.351 24.090 20260602 153016 1780432220.288 24.090 20260602 153020 1780432224.770 24.080 20260602 153024 1780432228.713 24.080 20260602 153028 1780432233.190 24.090 20260602 153033 1780432237.134 24.080 20260602 153037 1780432240.494 24.100 20260602 153040 1780432244.436 24.100 20260602 153044 1780432248.373 24.110 20260602 153048 1780432252.850 24.120 20260602 153052 1780432256.796 24.120 20260602 153056 1780432261.278 24.110 20260602 153101 1780432265.219 24.110 20260602 153105 1780432269.703 24.120 20260602 153109 1780432273.641 24.110 20260602 153113 1780432277.577 24.100 20260602 153117 1780432282.061 24.100 20260602 153122 1780432285.998 24.100 20260602 153125 1780432289.362 24.100 20260602 153129 1780432293.299 24.080 20260602 153133 1780432297.778 24.090 20260602 153137 1780432301.723 24.090 20260602 153141 1780432306.203 24.090 20260602 153146 1780432310.143 24.100 20260602 153150 1780432314.083 24.100 20260602 153154 1780432318.567 24.060 20260602 153158 1780432319.687 24.100 20260602 153159 1780432323.628 24.090 20260602 153203 1780432328.106 24.090 20260602 153208 1780432332.049 24.100 20260602 153212 1780432335.986 24.110 20260602 153215 1780432340.459 24.090 20260602 153220 1780432344.404 24.100 20260602 153224 1780432348.870 24.110 20260602 153228 1780432352.830 24.100 20260602 153232 1780432357.304 24.130 20260602 153237 1780432359.010 24.100 20260602 153239 1780432363.492 24.120 20260602 153243 1780432367.432 24.100 20260602 153247 1780432371.911 24.110 20260602 153251 1780432375.854 24.110 20260602 153255 1780432379.215 24.100 20260602 153259 1780432382.036 24.100 20260602 153302 1780432386.515 24.100 20260602 153306 1780432390.459 24.120 20260602 153310 1780432394.395 24.110 20260602 153314 1780432398.874 24.100 20260602 153318 1780432402.815 24.110 20260602 153322 1780432407.301 24.100 20260602 153327 1780432411.242 24.100 20260602 153331 1780432415.719 24.090 20260602 153335 1780432419.662 24.080 20260602 153339 1780432423.599 24.100 20260602 153343 1780432428.082 24.050 20260602 153348 1780432432.021 24.080 20260602 153352 1780432436.504 24.090 20260602 153356 1780432437.624 24.080 20260602 153357 1780432441.567 24.060 20260602 153401 1780432445.502 24.060 20260602 153405 1780432449.980 24.060 20260602 153409 1780432453.923 24.080 20260602 153413 1780432458.404 24.090 20260602 153418 1780432462.348 24.080 20260602 153422 1780432466.824 24.080 20260602 153426 1780432470.768 24.080 20260602 153430 1780432474.707 24.090 20260602 153434 1780432478.069 24.100 20260602 153438 1780432481.431 24.100 20260602 153441 1780432485.373 24.090 20260602 153445 1780432489.309 24.060 20260602 153449 1780432493.784 24.060 20260602 153453 1780432497.730 24.050 20260602 153457 1780432502.210 24.050 20260602 153502 1780432506.155 24.050 20260602 153506 1780432510.634 24.040 20260602 153510 1780432514.576 24.050 20260602 153514 1780432518.513 24.040 20260602 153518 1780432522.996 24.030 20260602 153522 1780432526.933 24.030 20260602 153526 1780432531.417 24.040 20260602 153531 1780432534.237 24.030 20260602 153534 1780432536.479 24.040 20260602 153536 1780432540.416 24.060 20260602 153540 1780432544.898 24.050 20260602 153544 1780432548.838 24.080 20260602 153548 1780432553.320 24.100 20260602 153553 1780432557.262 24.050 20260602 153557 1780432561.737 24.100 20260602 153601 1780432565.683 24.110 20260602 153605 1780432569.620 24.110 20260602 153609 1780432574.095 24.080 20260602 153614 1780432578.039 24.100 20260602 153618 1780432581.398 24.100 20260602 153621 1780432584.222 24.100 20260602 153624 1780432588.699 24.130 20260602 153628 1780432592.641 24.130 20260602 153632 1780432597.123 24.150 20260602 153637 1780432601.069 24.130 20260602 153641 1780432605.551 24.120 20260602 153645 1780432609.491 24.110 20260602 153649 1780432611.726 24.100 20260602 153651 1780432615.669 24.090 20260602 153655 1780432620.149 24.110 20260602 153700 1780432622.972 24.080 20260602 153702 1780432627.447 24.100 20260602 153707 1780432631.391 24.060 20260602 153711 1780432635.330 24.090 20260602 153715 1780432639.812 24.090 20260602 153719 1780432642.051 24.090 20260602 153722 1780432645.992 24.060 20260602 153725 1780432649.932 24.120 20260602 153729 1780432654.412 24.100 20260602 153734 1780432658.348 24.090 20260602 153738 1780432660.595 24.100 20260602 153740 1780432664.534 24.100 20260602 153744 1780432670.133 24.110 20260602 153750 1780432674.075 24.100 20260602 153754 1780432676.316 24.100 20260602 153756 1780432680.256 24.080 20260602 153800 1780432684.737 24.060 20260602 153804 1780432688.681 24.090 20260602 153808 1780432693.157 24.100 20260602 153813 1780432697.101 24.090 20260602 153817 1780432701.040 24.060 20260602 153821 1780432705.526 24.030 20260602 153825 1780432709.459 24.050 20260602 153829 1780432713.943 24.080 20260602 153833 1780432717.885 24.060 20260602 153837 1780432722.365 24.050 20260602 153842 1780432726.298 24.060 20260602 153846 1780432730.244 24.080 20260602 153850 1780432734.726 24.050 20260602 153854 1780432738.665 24.060 20260602 153858 1780432742.025 24.080 20260602 153902 1780432745.968 24.090 20260602 153905 1780432750.452 24.090 20260602 153910 1780432753.266 24.090 20260602 153913 1780432759.449 24.100 20260602 153919 1780432763.930 24.050 20260602 153923 1780432767.867 24.050 20260602 153927 1780432772.351 24.060 20260602 153932 1780432775.171 24.050 20260602 153935 1780432779.652 24.050 20260602 153939 1780432783.596 24.050 20260602 153943 1780432788.076 24.030 20260602 153948 1780432792.015 24.040 20260602 153952 1780432795.954 24.060 20260602 153955 1780432799.314 24.040 20260602 153959 1780432802.664 24.040 20260602 154002 1780432806.620 24.050 20260602 154006 1780432810.556 24.050 20260602 154010 1780432815.036 24.050 20260602 154015 1780432818.976 24.060 20260602 154018 1780432823.460 24.060 20260602 154023 1780432826.276 24.060 20260602 154026 1780432830.759 24.080 20260602 154030 1780432831.879 24.060 20260602 154031 1780432835.820 24.080 20260602 154035 1780432839.760 24.050 20260602 154039 1780432844.240 24.040 20260602 154044 1780432848.180 24.060 20260602 154048 1780432851.541 24.050 20260602 154051 1780432855.481 24.060 20260602 154055 1780432857.723 24.040 20260602 154057 1780432861.080 24.030 20260602 154101 1780432865.029 24.050 20260602 154105 1780432868.965 24.050 20260602 154108 1780432873.444 24.040 20260602 154113 1780432877.385 24.040 20260602 154117 1780432880.746 24.050 20260602 154120 1780432884.683 24.050 20260602 154124 1780432889.175 24.040 20260602 154129 1780432893.112 24.050 20260602 154133 1780432897.594 24.030 20260602 154137 1780432900.413 24.040 20260602 154140 1780432903.771 24.040 20260602 154143 1780432905.470 24.050 20260602 154145 1780432912.771 24.060 20260602 154152 1780432917.251 24.050 20260602 154157 1780432921.191 24.050 20260602 154201 1780432925.670 24.060 20260602 154205 1780432929.616 24.090 20260602 154209 1780432934.095 24.110 20260602 154214 1780432938.032 24.120 20260602 154218 1780432941.975 24.130 20260602 154221 1780432946.460 24.120 20260602 154226 1780432948.700 24.140 20260602 154228 1780432952.639 24.130 20260602 154232 1780432955.991 24.130 20260602 154235 1780432958.820 24.130 20260602 154238 1780432963.296 24.130 20260602 154243 1780432966.123 24.150 20260602 154246 1780432970.596 24.160 20260602 154250 1780432974.542 24.150 20260602 154254 1780432978.481 24.130 20260602 154258 1780432982.962 24.160 20260602 154302 1780432986.902 24.150 20260602 154306 1780432991.376 24.150 20260602 154311 1780432996.445 24.130 20260602 154316 1780432999.805 24.130 20260602 154319 1780433002.628 24.130 20260602 154322 1780433004.866 24.120 20260602 154324 1780433008.804 24.110 20260602 154328 1780433013.285 24.110 20260602 154333 1780433016.106 24.110 20260602 154336 1780433018.349 24.100 20260602 154338 1780433022.287 24.110 20260602 154342 1780433026.768 24.110 20260602 154346 1780433030.708 24.090 20260602 154350 1780433031.831 24.100 20260602 154351 1780433036.309 24.110 20260602 154356 1780433040.252 24.090 20260602 154400 1780433044.191 24.090 20260602 154404 1780433048.676 24.090 20260602 154408 1780433052.613 24.090 20260602 154412 1780433057.087 24.110 20260602 154417 1780433058.207 24.100 20260602 154418 1780433062.156 24.120 20260602 154422 1780433066.093 24.100 20260602 154426 1780433068.339 24.120 20260602 154428 1780433072.818 24.110 20260602 154432 1780433076.754 24.120 20260602 154436 1780433080.696 24.110 20260602 154440 1780433085.179 24.110 20260602 154445 1780433089.117 24.120 20260602 154449 1780433093.597 24.110 20260602 154453 1780433097.542 24.120 20260602 154457 1780433102.021 24.120 20260602 154502 1780433105.959 24.120 20260602 154505 1780433109.900 24.110 20260602 154509 1780433114.382 24.130 20260602 154514 1780433117.201 24.120 20260602 154517 1780433120.561 24.120 20260602 154520 1780433124.502 24.130 20260602 154524 1780433127.864 24.110 20260602 154527 1780433131.803 24.120 20260602 154531 1780433136.284 24.110 20260602 154536 1780433140.225 24.110 20260602 154540 1780433143.588 24.110 20260602 154543 1780433147.528 24.100 20260602 154547 1780433152.008 24.100 20260602 154552 1780433155.950 24.080 20260602 154555 1780433159.310 24.080 20260602 154559 1780433163.249 24.090 20260602 154603 1780433167.721 24.080 20260602 154607 1780433171.669 24.090 20260602 154611 1780433175.610 24.080 20260602 154615 1780433180.095 24.080 20260602 154620 1780433184.031 24.080 20260602 154624 1780433188.506 24.090 20260602 154628 1780433192.456 24.090 20260602 154632 1780433196.929 24.080 20260602 154636 1780433200.875 24.090 20260602 154640 1780433204.814 24.090 20260602 154644 1780433209.293 24.120 20260602 154649 1780433213.234 24.100 20260602 154653 1780433216.594 24.100 20260602 154656 1780433219.416 24.100 20260602 154659 1780433222.779 24.110 20260602 154702 1780433226.140 24.110 20260602 154706 1780433230.077 24.090 20260602 154710 1780433233.437 24.090 20260602 154713 1780433236.261 24.100 20260602 154716 1780433240.733 24.050 20260602 154720 1780433243.562 24.090 20260602 154723 1780433248.039 24.050 20260602 154728 1780433251.985 24.080 20260602 154731 1780433255.922 24.080 20260602 154735 1780433260.405 24.110 20260602 154740 1780433263.223 24.100 20260602 154743 1780433267.704 24.100 20260602 154747 1780433271.643 24.130 20260602 154751 1780433276.129 24.110 20260602 154756 1780433278.944 24.130 20260602 154758 1780433283.423 24.090 20260602 154803 1780433287.368 24.140 20260602 154807 1780433291.848 24.090 20260602 154811 1780433295.787 24.100 20260602 154815 1780433299.147 24.100 20260602 154819 1780433300.847 24.110 20260602 154820 1780433304.211 24.130 20260602 154824 1780433308.148 24.120 20260602 154828 1780433312.630 24.110 20260602 154832 1780433316.573 24.130 20260602 154836 1780433319.933 24.120 20260602 154839 1780433323.873 24.120 20260602 154843 1780433328.351 24.110 20260602 154848 1780433332.296 24.110 20260602 154852 1780433336.234 24.100 20260602 154856 1780433340.717 24.100 20260602 154900 1780433344.656 24.120 20260602 154904 1780433346.897 24.120 20260602 154906 1780433350.836 24.100 20260602 154910 1780433355.319 24.110 20260602 154915 1780433358.137 24.090 20260602 154918 1780433362.618 24.100 20260602 154922 1780433366.556 24.100 20260602 154926 1780433371.044 24.080 20260602 154931 1780433374.983 24.100 20260602 154934 1780433379.463 24.080 20260602 154939 1780433383.402 24.050 20260602 154943 1780433387.341 24.100 20260602 154947 1780433391.826 24.100 20260602 154951 1780433396.885 24.090 20260602 154956 1780433401.366 24.120 20260602 155001 1780433405.307 24.080 20260602 155005 1780433408.669 24.080 20260602 155008 1780433412.604 24.060 20260602 155012 1780433415.963 24.060 20260602 155015 1780433419.910 24.060 20260602 155019 1780433423.847 24.050 20260602 155023 1780433428.333 24.040 20260602 155028 1780433432.268 24.050 20260602 155032 1780433436.751 24.040 20260602 155036 1780433438.449 24.040 20260602 155038 1780433441.813 24.050 20260602 155041 1780433445.750 24.040 20260602 155045 1780433450.231 24.060 20260602 155050 1780433454.172 24.060 20260602 155054 1780433458.652 24.060 20260602 155058 1780433460.352 24.060 20260602 155100 1780433464.832 24.090 20260602 155104 1780433468.774 24.050 20260602 155108 1780433473.248 24.080 20260602 155113 1780433477.197 24.090 20260602 155117 1780433481.673 24.090 20260602 155121 1780433485.617 24.100 20260602 155125 1780433488.975 24.100 20260602 155128 1780433492.918 24.120 20260602 155132 1780433496.857 24.110 20260602 155136 1780433501.341 24.110 20260602 155141 1780433505.278 24.110 20260602 155145 1780433508.641 24.100 20260602 155148 1780433515.939 24.090 20260602 155155 1780433519.875 24.090 20260602 155159 1780433523.247 24.090 20260602 155203 1780433526.062 24.080 20260602 155206 1780433529.423 24.090 20260602 155209 1780433533.363 24.080 20260602 155213 1780433537.844 24.100 20260602 155217 1780433541.784 24.090 20260602 155221 1780433546.268 24.100 20260602 155226 1780433550.207 24.110 20260602 155230 1780433554.684 24.130 20260602 155234 1780433558.628 24.100 20260602 155238 1780433562.567 24.110 20260602 155242 1780433565.925 24.100 20260602 155245 1780433569.868 24.100 20260602 155249 1780433574.348 24.090 20260602 155254 1780433578.289 24.120 20260602 155258 1780433582.770 24.090 20260602 155302 1780433586.714 24.100 20260602 155306 1780433591.193 24.100 20260602 155311 1780433596.255 24.100 20260602 155316 1780433600.194 24.090 20260602 155320 1780433604.674 24.060 20260602 155324 1780433608.617 24.080 20260602 155328 1780433613.093 24.080 20260602 155333 1780433615.919 24.060 20260602 155335 1780433620.394 24.050 20260602 155340 1780433623.220 24.050 20260602 155343 1780433627.693 24.060 20260602 155347 1780433630.520 24.080 20260602 155350 1780433633.878 24.050 20260602 155353 1780433637.823 24.080 20260602 155357 1780433642.298 24.100 20260602 155402 1780433646.241 24.060 20260602 155406 1780433650.180 24.100 20260602 155410 1780433654.662 24.100 20260602 155414 1780433658.601 24.060 20260602 155418 1780433663.080 24.060 20260602 155423 1780433667.023 24.050 20260602 155427 1780433670.378 24.060 20260602 155430 1780433674.326 24.050 20260602 155434 1780433678.800 24.050 20260602 155438 1780433682.742 24.080 20260602 155442 1780433683.862 24.050 20260602 155443 1780433690.049 24.080 20260602 155450 1780433693.986 24.080 20260602 155453 1780433698.462 24.060 20260602 155458 1780433701.287 24.090 20260602 155501 1780433705.769 24.090 20260602 155505 1780433708.589 24.100 20260602 155508 1780433713.073 24.110 20260602 155513 1780433717.010 24.090 20260602 155517 1780433721.491 24.110 20260602 155521 1780433725.435 24.110 20260602 155525 1780433729.913 24.110 20260602 155529 1780433733.853 24.120 20260602 155533 1780433737.206 24.090 20260602 155537 1780433742.277 24.060 20260602 155542 1780433746.213 24.080 20260602 155546 1780433750.693 24.110 20260602 155550 1780433754.638 24.120 20260602 155554 1780433759.115 24.110 20260602 155559 1780433760.815 24.100 20260602 155600 1780433770.359 24.060 20260602 155610 1780433773.716 24.090 20260602 155613 1780433777.658 24.060 20260602 155617 1780433781.599 24.080 20260602 155621 1780433786.081 24.080 20260602 155626 1780433790.016 24.040 20260602 155630 1780433793.381 24.060 20260602 155633 1780433797.322 24.040 20260602 155637 1780433800.683 24.040 20260602 155640 1780433802.924 24.050 20260602 155642 1780433806.867 24.030 20260602 155646 1780433810.803 24.020 20260602 155650 1780433815.280 24.040 20260602 155655 1780433818.105 24.060 20260602 155658 1780433822.587 24.050 20260602 155702 1780433828.771 24.040 20260602 155708 1780433832.707 24.060 20260602 155712 1780433836.068 24.050 20260602 155716 1780433840.008 24.060 20260602 155720 1780433843.370 24.080 20260602 155723 1780433847.309 24.060 20260602 155727 1780433851.792 24.090 20260602 155731 1780433855.730 24.090 20260602 155735 1780433860.210 24.090 20260602 155740 1780433864.152 24.100 20260602 155744 1780433868.635 24.080 20260602 155748 1780433870.330 24.080 20260602 155750 1780433874.815 24.080 20260602 155754 1780433878.755 24.100 20260602 155758 1780433882.112 24.100 20260602 155802 1780433886.060 24.100 20260602 155806 1780433890.539 24.080 20260602 155810 1780433894.476 24.050 20260602 155814 1780433898.417 24.050 20260602 155818 1780433902.899 24.060 20260602 155822 1780433905.138 24.050 20260602 155825 1780433909.081 24.060 20260602 155829 1780433912.438 24.050 20260602 155832 1780433915.262 24.050 20260602 155835 1780433919.741 24.050 20260602 155839 1780433922.563 24.060 20260602 155842 1780433927.044 24.060 20260602 155847 1780433930.981 24.060 20260602 155850 1780433934.922 24.100 20260602 155854 1780433939.403 24.110 20260602 155859 1780433943.343 24.090 20260602 155903 1780433945.587 24.100 20260602 155905 1780433948.949 24.090 20260602 155908 1780433952.881 24.050 20260602 155912 1780433956.242 24.090 20260602 155916 1780433960.184 24.050 20260602 155920 1780433964.126 24.080 20260602 155924 1780433967.490 24.040 20260602 155927 1780433971.427 24.060 20260602 155931 1780433975.910 24.030 20260602 155935 1780433978.728 24.030 20260602 155938 1780433983.202 24.080 20260602 155943 1780433987.149 24.090 20260602 155947 1780433991.630 24.050 20260602 155951 1780433994.450 24.050 20260602 155954 1780433998.931 24.100 20260602 155958 1780434002.875 24.080 20260602 160002 1780434006.233 24.050 20260602 160006 1780434009.053 24.060 20260602 160009 1780434013.530 24.080 20260602 160013 1780434016.353 24.050 20260602 160016 1780434020.837 24.080 20260602 160020 1780434024.779 24.090 20260602 160024 1780434029.260 24.100 20260602 160029 1780434033.198 24.090 20260602 160033 1780434037.137 24.080 20260602 160037 1780434041.619 24.050 20260602 160041 1780434045.557 24.050 20260602 160045 1780434050.036 24.060 20260602 160050 1780434053.982 24.080 20260602 160053 1780434058.464 24.080 20260602 160058 1780434062.404 24.080 20260602 160102 1780434066.341 24.050 20260602 160106 1780434070.823 24.060 20260602 160110 1780434074.761 24.050 20260602 160114 1780434077.004 24.050 20260602 160117 1780434080.944 24.050 20260602 160120 1780434085.426 24.050 20260602 160125 1780434089.365 24.050 20260602 160129 1780434092.727 24.060 20260602 160132 1780434096.665 24.040 20260602 160136 1780434100.029 24.050 20260602 160140 1780434103.967 24.050 20260602 160143 1780434108.449 24.050 20260602 160148 1780434112.392 24.060 20260602 160152 1780434116.869 24.050 20260602 160156 1780434120.811 24.060 20260602 160200 1780434124.750 24.080 20260602 160204 1780434129.231 24.090 20260602 160209 1780434133.170 24.080 20260602 160213 1780434136.534 24.050 20260602 160216 1780434140.472 24.060 20260602 160220 1780434144.957 24.050 20260602 160224 1780434148.896 24.060 20260602 160228 1780434153.374 24.090 20260602 160233 1780434157.316 24.100 20260602 160237 1780434161.255 24.100 20260602 160241 1780434165.738 24.090 20260602 160245 1780434169.676 24.060 20260602 160249 1780434174.160 24.060 20260602 160254 1780434176.976 24.100 20260602 160256 1780434180.339 24.100 20260602 160300 1780434184.280 24.100 20260602 160304 1780434187.646 24.100 20260602 160307 1780434191.580 24.100 20260602 160311 1780434196.063 24.090 20260602 160316 1780434200.005 24.080 20260602 160320 1780434204.483 24.080 20260602 160324 1780434208.425 24.050 20260602 160328 1780434212.363 24.060 20260602 160332 1780434215.726 24.080 20260602 160335 1780434219.664 24.080 20260602 160339 1780434224.148 24.050 20260602 160344 1780434228.084 24.080 20260602 160348 1780434232.565 24.060 20260602 160352 1780434236.507 24.060 20260602 160356 1780434240.985 24.080 20260602 160400 1780434243.810 24.080 20260602 160403 1780434248.287 24.090 20260602 160408 1780434251.112 24.080 20260602 160411 1780434254.471 24.060 20260602 160414 1780434258.413 24.080 20260602 160418 1780434262.893 24.080 20260602 160422 1780434266.832 24.080 20260602 160426 1780434270.195 24.080 20260602 160430 1780434274.134 24.100 20260602 160434 1780434278.073 24.090 20260602 160438 1780434282.551 24.090 20260602 160442 1780434284.793 24.100 20260602 160444 1780434288.737 24.080 20260602 160448 1780434292.675 24.090 20260602 160452 1780434296.038 24.100 20260602 160456 1780434298.272 24.090 20260602 160458 1780434303.336 24.110 20260602 160503 1780434307.277 24.100 20260602 160507 1780434311.762 24.060 20260602 160511 1780434315.699 24.090 20260602 160515 1780434317.941 24.090 20260602 160517 1780434321.879 24.060 20260602 160521 1780434326.362 24.050 20260602 160526 1780434330.299 24.080 20260602 160530 1780434333.663 24.060 20260602 160533 1780434336.481 24.060 20260602 160536 1780434340.960 24.080 20260602 160540 1780434344.902 24.080 20260602 160544 1780434349.385 24.100 20260602 160549 1780434353.326 24.110 20260602 160553 1780434357.801 24.080 20260602 160557 1780434360.619 24.100 20260602 160600 1780434365.092 24.120 20260602 160605 1780434369.047 24.140 20260602 160609 1780434372.987 24.140 20260602 160612 1780434377.466 24.150 20260602 160617 1780434381.408 24.150 20260602 160621 1780434385.888 24.170 20260602 160625 1780434389.832 24.150 20260602 160629 1780434394.313 24.140 20260602 160634 1780434398.257 24.120 20260602 160638 1780434400.497 24.120 20260602 160640 1780434404.435 24.130 20260602 160644 1780434408.916 24.130 20260602 160648 1780434412.853 24.130 20260602 160652 1780434413.972 24.150 20260602 160653 1780434419.035 24.140 20260602 160659 1780434423.513 24.150 20260602 160703 1780434427.458 24.130 20260602 160707 1780434431.395 24.130 20260602 160711 1780434435.878 24.130 20260602 160715 1780434438.696 24.120 20260602 160718 1780434443.174 24.100 20260602 160723 1780434445.417 24.100 20260602 160725 1780434451.598 24.110 20260602 160731 1780434455.543 24.110 20260602 160735 1780434460.023 24.100 20260602 160740 1780434463.963 24.100 20260602 160743 1780434467.900 24.090 20260602 160747 1780434471.265 24.090 20260602 160751 1780434475.202 24.100 20260602 160755 1780434479.682 24.100 20260602 160759 1780434481.922 24.090 20260602 160801 1780434485.865 24.090 20260602 160805 1780434489.804 24.080 20260602 160809 1780434494.285 24.090 20260602 160814 1780434498.225 24.090 20260602 160818 1780434502.710 24.090 20260602 160822 1780434506.649 24.060 20260602 160826 1780434511.126 24.090 20260602 160831 1780434515.070 24.060 20260602 160835 1780434519.008 24.060 20260602 160839 1780434523.490 24.060 20260602 160843 1780434527.428 24.060 20260602 160847 1780434531.910 24.090 20260602 160851 1780434534.730 24.090 20260602 160854 1780434538.092 24.100 20260602 160858 1780434540.911 24.100 20260602 160900 1780434545.385 24.090 20260602 160905 1780434548.212 24.080 20260602 160908 1780434550.457 24.100 20260602 160910 1780434554.933 24.110 20260602 160914 1780434558.875 24.090 20260602 160918 1780434562.815 24.120 20260602 160922 1780434566.175 24.120 20260602 160926 1780434570.116 24.090 20260602 160930 1780434574.598 24.060 20260602 160934 1780434578.537 24.090 20260602 160938 1780434581.901 24.080 20260602 160941 1780434585.838 24.080 20260602 160945 1780434590.316 24.050 20260602 160950 1780434594.262 24.040 20260602 160954 1780434598.738 24.050 20260602 160958 1780434602.680 24.050 20260602 161002 1780434606.621 24.080 20260602 161006 1780434611.102 24.050 20260602 161011 1780434613.922 24.040 20260602 161013 1780434620.637 24.050 20260602 161020 1780434624.586 24.040 20260602 161024 1780434628.524 24.060 20260602 161028 1780434630.766 24.050 20260602 161030 1780434635.242 24.050 20260602 161035 1780434639.187 24.030 20260602 161039 1780434642.545 24.040 20260602 161042 1780434646.487 24.040 20260602 161046 1780434650.428 24.060 20260602 161050 1780434654.907 24.080 20260602 161054 1780434657.150 24.050 20260602 161057 1780434661.092 24.050 20260602 161101 1780434665.030 24.080 20260602 161105 1780434668.393 24.080 20260602 161108 1780434672.331 24.050 20260602 161112 1780434676.817 24.110 20260602 161116 1780434680.752 24.120 20260602 161120 1780434685.237 24.110 20260602 161125 1780434689.177 24.150 20260602 161129 1780434691.415 24.120 20260602 161131 1780434695.355 24.140 20260602 161135 1780434699.838 24.130 20260602 161139 1780434703.778 24.150 20260602 161143 1780434708.258 24.140 20260602 161148 1780434712.199 24.120 20260602 161152 1780434715.554 24.130 20260602 161155 1780434719.497 24.120 20260602 161159 1780434723.438 24.140 20260602 161203 1780434727.920 24.140 20260602 161207 1780434731.858 24.140 20260602 161211 1780434736.341 24.130 20260602 161216 1780434738.040 24.120 20260602 161218 1780434742.522 24.130 20260602 161222 1780434746.461 24.140 20260602 161226 1780434750.942 24.150 20260602 161230 1780434753.763 24.150 20260602 161233 1780434757.125 24.140 20260602 161237 1780434761.064 24.120 20260602 161241 1780434765.546 24.100 20260602 161245 1780434769.488 24.140 20260602 161249 1780434773.965 24.130 20260602 161253 1780434777.910 24.160 20260602 161257 1780434781.271 24.150 20260602 161301 1780434785.207 24.150 20260602 161305 1780434789.148 24.150 20260602 161309 1780434793.628 24.130 20260602 161313 1780434797.569 24.130 20260602 161317 1780434800.933 24.150 20260602 161320 1780434804.868 24.150 20260602 161324 1780434808.229 24.150 20260602 161328 1780434812.170 24.130 20260602 161332 1780434816.652 24.140 20260602 161336 1780434820.597 24.140 20260602 161340 1780434825.074 24.150 20260602 161345 1780434829.016 24.120 20260602 161349 1780434832.954 24.120 20260602 161352 1780434837.435 24.130 20260602 161357 1780434841.375 24.140 20260602 161401 1780434844.739 24.130 20260602 161404 1780434848.675 24.150 20260602 161408 1780434852.040 24.140 20260602 161412 1780434855.978 24.150 20260602 161415 1780434860.453 24.150 20260602 161420 1780434864.401 24.160 20260602 161424 1780434868.879 24.160 20260602 161428 1780434871.701 24.150 20260602 161431 1780434876.177 24.170 20260602 161436 1780434880.126 24.160 20260602 161440 1780434884.062 24.160 20260602 161444 1780434888.539 24.150 20260602 161448 1780434891.363 24.150 20260602 161451 1780434895.847 24.150 20260602 161455 1780434899.783 24.150 20260602 161459 1780434900.907 24.160 20260602 161500 1780434905.386 24.150 20260602 161505 1780434909.330 24.150 20260602 161509 1780434913.266 24.140 20260602 161513 1780434917.749 24.150 20260602 161517 1780434921.686 24.170 20260602 161521 1780434926.173 24.150 20260602 161526 1780434930.113 24.140 20260602 161530 1780434932.356 24.150 20260602 161532 1780434936.287 24.160 20260602 161536 1780434940.776 24.170 20260602 161540 1780434942.471 24.160 20260602 161542 1780434946.954 24.150 20260602 161546 1780434950.891 24.160 20260602 161550 1780434955.371 24.130 20260602 161555 1780434959.315 24.130 20260602 161559 1780434963.790 24.150 20260602 161603 1780434966.617 24.120 20260602 161606 1780434971.101 24.130 20260602 161611 1780434973.919 24.130 20260602 161613 1780434978.397 24.100 20260602 161618 1780434982.338 24.100 20260602 161622 1780434985.692 24.120 20260602 161625 1780434989.638 24.130 20260602 161629 1780434993.578 24.120 20260602 161633 1780434998.061 24.120 20260602 161638 1780435002.001 24.130 20260602 161642 1780435006.472 24.120 20260602 161646 1780435010.422 24.100 20260602 161650 1780435012.662 24.120 20260602 161652 1780435015.482 24.100 20260602 161655 1780435019.963 24.100 20260602 161659 1780435023.899 24.130 20260602 161703 1780435028.386 24.120 20260602 161708 1780435031.203 24.120 20260602 161711 1780435034.565 24.110 20260602 161714 1780435037.385 24.130 20260602 161717 1780435041.868 24.100 20260602 161721 1780435044.685 24.110 20260602 161724 1780435049.168 24.120 20260602 161729 1780435053.107 24.120 20260602 161733 1780435059.288 24.110 20260602 161739 1780435062.650 24.120 20260602 161742 1780435066.589 24.120 20260602 161746 1780435071.072 24.120 20260602 161751 1780435073.890 24.120 20260602 161753 1780435080.611 24.140 20260602 161800 1780435084.551 24.140 20260602 161804 1780435088.492 24.120 20260602 161808 1780435091.855 24.130 20260602 161811 1780435095.216 24.120 20260602 161815 1780435099.154 24.110 20260602 161819 1780435103.094 24.140 20260602 161823 1780435107.576 24.140 20260602 161827 1780435111.514 24.140 20260602 161831 1780435115.993 24.140 20260602 161835 1780435119.942 24.160 20260602 161839 1780435124.414 24.140 20260602 161844 1780435128.362 24.140 20260602 161848 1780435130.595 24.130 20260602 161850 1780435134.542 24.120 20260602 161854 1780435139.019 24.110 20260602 161859 1780435142.959 24.140 20260602 161902 1780435145.198 24.130 20260602 161905 1780435149.141 24.130 20260602 161909 1780435152.497 24.120 20260602 161912 1780435156.444 24.150 20260602 161916 1780435160.925 24.120 20260602 161920 1780435163.746 24.140 20260602 161923 1780435168.226 24.150 20260602 161928 1780435172.167 24.160 20260602 161932 1780435174.406 24.150 20260602 161934 1780435178.349 24.150 20260602 161938 1780435182.822 24.150 20260602 161942 1780435186.770 24.150 20260602 161946 1780435190.707 24.150 20260602 161950 1780435195.189 24.130 20260602 161955 1780435198.008 24.150 20260602 161958 1780435203.605 24.140 20260602 162003 1780435207.553 24.150 20260602 162007 1780435212.029 24.160 20260602 162012 1780435215.972 24.180 20260602 162015 1780435219.911 24.190 20260602 162019 1780435224.398 24.170 20260602 162024 1780435227.213 24.180 20260602 162027 1780435230.571 24.190 20260602 162030 1780435234.514 24.190 20260602 162034 1780435236.756 24.150 20260602 162036 1780435241.235 24.160 20260602 162041 1780435245.178 24.170 20260602 162045 1780435249.116 24.150 20260602 162049 1780435253.600 24.150 20260602 162053 1780435254.721 24.140 20260602 162054 1780435260.898 24.130 20260602 162100 1780435264.837 24.120 20260602 162104 1780435269.319 24.140 20260602 162109 1780435273.262 24.120 20260602 162113 1780435277.738 24.110 20260602 162117 1780435280.564 24.120 20260602 162120 1780435285.042 24.120 20260602 162125 1780435288.986 24.110 20260602 162128 1780435292.343 24.120 20260602 162132 1780435296.284 24.140 20260602 162136 1780435300.223 24.160 20260602 162140 1780435303.580 24.150 20260602 162143 1780435307.524 24.140 20260602 162147 1780435312.011 24.160 20260602 162152 1780435314.826 24.140 20260602 162154 1780435319.310 24.150 20260602 162159 1780435323.240 24.130 20260602 162203 1780435327.728 24.140 20260602 162207 1780435329.428 24.130 20260602 162209 1780435333.911 24.140 20260602 162213 1780435336.729 24.140 20260602 162216 1780435341.214 24.140 20260602 162221 1780435344.030 24.130 20260602 162224 1780435348.509 24.120 20260602 162228 1780435355.813 24.110 20260602 162235 1780435359.751 24.120 20260602 162239 1780435364.235 24.110 20260602 162244 1780435365.933 24.120 20260602 162245 1780435370.415 24.100 20260602 162250 1780435374.354 24.120 20260602 162254 1780435376.596 24.100 20260602 162256 1780435380.535 24.100 20260602 162300 1780435385.016 24.100 20260602 162305 1780435388.955 24.100 20260602 162308 1780435391.199 24.110 20260602 162311 1780435396.258 24.090 20260602 162316 1780435399.622 24.110 20260602 162319 1780435403.558 24.120 20260602 162323 1780435408.043 24.100 20260602 162328 1780435410.859 24.120 20260602 162330 1780435415.342 24.120 20260602 162335 1780435418.163 24.100 20260602 162338 1780435422.648 24.130 20260602 162342 1780435426.584 24.120 20260602 162346 1780435431.062 24.120 20260602 162351 1780435435.007 24.140 20260602 162355 1780435438.944 24.140 20260602 162358 1780435441.188 24.120 20260602 162401 1780435445.661 24.130 20260602 162405 1780435449.607 24.120 20260602 162409 1780435453.546 24.090 20260602 162413 1780435458.024 24.110 20260602 162418 1780435460.847 24.100 20260602 162420 1780435465.329 24.110 20260602 162425 1780435469.268 24.100 20260602 162429 1780435473.750 24.090 20260602 162433 1780435476.567 24.100 20260602 162436 1780435479.934 24.100 20260602 162439 1780435483.867 24.080 20260602 162443 1780435488.348 24.110 20260602 162448 1780435492.294 24.110 20260602 162452 1780435495.657 24.100 20260602 162455 1780435499.596 24.110 20260602 162459 1780435504.070 24.080 20260602 162504 1780435506.897 24.090 20260602 162506 1780435511.375 24.090 20260602 162511 1780435515.319 24.110 20260602 162515 1780435518.677 24.100 20260602 162518 1780435522.619 24.100 20260602 162522 1780435526.557 24.120 20260602 162526 1780435528.798 24.120 20260602 162528 1780435533.278 24.120 20260602 162533 1780435540.575 24.130 20260602 162540 1780435544.522 24.110 20260602 162544 1780435546.765 24.120 20260602 162546 1780435551.822 24.130 20260602 162551 1780435555.761 24.120 20260602 162555 1780435560.242 24.140 20260602 162600 1780435564.180 24.150 20260602 162604 1780435568.661 24.130 20260602 162608 1780435571.484 24.120 20260602 162611 1780435575.967 24.140 20260602 162615 1780435579.908 24.140 20260602 162619 1780435584.388 24.150 20260602 162624 1780435588.327 24.150 20260602 162628 1780435592.267 24.110 20260602 162632 1780435596.750 24.120 20260602 162636 1780435599.568 24.100 20260602 162639 1780435604.050 24.110 20260602 162644 1780435607.988 24.110 20260602 162647 1780435612.473 24.080 20260602 162652 1780435616.414 24.110 20260602 162656 1780435620.893 24.090 20260602 162700 1780435624.834 24.090 20260602 162704 1780435628.772 24.060 20260602 162708 1780435633.256 24.090 20260602 162713 1780435637.193 24.080 20260602 162717 1780435641.675 24.080 20260602 162721 1780435644.495 24.080 20260602 162724 1780435648.976 24.080 20260602 162728 1780435652.914 24.080 20260602 162732 1780435656.267 24.090 20260602 162736 1780435660.222 24.110 20260602 162740 1780435663.581 24.100 20260602 162743 1780435667.520 24.100 20260602 162747 1780435670.877 24.090 20260602 162750 1780435673.698 24.090 20260602 162753 1780435678.183 24.080 20260602 162758 1780435682.122 24.080 20260602 162802 1780435686.602 24.100 20260602 162806 1780435690.540 24.100 20260602 162810 1780435694.482 24.090 20260602 162814 1780435697.844 24.110 20260602 162817 1780435701.783 24.120 20260602 162821 1780435706.266 24.100 20260602 162826 1780435709.084 24.100 20260602 162829 1780435713.562 24.110 20260602 162833 1780435717.504 24.090 20260602 162837 1780435721.984 24.080 20260602 162841 1780435724.806 24.100 20260602 162844 1780435728.168 24.100 20260602 162848 1780435730.987 24.100 20260602 162850 1780435735.470 24.080 20260602 162855 1780435739.409 24.090 20260602 162859 1780435743.891 24.090 20260602 162903 1780435745.011 24.100 20260602 162905 1780435748.951 24.120 20260602 162908 1780435752.890 24.090 20260602 162912 1780435757.373 24.110 20260602 162917 1780435761.312 24.100 20260602 162921 1780435763.556 24.100 20260602 162923 1780435767.492 24.080 20260602 162927 1780435771.976 24.090 20260602 162931 1780435774.794 24.100 20260602 162934 1780435779.275 24.110 20260602 162939 1780435782.095 24.120 20260602 162942 1780435786.580 24.130 20260602 162946 1780435788.821 24.130 20260602 162948 1780435792.759 24.130 20260602 162952 1780435796.697 24.150 20260602 162956 1780435801.175 24.100 20260602 163001 1780435805.120 24.120 20260602 163005 1780435806.237 24.140 20260602 163006 1780435811.299 24.150 20260602 163011 1780435815.782 24.150 20260602 163015 1780435818.600 24.150 20260602 163018 1780435823.079 24.150 20260602 163023 1780435828.144 24.130 20260602 163028 1780435831.503 24.140 20260602 163031 1780435835.444 24.140 20260602 163035 1780435839.923 24.150 20260602 163039 1780435842.744 24.140 20260602 163042 1780435847.227 24.130 20260602 163047 1780435851.167 24.130 20260602 163051 1780435855.105 24.140 20260602 163055 1780435856.221 24.120 20260602 163056 1780435860.698 24.110 20260602 163100 1780435863.521 24.100 20260602 163103 1780435868.000 24.100 20260602 163108 1780435871.951 24.120 20260602 163111 1780435876.431 24.110 20260602 163116 1780435880.371 24.110 20260602 163120 1780435884.310 24.130 20260602 163124 1780435888.788 24.100 20260602 163128 1780435892.730 24.120 20260602 163132 1780435897.214 24.120 20260602 163137 1780435898.334 24.100 20260602 163138 1780435902.274 24.060 20260602 163142 1780435906.213 24.100 20260602 163146 1780435910.694 24.100 20260602 163150 1780435914.634 24.110 20260602 163154 1780435919.118 24.100 20260602 163159 1780435923.058 24.100 20260602 163203 1780435926.415 24.100 20260602 163206 1780435930.359 24.100 20260602 163210 1780435934.840 24.090 20260602 163214 1780435935.417 24.080 20260602 163215 1780435939.898 24.060 20260602 163219 1780435943.837 24.080 20260602 163223 1780435948.321 24.090 20260602 163228 1780435951.137 24.080 20260602 163231 1780435954.501 24.080 20260602 163234 1780435958.442 24.080 20260602 163238 1780435964.046 24.090 20260602 163244 1780435967.985 24.120 20260602 163247 1780435971.923 24.100 20260602 163251 1780435975.288 24.110 20260602 163255 1780435978.646 24.110 20260602 163258 1780435982.587 24.120 20260602 163302 1780435984.827 24.120 20260602 163304 1780435993.246 24.130 20260602 163313 1780435996.069 24.120 20260602 163316 1780435999.428 24.140 20260602 163319 1780436003.369 24.140 20260602 163323 1780436007.850 24.120 20260602 163327 1780436011.792 24.140 20260602 163331 1780436015.729 24.130 20260602 163335 1780436020.215 24.130 20260602 163340 1780436024.151 24.120 20260602 163344 1780436027.511 24.120 20260602 163347 1780436031.452 24.120 20260602 163351 1780436035.922 24.130 20260602 163355 1780436039.874 24.150 20260602 163359 1780436043.235 24.140 20260602 163403 1780436047.176 24.150 20260602 163407 1780436051.648 24.150 20260602 163411 1780436053.351 24.160 20260602 163413 1780436057.829 24.170 20260602 163417 1780436061.779 24.180 20260602 163421 1780436066.257 24.170 20260602 163426 1780436070.200 24.180 20260602 163430 1780436074.138 24.170 20260602 163434 1780436078.620 24.190 20260602 163438 1780436081.439 24.180 20260602 163441 1780436084.801 24.160 20260602 163444 1780436088.740 24.170 20260602 163448 1780436092.104 24.160 20260602 163452 1780436095.466 24.150 20260602 163455 1780436099.405 24.150 20260602 163459 1780436104.463 24.140 20260602 163504 1780436108.945 24.150 20260602 163508 1780436112.886 24.160 20260602 163512 1780436116.245 24.180 20260602 163516 1780436120.187 24.180 20260602 163520 1780436124.666 24.190 20260602 163524 1780436126.365 24.200 20260602 163526 1780436130.848 24.230 20260602 163530 1780436134.789 24.240 20260602 163534 1780436145.452 24.250 20260602 163545 1780436149.391 24.270 20260602 163549 1780436153.867 24.250 20260602 163553 1780436157.812 24.260 20260602 163557 1780436160.048 24.250 20260602 163600 1780436162.866 24.240 20260602 163602 1780436167.353 24.230 20260602 163607 1780436169.052 24.240 20260602 163609 1780436173.530 24.210 20260602 163613 1780436177.474 24.240 20260602 163617 1780436179.717 24.240 20260602 163619 1780436183.654 24.240 20260602 163623 1780436188.134 24.250 20260602 163628 1780436192.074 24.250 20260602 163632 1780436194.317 24.240 20260602 163634 1780436197.676 24.260 20260602 163637 1780436201.614 24.250 20260602 163641 1780436205.557 24.240 20260602 163645 1780436210.038 24.270 20260602 163650 1780436212.858 24.270 20260602 163652 1780436217.341 24.300 20260602 163657 1780436221.278 24.320 20260602 163701 1780436224.640 24.310 20260602 163704 1780436228.580 24.320 20260602 163708 1780436233.051 24.310 20260602 163713 1780436235.881 24.330 20260602 163715 1780436240.363 24.320 20260602 163720 1780436243.183 24.300 20260602 163723 1780436248.784 24.310 20260602 163728 1780436252.724 24.300 20260602 163732 1780436256.665 24.300 20260602 163736 1780436261.147 24.300 20260602 163741 1780436265.087 24.290 20260602 163745 1780436269.569 24.270 20260602 163749 1780436273.511 24.280 20260602 163753 1780436277.991 24.270 20260602 163757 1780436281.932 24.250 20260602 163801 1780436285.869 24.250 20260602 163805 1780436290.353 24.230 20260602 163810 1780436294.289 24.240 20260602 163814 1780436298.772 24.230 20260602 163818 1780436302.714 24.250 20260602 163822 1780436304.952 24.240 20260602 163824 1780436308.891 24.240 20260602 163828 1780436312.255 24.240 20260602 163832 1780436315.073 24.250 20260602 163835 1780436318.434 24.250 20260602 163838 1780436321.795 24.240 20260602 163841 1780436324.617 24.240 20260602 163844 1780436326.858 24.250 20260602 163846 1780436330.795 24.230 20260602 163850 1780436334.155 24.230 20260602 163854 1780436338.096 24.200 20260602 163858 1780436342.572 24.210 20260602 163902 1780436346.521 24.190 20260602 163906 1780436348.761 24.210 20260602 163908 1780436353.821 24.200 20260602 163913 1780436358.302 24.200 20260602 163918 1780436361.123 24.190 20260602 163921 1780436365.600 24.200 20260602 163925 1780436369.543 24.180 20260602 163929 1780436372.902 24.190 20260602 163932 1780436375.726 24.200 20260602 163935 1780436380.206 24.180 20260602 163940 1780436384.144 24.190 20260602 163944 1780436388.084 24.170 20260602 163948 1780436392.567 24.160 20260602 163952 1780436396.506 24.140 20260602 163956 1780436399.866 24.140 20260602 163959 1780436403.806 24.130 20260602 164003 1780436408.290 24.130 20260602 164008 1780436412.229 24.120 20260602 164012 1780436416.712 24.130 20260602 164016 1780436419.531 24.120 20260602 164019 1780436424.590 24.130 20260602 164024 1780436429.073 24.140 20260602 164029 1780436433.010 24.150 20260602 164033 1780436437.494 24.110 20260602 164037 1780436441.436 24.120 20260602 164041 1780436444.797 24.130 20260602 164044 1780436448.736 24.120 20260602 164048 1780436453.211 24.120 20260602 164053 1780436457.154 24.150 20260602 164057 1780436461.095 24.130 20260602 164101 1780436465.575 24.160 20260602 164105 1780436469.516 24.120 20260602 164109 1780436472.877 24.160 20260602 164112 1780436476.816 24.140 20260602 164116 1780436481.295 24.140 20260602 164121 1780436485.240 24.140 20260602 164125 1780436489.721 24.140 20260602 164129 1780436492.542 24.120 20260602 164132 1780436497.018 24.120 20260602 164137 1780436500.964 24.130 20260602 164140 1780436504.901 24.120 20260602 164144 1780436509.380 24.120 20260602 164149 1780436511.619 24.120 20260602 164151 1780436514.444 24.100 20260602 164154 1780436518.924 24.110 20260602 164158 1780436521.746 24.120 20260602 164201 1780436526.228 24.110 20260602 164206 1780436530.166 24.100 20260602 164210 1780436534.106 24.120 20260602 164214 1780436535.225 24.100 20260602 164215 1780436539.705 24.110 20260602 164219 1780436543.646 24.100 20260602 164223 1780436548.125 24.140 20260602 164228 1780436552.073 24.170 20260602 164232 1780436556.009 24.140 20260602 164236 1780436560.487 24.150 20260602 164240 1780436562.726 24.150 20260602 164242 1780436566.675 24.140 20260602 164246 1780436570.611 24.170 20260602 164250 1780436575.092 24.140 20260602 164255 1780436579.029 24.150 20260602 164259 1780436583.516 24.120 20260602 164303 1780436587.457 24.120 20260602 164307 1780436590.820 24.150 20260602 164310 1780436594.756 24.160 20260602 164314 1780436599.234 24.170 20260602 164319 1780436603.179 24.190 20260602 164323 1780436607.116 24.180 20260602 164327 1780436611.601 24.200 20260602 164331 1780436615.533 24.190 20260602 164335 1780436620.015 24.180 20260602 164340 1780436622.837 24.190 20260602 164342 1780436627.323 24.190 20260602 164347 1780436631.263 24.180 20260602 164351 1780436635.745 24.170 20260602 164355 1780436639.684 24.150 20260602 164359 1780436643.622 24.170 20260602 164403 1780436648.107 24.200 20260602 164408 1780436652.045 24.190 20260602 164412 1780436656.517 24.190 20260602 164416 1780436658.224 24.190 20260602 164418 1780436662.707 24.190 20260602 164422 1780436665.525 24.180 20260602 164425 1780436670.006 24.200 20260602 164430 1780436673.945 24.200 20260602 164433 1780436678.428 24.200 20260602 164438 1780436682.370 24.200 20260602 164442 1780436685.729 24.200 20260602 164445 1780436689.669 24.230 20260602 164449 1780436694.145 24.210 20260602 164454 1780436698.094 24.190 20260602 164458 1780436702.030 24.200 20260602 164502 1780436706.513 24.240 20260602 164506 1780436710.453 24.200 20260602 164510 1780436714.922 24.190 20260602 164514 1780436717.753 24.200 20260602 164517 1780436722.236 24.180 20260602 164522 1780436726.172 24.180 20260602 164526 1780436730.645 24.190 20260602 164530 1780436734.596 24.200 20260602 164534 1780436738.536 24.180 20260602 164538 1780436743.018 24.200 20260602 164543 1780436746.956 24.170 20260602 164546 1780436749.200 24.170 20260602 164549 1780436753.138 24.170 20260602 164553 1780436756.498 24.180 20260602 164556 1780436760.439 24.190 20260602 164600 1780436764.923 24.180 20260602 164604 1780436768.857 24.170 20260602 164608 1780436773.345 24.170 20260602 164613 1780436777.284 24.150 20260602 164617 1780436781.763 24.170 20260602 164621 1780436784.584 24.150 20260602 164624 1780436787.940 24.130 20260602 164627 1780436791.887 24.130 20260602 164631 1780436796.366 24.120 20260602 164636 1780436800.305 24.130 20260602 164640 1780436804.245 24.120 20260602 164644 1780436808.728 24.140 20260602 164648 1780436812.666 24.150 20260602 164652 1780436813.786 24.140 20260602 164653 1780436818.262 24.150 20260602 164658 1780436821.087 24.120 20260602 164701 1780436824.446 24.150 20260602 164704 1780436828.393 24.130 20260602 164708 1780436831.750 24.150 20260602 164711 1780436835.694 24.140 20260602 164715 1780436840.172 24.140 20260602 164720 1780436844.109 24.130 20260602 164724 1780436848.052 24.120 20260602 164728 1780436852.533 24.120 20260602 164732 1780436856.472 24.110 20260602 164736 1780436860.953 24.120 20260602 164740 1780436864.898 24.100 20260602 164744 1780436868.261 24.120 20260602 164748 1780436872.200 24.150 20260602 164752 1780436876.679 24.170 20260602 164756 1780436880.617 24.160 20260602 164800 1780436884.557 24.160 20260602 164804 1780436887.920 24.150 20260602 164807 1780436891.858 24.150 20260602 164811 1780436896.340 24.150 20260602 164816 1780436900.281 24.150 20260602 164820 1780436904.761 24.150 20260602 164824 1780436908.699 24.150 20260602 164828 1780436913.177 24.170 20260602 164833 1780436916.003 24.160 20260602 164836 1780436920.484 24.160 20260602 164840 1780436924.426 24.180 20260602 164844 1780436926.667 24.180 20260602 164846 1780436929.486 24.170 20260602 164849 1780436932.847 24.180 20260602 164852 1780436936.785 24.190 20260602 164856 1780436941.262 24.180 20260602 164901 1780436945.207 24.170 20260602 164905 1780436949.681 24.170 20260602 164909 1780436952.510 24.170 20260602 164912 1780436956.988 24.150 20260602 164916 1780436960.925 24.150 20260602 164920 1780436964.281 24.150 20260602 164924 1780436968.234 24.130 20260602 164928 1780436972.170 24.120 20260602 164932 1780436975.533 24.120 20260602 164935 1780436979.471 24.120 20260602 164939 1780436983.954 24.130 20260602 164943 1780436986.773 24.120 20260602 164946 1780436991.247 24.100 20260602 164951 1780436995.191 24.130 20260602 164955 1780436997.438 24.130 20260602 164957 1780437001.374 24.120 20260602 165001 1780437005.859 24.110 20260602 165005 1780437009.793 24.100 20260602 165009 1780437014.273 24.120 20260602 165014 1780437017.098 24.100 20260602 165017 1780437024.397 24.110 20260602 165024 1780437027.761 24.100 20260602 165027 1780437033.938 24.120 20260602 165033 1780437037.880 24.120 20260602 165037 1780437042.363 24.110 20260602 165042 1780437046.301 24.110 20260602 165046 1780437049.664 24.110 20260602 165049 1780437053.602 24.120 20260602 165053 1780437059.201 24.140 20260602 165059 1780437063.146 24.150 20260602 165103 1780437067.084 24.150 20260602 165107 1780437070.444 24.160 20260602 165110 1780437074.385 24.160 20260602 165114 1780437078.866 24.160 20260602 165118 1780437082.806 24.160 20260602 165122 1780437087.288 24.150 20260602 165127 1780437088.407 24.170 20260602 165128 1780437092.349 24.160 20260602 165132 1780437096.288 24.170 20260602 165136 1780437100.771 24.170 20260602 165140 1780437104.710 24.180 20260602 165144 1780437109.191 24.180 20260602 165149 1780437112.011 24.160 20260602 165152 1780437116.496 24.170 20260602 165156 1780437120.435 24.140 20260602 165200 1780437124.917 24.140 20260602 165204 1780437128.856 24.140 20260602 165208 1780437132.218 24.150 20260602 165212 1780437136.157 24.150 20260602 165216 1780437140.095 24.170 20260602 165220 1780437143.457 24.170 20260602 165223 1780437147.396 24.190 20260602 165227 1780437151.876 24.190 20260602 165231 1780437154.697 24.190 20260602 165234 1780437159.181 24.190 20260602 165239 1780437163.118 24.230 20260602 165243 1780437167.602 24.190 20260602 165247 1780437171.542 24.190 20260602 165251 1780437174.903 24.190 20260602 165254 1780437178.842 24.200 20260602 165258 1780437183.320 24.200 20260602 165303 1780437187.263 24.210 20260602 165307 1780437191.202 24.190 20260602 165311 1780437194.565 24.190 20260602 165314 1780437201.865 24.200 20260602 165321 1780437205.805 24.210 20260602 165325 1780437210.288 24.200 20260602 165330 1780437214.223 24.240 20260602 165334 1780437218.707 24.240 20260602 165338 1780437222.647 24.240 20260602 165342 1780437227.126 24.250 20260602 165347 1780437231.070 24.230 20260602 165351 1780437236.128 24.210 20260602 165356 1780437240.613 24.200 20260602 165400 1780437244.553 24.190 20260602 165404 1780437249.032 24.190 20260602 165409 1780437252.973 24.190 20260602 165412 1780437256.334 24.200 20260602 165416 1780437260.276 24.200 20260602 165420 1780437263.633 24.190 20260602 165423 1780437267.578 24.190 20260602 165427 1780437271.514 24.170 20260602 165431 1780437275.993 24.150 20260602 165435 1780437279.936 24.170 20260602 165439 1780437283.297 24.190 20260602 165443 1780437285.536 24.180 20260602 165445 1780437289.478 24.170 20260602 165449 1780437293.417 24.170 20260602 165453 1780437297.900 24.160 20260602 165457 1780437300.719 24.170 20260602 165500 1780437305.200 24.150 20260602 165505 1780437309.142 24.160 20260602 165509 1780437311.383 24.160 20260602 165511 1780437315.321 24.160 20260602 165515 1780437319.803 24.170 20260602 165519 1780437323.743 24.140 20260602 165523 1780437328.223 24.170 20260602 165528 1780437329.923 24.160 20260602 165529 1780437334.406 24.160 20260602 165534 1780437338.344 24.180 20260602 165538 1780437341.705 24.160 20260602 165541 1780437345.645 24.160 20260602 165545 1780437350.123 24.180 20260602 165550 1780437355.186 24.170 20260602 165555 1780437357.426 24.190 20260602 165557 1780437360.247 24.200 20260602 165600 1780437363.610 24.200 20260602 165603 1780437372.034 24.230 20260602 165612 1780437374.851 24.210 20260602 165614 1780437379.329 24.190 20260602 165619 1780437383.273 24.200 20260602 165623 1780437386.631 24.200 20260602 165626 1780437388.332 24.210 20260602 165628 1780437392.813 24.180 20260602 165632 1780437396.754 24.200 20260602 165636 1780437401.236 24.180 20260602 165641 1780437404.053 24.180 20260602 165644 1780437408.530 24.190 20260602 165648 1780437411.355 24.180 20260602 165651 1780437415.838 24.190 20260602 165655 1780437419.776 24.170 20260602 165659 1780437424.258 24.180 20260602 165704 1780437428.195 24.160 20260602 165708 1780437432.138 24.160 20260602 165712 1780437436.623 24.150 20260602 165716 1780437440.556 24.150 20260602 165720 1780437445.035 24.150 20260602 165725 1780437448.982 24.170 20260602 165728 1780437453.461 24.150 20260602 165733 1780437457.396 24.150 20260602 165737 1780437459.635 24.150 20260602 165739 1780437464.703 24.140 20260602 165744 1780437468.067 24.150 20260602 165748 1780437472.004 24.160 20260602 165752 1780437475.944 24.150 20260602 165755 1780437480.431 24.150 20260602 165800 1780437484.365 24.150 20260602 165804 1780437487.724 24.150 20260602 165807 1780437491.667 24.150 20260602 165811 1780437496.147 24.150 20260602 165816 1780437500.090 24.140 20260602 165820 1780437504.570 24.150 20260602 165824 1780437508.514 24.170 20260602 165828 1780437512.450 24.160 20260602 165832 1780437516.927 24.140 20260602 165836 1780437520.870 24.130 20260602 165840 1780437523.114 24.140 20260602 165843 1780437529.295 24.120 20260602 165849 1780437533.770 24.120 20260602 165853 1780437537.712 24.150 20260602 165857 1780437541.654 24.110 20260602 165901 1780437546.137 24.120 20260602 165906 1780437550.077 24.120 20260602 165910 1780437554.552 24.120 20260602 165914 1780437556.256 24.100 20260602 165916 1780437562.969 24.110 20260602 165922 1780437565.799 24.100 20260602 165925 1780437570.276 24.090 20260602 165930 1780437574.220 24.130 20260602 165934 1780437578.159 24.130 20260602 165938 1780437583.761 24.140 20260602 165943 1780437587.704 24.150 20260602 165947 1780437592.185 24.150 20260602 165952 1780437596.124 24.120 20260602 165956 1780437600.063 24.140 20260602 170000 1780437604.545 24.130 20260602 170004 1780437606.785 24.140 20260602 170006 1780437610.728 24.160 20260602 170010 1780437614.087 24.170 20260602 170014 1780437618.024 24.170 20260602 170018 1780437621.966 24.190 20260602 170021 1780437626.449 24.160 20260602 170026 1780437630.382 24.160 20260602 170030 1780437634.854 24.160 20260602 170034 1780437636.568 24.180 20260602 170036 1780437641.050 24.200 20260602 170041 1780437644.984 24.200 20260602 170044 1780437649.471 24.210 20260602 170049 1780437652.289 24.190 20260602 170052 1780437656.769 24.200 20260602 170056 1780437660.713 24.150 20260602 170100 1780437665.195 24.170 20260602 170105 1780437665.773 24.150 20260602 170105 1780437671.373 24.130 20260602 170111 1780437675.317 24.150 20260602 170115 1780437679.792 24.140 20260602 170119 1780437683.737 24.130 20260602 170123 1780437685.976 24.120 20260602 170125 1780437689.917 24.130 20260602 170129 1780437694.399 24.150 20260602 170134 1780437698.339 24.130 20260602 170138 1780437702.278 24.120 20260602 170142 1780437706.759 24.140 20260602 170146 1780437710.699 24.130 20260602 170150 1780437712.942 24.150 20260602 170152 1780437716.880 24.140 20260602 170156 1780437721.364 24.160 20260602 170201 1780437724.181 24.160 20260602 170204 1780437728.663 24.170 20260602 170208 1780437732.602 24.150 20260602 170212 1780437737.085 24.170 20260602 170217 1780437741.025 24.170 20260602 170221 1780437745.506 24.170 20260602 170225 1780437749.447 24.180 20260602 170229 1780437753.385 24.190 20260602 170233 1780437757.865 24.210 20260602 170237 1780437760.686 24.200 20260602 170240 1780437765.168 24.210 20260602 170245 1780437767.408 24.200 20260602 170247 1780437771.351 24.230 20260602 170251 1780437775.289 24.210 20260602 170255 1780437779.770 24.250 20260602 170259 1780437783.713 24.240 20260602 170303 1780437787.072 24.240 20260602 170307 1780437789.311 24.270 20260602 170309 1780437793.258 24.260 20260602 170313 1780437796.616 24.240 20260602 170316 1780437799.434 24.280 20260602 170319 1780437803.914 24.260 20260602 170323 1780437805.612 24.280 20260602 170325 1780437810.097 24.290 20260602 170330 1780437814.038 24.250 20260602 170334 1780437818.518 24.280 20260602 170338 1780437821.335 24.280 20260602 170341 1780437825.814 24.280 20260602 170345 1780437829.756 24.270 20260602 170349 1780437833.697 24.280 20260602 170353 1780437838.170 24.280 20260602 170358 1780437842.118 24.250 20260602 170402 1780437845.482 24.260 20260602 170405 1780437849.419 24.270 20260602 170409 1780437852.784 24.240 20260602 170412 1780437856.722 24.240 20260602 170416 1780437861.207 24.230 20260602 170421 1780437864.022 24.230 20260602 170424 1780437868.503 24.230 20260602 170428 1780437872.445 24.210 20260602 170432 1780437875.804 24.230 20260602 170435 1780437879.746 24.200 20260602 170439 1780437884.224 24.230 20260602 170444 1780437888.164 24.240 20260602 170448 1780437892.106 24.240 20260602 170452 1780437894.350 24.210 20260602 170454 1780437899.407 24.230 20260602 170459 1780437903.890 24.230 20260602 170503 1780437907.825 24.200 20260602 170507 1780437912.307 24.200 20260602 170512 1780437915.129 24.190 20260602 170515 1780437919.611 24.190 20260602 170519 1780437922.427 24.190 20260602 170522 1780437926.913 24.170 20260602 170526 1780437930.853 24.190 20260602 170530 1780437935.331 24.200 20260602 170535 1780437939.275 24.180 20260602 170539 1780437941.515 24.170 20260602 170541 1780437945.456 24.160 20260602 170545 1780437949.942 24.190 20260602 170549 1780437953.875 24.170 20260602 170553 1780437957.236 24.190 20260602 170557 1780437960.059 24.200 20260602 170600 1780437962.301 24.230 20260602 170602 1780437965.116 24.240 20260602 170605 1780437968.479 24.210 20260602 170608 1780437972.418 24.200 20260602 170612 1780437976.901 24.200 20260602 170616 1780437980.837 24.200 20260602 170620 1780437985.314 24.200 20260602 170625 1780437988.139 24.210 20260602 170628 1780437992.623 24.190 20260602 170632 1780437993.742 24.200 20260602 170633 1780437999.919 24.190 20260602 170639 1780438003.865 24.190 20260602 170643 1780438008.342 24.200 20260602 170648 1780438011.166 24.190 20260602 170651 1780438015.644 24.210 20260602 170655 1780438018.467 24.200 20260602 170658 1780438022.942 24.200 20260602 170702 1780438026.882 24.200 20260602 170706 1780438030.826 24.240 20260602 170710 1780438035.310 24.200 20260602 170715 1780438039.246 24.200 20260602 170719 1780438043.729 24.210 20260602 170723 1780438046.545 24.210 20260602 170726 1780438051.033 24.190 20260602 170731 1780438052.730 24.210 20260602 170732 1780438056.089 24.200 20260602 170736 1780438060.031 24.230 20260602 170740 1780438064.516 24.230 20260602 170744 1780438068.452 24.210 20260602 170748 1780438071.815 24.210 20260602 170751 1780438075.754 24.240 20260602 170755 1780438079.115 24.200 20260602 170759 1780438083.054 24.230 20260602 170803 1780438087.538 24.210 20260602 170807 1780438091.478 24.230 20260602 170811 1780438096.536 24.240 20260602 170816 1780438101.017 24.210 20260602 170821 1780438104.957 24.210 20260602 170824 1780438109.437 24.200 20260602 170829 1780438113.383 24.210 20260602 170833 1780438117.861 24.200 20260602 170837 1780438119.558 24.200 20260602 170839 1780438124.044 24.200 20260602 170844 1780438127.979 24.240 20260602 170847 1780438129.099 24.230 20260602 170849 1780438133.041 24.240 20260602 170853 1780438137.524 24.190 20260602 170857 1780438140.343 24.200 20260602 170900 1780438144.828 24.210 20260602 170904 1780438147.644 24.200 20260602 170907 1780438152.126 24.190 20260602 170912 1780438154.945 24.190 20260602 170914 1780438159.428 24.230 20260602 170919 1780438163.366 24.210 20260602 170923 1780438167.847 24.240 20260602 170927 1780438170.667 24.240 20260602 170930 1780438174.029 24.240 20260602 170934 1780438177.967 24.240 20260602 170937 1780438182.453 24.240 20260602 170942 1780438188.630 24.250 20260602 170948 1780438189.749 24.240 20260602 170949 1780438193.693 24.210 20260602 170953 1780438197.045 24.230 20260602 170957 1780438199.870 24.210 20260602 170959 1780438203.238 24.230 20260602 171003 1780438207.172 24.200 20260602 171007 1780438211.656 24.210 20260602 171011 1780438214.474 24.200 20260602 171014 1780438218.957 24.210 20260602 171018 1780438221.774 24.200 20260602 171021 1780438226.258 24.210 20260602 171026 1780438230.196 24.210 20260602 171030 1780438233.550 24.200 20260602 171033 1780438237.500 24.180 20260602 171037 1780438241.976 24.180 20260602 171041 1780438245.918 24.200 20260602 171045 1780438249.859 24.200 20260602 171049 1780438253.219 24.200 20260602 171053 1780438257.160 24.230 20260602 171057 1780438260.521 24.230 20260602 171100 1780438264.461 24.240 20260602 171104 1780438268.937 24.240 20260602 171108 1780438275.120 24.210 20260602 171115 1780438279.063 24.210 20260602 171119 1780438282.425 24.230 20260602 171122 1780438285.778 24.250 20260602 171125 1780438289.726 24.210 20260602 171129 1780438293.665 24.230 20260602 171133 1780438298.149 24.240 20260602 171138 1780438302.087 24.230 20260602 171142 1780438306.569 24.240 20260602 171146 1780438310.510 24.210 20260602 171150 1780438313.866 24.240 20260602 171153 1780438317.808 24.240 20260602 171157 1780438322.285 24.250 20260602 171202 1780438325.107 24.240 20260602 171205 1780438329.586 24.240 20260602 171209 1780438333.533 24.250 20260602 171213 1780438337.472 24.250 20260602 171217 1780438339.714 24.240 20260602 171219 1780438344.192 24.210 20260602 171224 1780438348.132 24.210 20260602 171228 1780438352.074 24.200 20260602 171232 1780438355.436 24.200 20260602 171235 1780438359.375 24.200 20260602 171239 1780438362.736 24.190 20260602 171242 1780438364.976 24.200 20260602 171244 1780438368.919 24.200 20260602 171248 1780438372.280 24.190 20260602 171252 1780438376.219 24.200 20260602 171256 1780438379.576 24.200 20260602 171259 1780438383.522 24.200 20260602 171303 1780438387.999 24.200 20260602 171307 1780438391.939 24.190 20260602 171311 1780438395.880 24.210 20260602 171315 1780438400.363 24.190 20260602 171320 1780438404.301 24.210 20260602 171324 1780438408.782 24.190 20260602 171328 1780438412.723 24.180 20260602 171332 1780438417.200 24.190 20260602 171337 1780438418.904 24.200 20260602 171338 1780438423.386 24.180 20260602 171343 1780438427.327 24.190 20260602 171347 1780438430.691 24.180 20260602 171350 1780438432.386 24.160 20260602 171352 1780438439.103 24.140 20260602 171359 1780438443.045 24.150 20260602 171403 1780438446.988 24.170 20260602 171406 1780438450.353 24.170 20260602 171410 1780438454.289 24.170 20260602 171414 1780438458.770 24.170 20260602 171418 1780438462.711 24.190 20260602 171422 1780438467.190 24.180 20260602 171427 1780438470.010 24.180 20260602 171430 1780438474.482 24.190 20260602 171434 1780438478.434 24.200 20260602 171438 1780438482.912 24.230 20260602 171442 1780438486.853 24.210 20260602 171446 1780438490.212 24.200 20260602 171450 1780438493.037 24.230 20260602 171453 1780438497.518 24.200 20260602 171457 1780438501.457 24.190 20260602 171501 1780438505.396 24.210 20260602 171505 1780438509.874 24.230 20260602 171509 1780438513.817 24.180 20260602 171513 1780438516.060 24.190 20260602 171516 1780438519.998 24.200 20260602 171519 1780438524.483 24.180 20260602 171524 1780438528.419 24.180 20260602 171528 1780438532.897 24.180 20260602 171532 1780438536.843 24.180 20260602 171536 1780438541.323 24.190 20260602 171541 1780438545.265 24.180 20260602 171545 1780438549.203 24.170 20260602 171549 1780438553.682 24.180 20260602 171553 1780438556.504 24.160 20260602 171556 1780438560.986 24.170 20260602 171600 1780438564.921 24.160 20260602 171604 1780438569.410 24.190 20260602 171609 1780438573.348 24.170 20260602 171613 1780438577.826 24.180 20260602 171617 1780438581.764 24.170 20260602 171621 1780438584.001 24.180 20260602 171624 1780438587.950 24.190 20260602 171627 1780438591.305 24.180 20260602 171631 1780438595.253 24.180 20260602 171635 1780438599.730 24.180 20260602 171639 1780438602.552 24.190 20260602 171642 1780438605.907 24.200 20260602 171645 1780438607.611 24.190 20260602 171647 1780438610.967 24.200 20260602 171650 1780438613.208 24.190 20260602 171653 1780438617.158 24.210 20260602 171657 1780438621.637 24.200 20260602 171701 1780438625.574 24.210 20260602 171705 1780438629.515 24.210 20260602 171709 1780438633.992 24.230 20260602 171713 1780438637.936 24.230 20260602 171717 1780438642.411 24.230 20260602 171722 1780438645.237 24.210 20260602 171725 1780438648.598 24.210 20260602 171728 1780438652.539 24.190 20260602 171732 1780438657.020 24.190 20260602 171737 1780438660.961 24.200 20260602 171740 1780438665.441 24.200 20260602 171745 1780438668.263 24.200 20260602 171748 1780438671.621 24.190 20260602 171751 1780438676.683 24.160 20260602 171756 1780438680.622 24.180 20260602 171800 1780438685.100 24.180 20260602 171805 1780438689.044 24.200 20260602 171809 1780438693.526 24.180 20260602 171813 1780438697.467 24.170 20260602 171817 1780438701.946 24.170 20260602 171821 1780438704.767 24.170 20260602 171824 1780438708.124 24.170 20260602 171828 1780438710.946 24.170 20260602 171830 1780438716.544 24.180 20260602 171836 1780438720.489 24.200 20260602 171840 1780438723.846 24.180 20260602 171843 1780438727.791 24.190 20260602 171847 1780438731.730 24.180 20260602 171851 1780438736.214 24.170 20260602 171856 1780438740.151 24.180 20260602 171900 1780438744.628 24.150 20260602 171904 1780438747.451 24.170 20260602 171907 1780438751.932 24.140 20260602 171911 1780438755.875 24.140 20260602 171915 1780438758.114 24.150 20260602 171918 1780438760.934 24.120 20260602 171920 1780438764.298 24.140 20260602 171924 1780438768.235 24.120 20260602 171928 1780438772.712 24.140 20260602 171932 1780438774.950 24.130 20260602 171934 1780438778.896 24.130 20260602 171938 1780438782.837 24.120 20260602 171942 1780438787.319 24.140 20260602 171947 1780438791.257 24.170 20260602 171951 1780438794.620 24.160 20260602 171954 1780438798.558 24.160 20260602 171958 1780438803.040 24.150 20260602 172003 1780438806.981 24.130 20260602 172006 1780438811.458 24.150 20260602 172011 1780438815.408 24.150 20260602 172015 1780438819.343 24.150 20260602 172019 1780438823.826 24.170 20260602 172023 1780438827.765 24.180 20260602 172027 1780438832.241 24.160 20260602 172032 1780438833.945 24.150 20260602 172033 1780438838.426 24.160 20260602 172038 1780438842.367 24.170 20260602 172042 1780438845.728 24.170 20260602 172045 1780438849.667 24.180 20260602 172049 1780438854.143 24.170 20260602 172054 1780438858.090 24.160 20260602 172058 1780438862.569 24.180 20260602 172102 1780438865.393 24.180 20260602 172105 1780438869.870 24.160 20260602 172109 1780438872.691 24.180 20260602 172112 1780438874.931 24.160 20260602 172114 1780438881.116 24.150 20260602 172121 1780438884.476 24.150 20260602 172124 1780438888.416 24.150 20260602 172128 1780438892.353 24.170 20260602 172132 1780438895.717 24.160 20260602 172135 1780438899.655 24.160 20260602 172139 1780438903.017 24.180 20260602 172143 1780438906.955 24.170 20260602 172146 1780438911.438 24.180 20260602 172151 1780438915.377 24.170 20260602 172155 1780438919.853 24.180 20260602 172159 1780438923.800 24.170 20260602 172203 1780438928.277 24.170 20260602 172208 1780438932.221 24.160 20260602 172212 1780438936.160 24.200 20260602 172216 1780438940.637 24.190 20260602 172220 1780438943.461 24.230 20260602 172223 1780438947.940 24.240 20260602 172227 1780438951.883 24.200 20260602 172231 1780438956.365 24.230 20260602 172236 1780438960.307 24.190 20260602 172240 1780438964.791 24.200 20260602 172244 1780438968.723 24.190 20260602 172248 1780438969.845 24.200 20260602 172249 1780438973.786 24.190 20260602 172253 1780438978.265 24.200 20260602 172258 1780438982.208 24.210 20260602 172302 1780438985.567 24.210 20260602 172305 1780438989.510 24.230 20260602 172309 1780438993.982 24.230 20260602 172313 1780438997.926 24.240 20260602 172317 1780439001.870 24.240 20260602 172321 1780439006.347 24.260 20260602 172326 1780439008.586 24.270 20260602 172328 1780439012.533 24.260 20260602 172332 1780439016.472 24.260 20260602 172336 1780439020.953 24.240 20260602 172340 1780439024.894 24.240 20260602 172344 1780439029.364 24.200 20260602 172349 1780439033.316 24.190 20260602 172353 1780439037.793 24.200 20260602 172357 1780439040.617 24.200 20260602 172400 1780439045.095 24.170 20260602 172405 1780439049.035 24.180 20260602 172409 1780439052.392 24.160 20260602 172412 1780439056.342 24.200 20260602 172416 1780439060.278 24.180 20260602 172420 1780439064.751 24.180 20260602 172424 1780439068.699 24.170 20260602 172428 1780439073.184 24.180 20260602 172433 1780439077.123 24.170 20260602 172437 1780439080.480 24.170 20260602 172440 1780439084.423 24.170 20260602 172444 1780439088.897 24.150 20260602 172448 1780439092.842 24.180 20260602 172452 1780439096.784 24.180 20260602 172456 1780439101.263 24.180 20260602 172501 1780439103.502 24.190 20260602 172503 1780439107.449 24.190 20260602 172507 1780439111.386 24.180 20260602 172511 1780439114.747 24.180 20260602 172514 1780439118.687 24.190 20260602 172518 1780439122.049 24.190 20260602 172522 1780439125.988 24.180 20260602 172525 1780439130.465 24.170 20260602 172530 1780439133.289 24.180 20260602 172533 1780439137.771 24.190 20260602 172537 1780439141.709 24.160 20260602 172541 1780439146.191 24.180 20260602 172546 1780439150.134 24.170 20260602 172550 1780439154.611 24.180 20260602 172554 1780439158.555 24.190 20260602 172558 1780439162.493 24.190 20260602 172602 1780439166.975 24.200 20260602 172606 1780439170.914 24.210 20260602 172610 1780439174.274 24.190 20260602 172614 1780439178.211 24.180 20260602 172618 1780439182.693 24.200 20260602 172622 1780439186.640 24.180 20260602 172626 1780439191.111 24.180 20260602 172631 1780439193.936 24.190 20260602 172633 1780439198.408 24.200 20260602 172638 1780439202.357 24.200 20260602 172642 1780439206.300 24.170 20260602 172646 1780439210.784 24.180 20260602 172650 1780439213.601 24.180 20260602 172653 1780439218.077 24.170 20260602 172658 1780439220.902 24.190 20260602 172700 1780439225.380 24.190 20260602 172705 1780439229.325 24.210 20260602 172709 1780439233.801 24.190 20260602 172713 1780439236.623 24.200 20260602 172716 1780439242.214 24.230 20260602 172722 1780439243.926 24.200 20260602 172723 1780439248.404 24.210 20260602 172728 1780439251.226 24.230 20260602 172731 1780439255.700 24.210 20260602 172735 1780439259.649 24.190 20260602 172739 1780439263.007 24.210 20260602 172743 1780439266.947 24.200 20260602 172746 1780439271.426 24.200 20260602 172751 1780439275.370 24.230 20260602 172755 1780439279.310 24.230 20260602 172759 1780439283.792 24.210 20260602 172803 1780439287.732 24.200 20260602 172807 1780439292.214 24.200 20260602 172812 1780439293.913 24.200 20260602 172813 1780439300.631 24.190 20260602 172820 1780439304.576 24.210 20260602 172824 1780439308.515 24.200 20260602 172828 1780439310.757 24.200 20260602 172830 1780439314.115 24.190 20260602 172834 1780439318.058 24.200 20260602 172838 1780439322.533 24.200 20260602 172842 1780439324.236 24.200 20260602 172844 1780439328.718 24.210 20260602 172848 1780439332.660 24.210 20260602 172852 1780439337.137 24.190 20260602 172857 1780439341.083 24.190 20260602 172901 1780439345.020 24.200 20260602 172905 1780439348.381 24.200 20260602 172908 1780439352.321 24.230 20260602 172912 1780439355.676 24.200 20260602 172915 1780439359.622 24.190 20260602 172919 1780439364.101 24.200 20260602 172924 1780439366.337 24.180 20260602 172926 1780439370.286 24.200 20260602 172930 1780439374.224 24.190 20260602 172934 1780439376.465 24.190 20260602 172936 1780439380.945 24.180 20260602 172940 1780439384.888 24.200 20260602 172944 1780439388.826 24.200 20260602 172948 1780439392.185 24.190 20260602 172952 1780439396.128 24.190 20260602 172956 1780439400.608 24.230 20260602 173000 1780439403.429 24.190 20260602 173003 1780439406.791 24.200 20260602 173006 1780439410.153 24.200 20260602 173010 1780439414.094 24.180 20260602 173014 1780439418.031 24.200 20260602 173018 1780439422.510 24.200 20260602 173022 1780439426.450 24.210 20260602 173026 1780439430.930 24.190 20260602 173030 1780439432.633 24.200 20260602 173032 1780439437.114 24.200 20260602 173037 1780439441.053 24.190 20260602 173041 1780439445.535 24.180 20260602 173045 1780439449.478 24.170 20260602 173049 1780439451.718 24.170 20260602 173051 1780439454.536 24.160 20260602 173054 1780439457.898 24.170 20260602 173057 1780439461.837 24.170 20260602 173101 1780439464.079 24.150 20260602 173104 1780439468.553 24.150 20260602 173108 1780439472.499 24.150 20260602 173112 1780439475.860 24.170 20260602 173115 1780439479.805 24.160 20260602 173119 1780439483.741 24.150 20260602 173123 1780439488.218 24.170 20260602 173128 1780439491.042 24.140 20260602 173131 1780439494.404 24.150 20260602 173134 1780439498.343 24.160 20260602 173138 1780439502.821 24.140 20260602 173142 1780439506.765 24.180 20260602 173146 1780439511.247 24.160 20260602 173151 1780439515.187 24.180 20260602 173155 1780439518.550 24.180 20260602 173158 1780439521.366 24.190 20260602 173201 1780439525.845 24.170 20260602 173205 1780439529.789 24.190 20260602 173209 1780439534.271 24.180 20260602 173214 1780439537.091 24.190 20260602 173217 1780439541.574 24.210 20260602 173221 1780439545.509 24.230 20260602 173225 1780439549.450 24.230 20260602 173229 1780439553.931 24.200 20260602 173233 1780439557.870 24.210 20260602 173237 1780439561.234 24.210 20260602 173241 1780439565.173 24.230 20260602 173245 1780439569.656 24.210 20260602 173249 1780439571.354 24.200 20260602 173251 1780439575.835 24.210 20260602 173255 1780439578.655 24.200 20260602 173258 1780439582.016 24.230 20260602 173302 1780439585.375 24.240 20260602 173305 1780439589.316 24.240 20260602 173309 1780439593.257 24.240 20260602 173313 1780439597.734 24.240 20260602 173317 1780439601.678 24.250 20260602 173321 1780439606.161 24.210 20260602 173326 1780439610.101 24.240 20260602 173330 1780439614.579 24.230 20260602 173334 1780439618.518 24.200 20260602 173338 1780439622.461 24.200 20260602 173342 1780439626.944 24.210 20260602 173346 1780439629.762 24.240 20260602 173349 1780439634.243 24.240 20260602 173354 1780439637.063 24.240 20260602 173357 1780439641.543 24.240 20260602 173401 1780439645.482 24.240 20260602 173405 1780439649.965 24.240 20260602 173409 1780439653.907 24.250 20260602 173413 1780439658.383 24.240 20260602 173418 1780439662.328 24.230 20260602 173422 1780439664.566 24.240 20260602 173424 1780439669.631 24.250 20260602 173429 1780439672.992 24.210 20260602 173432 1780439676.929 24.210 20260602 173436 1780439680.287 24.200 20260602 173440 1780439684.231 24.180 20260602 173444 1780439688.171 24.200 20260602 173448 1780439690.413 24.190 20260602 173450 1780439694.889 24.190 20260602 173454 1780439698.834 24.200 20260602 173458 1780439702.773 24.200 20260602 173502 1780439708.375 24.190 20260602 173508 1780439712.315 24.210 20260602 173512 1780439715.676 24.200 20260602 173515 1780439719.617 24.200 20260602 173519 1780439721.858 24.200 20260602 173521 1780439725.796 24.200 20260602 173525 1780439730.281 24.200 20260602 173530 1780439733.095 24.200 20260602 173533 1780439737.580 24.200 20260602 173537 1780439741.519 24.230 20260602 173541 1780439745.993 24.210 20260602 173545 1780439748.821 24.250 20260602 173548 1780439751.058 24.230 20260602 173551 1780439753.881 24.240 20260602 173553 1780439758.359 24.210 20260602 173558 1780439761.182 24.240 20260602 173601 1780439765.658 24.240 20260602 173605 1780439766.778 24.200 20260602 173606 1780439770.725 24.230 20260602 173610 1780439772.965 24.190 20260602 173612 1780439776.903 24.200 20260602 173616 1780439781.386 24.180 20260602 173621 1780439783.085 24.190 20260602 173623 1780439788.683 24.200 20260602 173628 1780439792.628 24.180 20260602 173632 1780439797.104 24.190 20260602 173637 1780439801.049 24.190 20260602 173641 1780439804.988 24.180 20260602 173644 1780439809.465 24.170 20260602 173649 1780439813.409 24.210 20260602 173653 1780439816.772 24.210 20260602 173656 1780439819.009 24.190 20260602 173659 1780439822.951 24.230 20260602 173702 1780439826.891 24.200 20260602 173706 1780439830.253 24.200 20260602 173710 1780439833.613 24.200 20260602 173713 1780439839.793 24.190 20260602 173719 1780439842.614 24.190 20260602 173722 1780439847.091 24.180 20260602 173727 1780439851.036 24.210 20260602 173731 1780439855.516 24.230 20260602 173735 1780439856.096 24.200 20260602 173736 1780439860.575 24.210 20260602 173740 1780439864.517 24.200 20260602 173744 1780439867.880 24.210 20260602 173747 1780439871.817 24.240 20260602 173751 1780439875.184 24.210 20260602 173755 1780439877.999 24.210 20260602 173757 1780439882.479 24.200 20260602 173802 1780439885.300 24.210 20260602 173805 1780439887.541 24.200 20260602 173807 1780439892.012 24.200 20260602 173812 1780439894.842 24.200 20260602 173814 1780439898.200 24.200 20260602 173818 1780439902.141 24.230 20260602 173822 1780439906.613 24.240 20260602 173826 1780439910.565 24.240 20260602 173830 1780439914.504 24.240 20260602 173834 1780439918.984 24.240 20260602 173838 1780439922.927 24.250 20260602 173842 1780439927.400 24.250 20260602 173847 1780439931.347 24.250 20260602 173851 1780439935.824 24.250 20260602 173855 1780439939.768 24.240 20260602 173859 1780439942.008 24.240 20260602 173902 1780439951.010 24.250 20260602 173911 1780439954.371 24.240 20260602 173914 1780439957.732 24.240 20260602 173917 1780439965.031 24.210 20260602 173925 1780439967.851 24.240 20260602 173927 1780439972.323 24.230 20260602 173932 1780439976.274 24.250 20260602 173936 1780439978.515 24.230 20260602 173938 1780439982.457 24.230 20260602 173942 1780439986.936 24.200 20260602 173946 1780439990.877 24.210 20260602 173950 1780439994.816 24.240 20260602 173954 1780439999.296 24.200 20260602 173959 1780440003.237 24.190 20260602 174003 1780440007.715 24.200 20260602 174007 1780440011.660 24.200 20260602 174011 1780440016.136 24.200 20260602 174016 1780440020.081 24.190 20260602 174020 1780440023.433 24.190 20260602 174023 1780440027.382 24.170 20260602 174027 1780440031.321 24.200 20260602 174031 1780440035.799 24.190 20260602 174035 1780440039.741 24.190 20260602 174039 1780440044.224 24.180 20260602 174044 1780440048.167 24.200 20260602 174048 1780440051.529 24.190 20260602 174051 1780440054.345 24.200 20260602 174054 1780440057.706 24.200 20260602 174057 1780440061.645 24.190 20260602 174101 1780440065.002 24.190 20260602 174105 1780440068.946 24.170 20260602 174108 1780440072.311 24.190 20260602 174112 1780440075.128 24.200 20260602 174115 1780440079.606 24.200 20260602 174119 1780440083.549 24.200 20260602 174123 1780440088.030 24.200 20260602 174128 1780440089.730 24.190 20260602 174129 1780440094.211 24.170 20260602 174134 1780440098.149 24.190 20260602 174138 1780440099.273 24.180 20260602 174139 1780440103.749 24.190 20260602 174143 1780440107.693 24.190 20260602 174147 1780440111.056 24.190 20260602 174151 1780440114.994 24.210 20260602 174154 1780440116.115 24.190 20260602 174156 1780440120.056 24.200 20260602 174200 1780440124.540 24.200 20260602 174204 1780440128.477 24.230 20260602 174208 1780440131.835 24.240 20260602 174211 1780440135.779 24.230 20260602 174215 1780440140.255 24.240 20260602 174220 1780440144.199 24.240 20260602 174224 1780440147.560 24.260 20260602 174227 1780440151.500 24.260 20260602 174231 1780440155.440 24.280 20260602 174235 1780440159.925 24.250 20260602 174239 1780440163.860 24.230 20260602 174243 1780440168.338 24.230 20260602 174248 1780440172.283 24.240 20260602 174252 1780440175.642 24.230 20260602 174255 1780440179.584 24.240 20260602 174259 1780440182.943 24.230 20260602 174302 1780440186.884 24.240 20260602 174306 1780440191.363 24.200 20260602 174311 1780440195.304 24.230 20260602 174315 1780440199.246 24.250 20260602 174319 1780440203.726 24.240 20260602 174323 1780440206.547 24.230 20260602 174326 1780440209.905 24.230 20260602 174329 1780440213.848 24.200 20260602 174333 1780440217.211 24.190 20260602 174337 1780440221.149 24.200 20260602 174341 1780440225.632 24.200 20260602 174345 1780440229.571 24.190 20260602 174349 1780440232.933 24.190 20260602 174352 1780440236.871 24.180 20260602 174356 1780440241.355 24.190 20260602 174401 1780440245.294 24.170 20260602 174405 1780440249.774 24.150 20260602 174409 1780440253.713 24.180 20260602 174413 1780440257.075 24.150 20260602 174417 1780440261.015 24.160 20260602 174421 1780440264.370 24.160 20260602 174424 1780440268.317 24.180 20260602 174428 1780440272.257 24.200 20260602 174432 1780440275.621 24.200 20260602 174435 1780440279.558 24.180 20260602 174439 1780440284.039 24.180 20260602 174444 1780440287.979 24.180 20260602 174447 1780440291.344 24.200 20260602 174451 1780440294.160 24.200 20260602 174454 1780440298.642 24.200 20260602 174458 1780440302.582 24.190 20260602 174502 1780440307.062 24.210 20260602 174507 1780440311.004 24.200 20260602 174511 1780440315.483 24.210 20260602 174515 1780440319.428 24.210 20260602 174519 1780440323.365 24.210 20260602 174523 1780440327.848 24.210 20260602 174527 1780440330.665 24.230 20260602 174530 1780440335.143 24.230 20260602 174535 1780440337.967 24.240 20260602 174537 1780440342.452 24.240 20260602 174542 1780440344.694 24.210 20260602 174544 1780440348.631 24.200 20260602 174548 1780440352.569 24.230 20260602 174552 1780440354.811 24.200 20260602 174554 1780440359.291 24.180 20260602 174559 1780440362.112 24.200 20260602 174602 1780440365.464 24.210 20260602 174605 1780440368.292 24.210 20260602 174608 1780440372.775 24.210 20260602 174612 1780440375.591 24.200 20260602 174615 1780440380.070 24.200 20260602 174620 1780440384.014 24.210 20260602 174624 1780440388.492 24.230 20260602 174628 1780440391.316 24.200 20260602 174631 1780440395.798 24.240 20260602 174635 1780440399.738 24.210 20260602 174639 1780440403.676 24.210 20260602 174643 1780440405.918 24.200 20260602 174645 1780440409.275 24.190 20260602 174649 1780440413.221 24.180 20260602 174653 1780440417.701 24.190 20260602 174657 1780440421.634 24.210 20260602 174701 1780440424.995 24.190 20260602 174704 1780440428.941 24.210 20260602 174708 1780440432.881 24.200 20260602 174712 1780440437.356 24.210 20260602 174717 1780440441.301 24.210 20260602 174721 1780440445.786 24.240 20260602 174725 1780440448.601 24.250 20260602 174728 1780440453.079 24.260 20260602 174733 1780440457.026 24.240 20260602 174737 1780440461.504 24.250 20260602 174741 1780440465.449 24.240 20260602 174745 1780440468.811 24.210 20260602 174748 1780440472.743 24.210 20260602 174752 1780440476.687 24.210 20260602 174756 1780440481.169 24.200 20260602 174801 1780440483.988 24.190 20260602 174803 1780440486.229 24.200 20260602 174806 1780440490.710 24.200 20260602 174810 1780440494.652 24.190 20260602 174814 1780440496.891 24.190 20260602 174816 1780440500.831 24.200 20260602 174820 1780440505.309 24.200 20260602 174825 1780440509.256 24.200 20260602 174829 1780440513.192 24.230 20260602 174833 1780440515.434 24.200 20260602 174835 1780440519.911 24.210 20260602 174839 1780440523.855 24.200 20260602 174843 1780440527.795 24.190 20260602 174847 1780440532.279 24.200 20260602 174852 1780440535.096 24.190 20260602 174855 1780440538.461 24.200 20260602 174858 1780440542.397 24.190 20260602 174902 1780440546.870 24.190 20260602 174906 1780440550.816 24.190 20260602 174910 1780440553.058 24.190 20260602 174913 1780440556.999 24.200 20260602 174916 1780440561.482 24.180 20260602 174921 1780440565.419 24.150 20260602 174925 1780440568.782 24.170 20260602 174928 1780440572.720 24.160 20260602 174932 1780440577.204 24.180 20260602 174937 1780440581.144 24.190 20260602 174941 1780440583.380 24.190 20260602 174943 1780440587.323 24.230 20260602 174947 1780440589.563 24.200 20260602 174949 1780440594.626 24.210 20260602 174954 1780440599.102 24.240 20260602 174959 1780440601.923 24.240 20260602 175001 1780440606.402 24.230 20260602 175006 1780440610.347 24.230 20260602 175010 1780440614.821 24.200 20260602 175014 1780440618.771 24.210 20260602 175018 1780440622.131 24.210 20260602 175022 1780440623.829 24.200 20260602 175023 1780440630.010 24.190 20260602 175030 1780440634.491 24.210 20260602 175034 1780440636.727 24.210 20260602 175036 1780440640.673 24.210 20260602 175040 1780440644.031 24.230 20260602 175044 1780440646.855 24.210 20260602 175046 1780440650.211 24.240 20260602 175050 1780440654.156 24.210 20260602 175054 1780440657.514 24.210 20260602 175057 1780440660.335 24.210 20260602 175100 1780440663.688 24.210 20260602 175103 1780440667.636 24.200 20260602 175107 1780440669.875 24.200 20260602 175109 1780440673.816 24.200 20260602 175113 1780440676.059 24.200 20260602 175116 1780440680.543 24.230 20260602 175120 1780440683.359 24.210 20260602 175123 1780440687.837 24.210 20260602 175127 1780440691.780 24.240 20260602 175131 1780440695.720 24.260 20260602 175135 1780440699.082 24.260 20260602 175139 1780440703.021 24.280 20260602 175143 1780440707.500 24.240 20260602 175147 1780440710.322 24.240 20260602 175150 1780440714.806 24.250 20260602 175154 1780440718.743 24.230 20260602 175158 1780440723.222 24.250 20260602 175203 1780440727.166 24.240 20260602 175207 1780440731.643 24.230 20260602 175211 1780440735.587 24.200 20260602 175215 1780440739.526 24.190 20260602 175219 1780440744.005 24.210 20260602 175224 1780440747.948 24.230 20260602 175227 1780440752.431 24.200 20260602 175232 1780440756.371 24.200 20260602 175236 1780440762.549 24.180 20260602 175242 1780440767.027 24.200 20260602 175247 1780440770.972 24.170 20260602 175250 1780440773.211 24.190 20260602 175253 1780440777.151 24.200 20260602 175257 1780440780.515 24.200 20260602 175300 1780440784.452 24.190 20260602 175304 1780440787.814 24.200 20260602 175307 1780440791.754 24.180 20260602 175311 1780440795.116 24.190 20260602 175315 1780440799.055 24.190 20260602 175319 1780440803.535 24.190 20260602 175323 1780440807.478 24.170 20260602 175327 1780440811.959 24.160 20260602 175331 1780440815.896 24.160 20260602 175335 1780440819.256 24.190 20260602 175339 1780440823.197 24.180 20260602 175343 1780440827.139 24.170 20260602 175347 1780440831.619 24.190 20260602 175351 1780440835.559 24.190 20260602 175355 1780440840.044 24.200 20260602 175400 1780440845.103 24.190 20260602 175405 1780440849.042 24.210 20260602 175409 1780440853.526 24.190 20260602 175413 1780440857.463 24.190 20260602 175417 1780440861.945 24.240 20260602 175421 1780440864.764 24.200 20260602 175424 1780440869.241 24.210 20260602 175429 1780440872.064 24.230 20260602 175432 1780440879.365 24.240 20260602 175439 1780440883.843 24.210 20260602 175443 1780440886.668 24.190 20260602 175446 1780440891.149 24.180 20260602 175451 1780440895.090 24.170 20260602 175455 1780440899.568 24.180 20260602 175459 1780440903.513 24.200 20260602 175503 1780440905.751 24.190 20260602 175505 1780440909.693 24.190 20260602 175509 1780440910.813 24.200 20260602 175510 1780440914.752 24.190 20260602 175514 1780440918.114 24.190 20260602 175518 1780440922.053 24.210 20260602 175522 1780440926.529 24.230 20260602 175526 1780440930.473 24.210 20260602 175530 1780440934.956 24.210 20260602 175534 1780440938.897 24.230 20260602 175538 1780440942.256 24.230 20260602 175542 1780440946.197 24.240 20260602 175546 1780440948.436 24.240 20260602 175548 1780440952.378 24.230 20260602 175552 1780440956.860 24.230 20260602 175556 1780440960.800 24.250 20260602 175600 1780440965.278 24.270 20260602 175605 1780440969.222 24.250 20260602 175609 1780440972.582 24.250 20260602 175612 1780440976.523 24.280 20260602 175616 1780440979.881 24.280 20260602 175619 1780440982.703 24.260 20260602 175622 1780440987.182 24.270 20260602 175627 1780440990.006 24.260 20260602 175630 1780440994.486 24.280 20260602 175634 1780440998.425 24.250 20260602 175638 1780441002.365 24.280 20260602 175642 1780441006.846 24.270 20260602 175646 1780441010.785 24.270 20260602 175650 1780441015.269 24.270 20260602 175655 1780441019.209 24.250 20260602 175659 1780441023.686 24.250 20260602 175703 1780441027.631 24.260 20260602 175707 1780441031.569 24.240 20260602 175711 1780441036.049 24.250 20260602 175716 1780441038.870 24.260 20260602 175718 1780441043.353 24.250 20260602 175723 1780441047.291 24.240 20260602 175727 1780441051.771 24.250 20260602 175731 1780441054.591 24.260 20260602 175734 1780441056.836 24.240 20260602 175736 1780441063.014 24.230 20260602 175743 1780441066.376 24.240 20260602 175746 1780441070.318 24.210 20260602 175750 1780441073.680 24.210 20260602 175753 1780441077.618 24.200 20260602 175757 1780441082.100 24.210 20260602 175802 1780441086.035 24.230 20260602 175806 1780441089.978 24.240 20260602 175809 1780441094.460 24.250 20260602 175814 1780441098.399 24.240 20260602 175818 1780441102.883 24.230 20260602 175822 1780441105.700 24.250 20260602 175825 1780441107.941 24.240 20260602 175827 1780441113.000 24.270 20260602 175832 1780441114.125 24.240 20260602 175834 1780441119.182 24.230 20260602 175839 1780441123.665 24.240 20260602 175843 1780441126.483 24.240 20260602 175846 1780441130.966 24.210 20260602 175850 1780441134.903 24.240 20260602 175854 1780441139.389 24.230 20260602 175859 1780441142.205 24.240 20260602 175902 1780441146.688 24.240 20260602 175906 1780441148.386 24.260 20260602 175908 1780441152.868 24.260 20260602 175912 1780441156.803 24.240 20260602 175916 1780441161.288 24.270 20260602 175921 1780441165.231 24.260 20260602 175925 1780441169.712 24.290 20260602 175929 1780441172.532 24.280 20260602 175932 1780441177.011 24.260 20260602 175937 1780441180.953 24.260 20260602 175940 1780441184.311 24.260 20260602 175944 1780441187.133 24.270 20260602 175947 1780441191.612 24.250 20260602 175951 1780441195.554 24.250 20260602 175955 1780441199.494 24.240 20260602 175959 1780441203.974 24.240 20260602 180003 1780441207.915 24.250 20260602 180007 1780441212.396 24.250 20260602 180012 1780441216.338 24.230 20260602 180016 1780441220.812 24.210 20260602 180020 1780441224.760 24.230 20260602 180024 1780441228.698 24.260 20260602 180028 1780441233.180 24.260 20260602 180033 1780441237.120 24.250 20260602 180037 1780441241.601 24.260 20260602 180041 1780441245.543 24.260 20260602 180045 1780441250.021 24.240 20260602 180050 1780441253.965 24.260 20260602 180053 1780441257.903 24.230 20260602 180057 1780441261.265 24.240 20260602 180101 1780441264.624 24.240 20260602 180104 1780441268.566 24.240 20260602 180108 1780441272.505 24.250 20260602 180112 1780441276.985 24.230 20260602 180116 1780441279.806 24.240 20260602 180119 1780441284.288 24.230 20260602 180124 1780441288.227 24.210 20260602 180128 1780441292.707 24.210 20260602 180132 1780441294.408 24.210 20260602 180134 1780441298.887 24.230 20260602 180138 1780441302.828 24.190 20260602 180142 1780441307.310 24.230 20260602 180147 1780441311.252 24.210 20260602 180151 1780441315.734 24.210 20260602 180155 1780441318.553 24.200 20260602 180158 1780441323.031 24.240 20260602 180203 1780441328.094 24.250 20260602 180208 1780441332.032 24.240 20260602 180212 1780441336.511 24.250 20260602 180216 1780441340.456 24.260 20260602 180220 1780441343.816 24.240 20260602 180223 1780441347.756 24.240 20260602 180227 1780441352.235 24.240 20260602 180232 1780441356.178 24.240 20260602 180236 1780441360.118 24.260 20260602 180240 1780441364.601 24.230 20260602 180244 1780441368.539 24.260 20260602 180248 1780441373.018 24.250 20260602 180253 1780441376.962 24.240 20260602 180256 1780441379.201 24.250 20260602 180259 1780441383.139 24.250 20260602 180303 1780441387.623 24.240 20260602 180307 1780441391.561 24.240 20260602 180311 1780441396.623 24.270 20260602 180316 1780441401.102 24.270 20260602 180321 1780441405.045 24.280 20260602 180325 1780441409.526 24.300 20260602 180329 1780441411.225 24.300 20260602 180331 1780441415.703 24.300 20260602 180335 1780441416.824 24.290 20260602 180336 1780441420.767 24.300 20260602 180340 1780441425.246 24.290 20260602 180345 1780441429.190 24.280 20260602 180349 1780441433.128 24.280 20260602 180353 1780441437.611 24.280 20260602 180357 1780441440.429 24.260 20260602 180400 1780441444.911 24.260 20260602 180404 1780441448.851 24.270 20260602 180408 1780441453.332 24.260 20260602 180413 1780441457.271 24.280 20260602 180417 1780441460.630 24.260 20260602 180420 1780441464.576 24.250 20260602 180424 1780441467.938 24.250 20260602 180427 1780441470.754 24.260 20260602 180430 1780441475.239 24.250 20260602 180435 1780441479.177 24.250 20260602 180439 1780441480.296 24.240 20260602 180440 1780441485.355 24.210 20260602 180445 1780441489.841 24.240 20260602 180449 1780441493.780 24.230 20260602 180453 1780441498.257 24.210 20260602 180458 1780441499.957 24.200 20260602 180459 1780441504.441 24.240 20260602 180504 1780441508.380 24.210 20260602 180508 1780441512.854 24.230 20260602 180512 1780441516.801 24.240 20260602 180516 1780441520.741 24.240 20260602 180520 1780441525.223 24.200 20260602 180525 1780441529.162 24.240 20260602 180529 1780441533.643 24.240 20260602 180533 1780441536.465 24.250 20260602 180536 1780441540.942 24.250 20260602 180540 1780441544.886 24.250 20260602 180544 1780441547.126 24.240 20260602 180547 1780441551.066 24.250 20260602 180551 1780441555.548 24.230 20260602 180555 1780441559.491 24.230 20260602 180559 1780441562.847 24.240 20260602 180602 1780441567.910 24.250 20260602 180607 1780441571.849 24.260 20260602 180611 1780441575.213 24.210 20260602 180615 1780441579.150 24.200 20260602 180619 1780441583.631 24.200 20260602 180623 1780441585.871 24.200 20260602 180625 1780441588.692 24.190 20260602 180628 1780441592.050 24.200 20260602 180632 1780441595.994 24.210 20260602 180635 1780441600.473 24.200 20260602 180640 1780441604.417 24.190 20260602 180644 1780441608.355 24.200 20260602 180648 1780441612.837 24.200 20260602 180652 1780441616.775 24.190 20260602 180656 1780441621.253 24.180 20260602 180701 1780441622.374 24.190 20260602 180702 1780441626.319 24.180 20260602 180706 1780441629.675 24.200 20260602 180709 1780441633.620 24.190 20260602 180713 1780441637.559 24.190 20260602 180717 1780441640.922 24.190 20260602 180720 1780441644.860 24.190 20260602 180724 1780441650.462 24.200 20260602 180730 1780441654.403 24.190 20260602 180734 1780441657.763 24.170 20260602 180737 1780441661.704 24.200 20260602 180741 1780441665.063 24.230 20260602 180745 1780441669.006 24.240 20260602 180749 1780441673.489 24.240 20260602 180753 1780441676.306 24.240 20260602 180756 1780441680.785 24.250 20260602 180800 1780441684.726 24.260 20260602 180804 1780441688.666 24.270 20260602 180808 1780441693.148 24.260 20260602 180813 1780441695.967 24.280 20260602 180815 1780441700.450 24.270 20260602 180820 1780441703.268 24.280 20260602 180823 1780441707.746 24.290 20260602 180827 1780441711.690 24.290 20260602 180831 1780441716.175 24.270 20260602 180836 1780441720.113 24.290 20260602 180840 1780441724.593 24.290 20260602 180844 1780441728.534 24.280 20260602 180848 1780441730.774 24.310 20260602 180850 1780441733.594 24.300 20260602 180853 1780441738.070 24.300 20260602 180858 1780441742.013 24.290 20260602 180902 1780441746.489 24.260 20260602 180906 1780441750.437 24.270 20260602 180910 1780441753.798 24.260 20260602 180913 1780441755.496 24.240 20260602 180915 1780441759.973 24.240 20260602 180919 1780441763.918 24.250 20260602 180923 1780441768.399 24.240 20260602 180928 1780441772.338 24.230 20260602 180932 1780441776.279 24.240 20260602 180936 1780441780.761 24.230 20260602 180940 1780441784.679 24.250 20260602 180944 1780441789.243 24.250 20260602 180949 1780441793.243 24.230 20260602 180953 1780441797.190 24.210 20260602 180957 1780441801.698 24.230 20260602 181001 1780441804.498 24.230 20260602 181004 1780441809.003 24.240 20260602 181009 1780441812.940 24.240 20260602 181012 1780441817.414 24.210 20260602 181017 1780441821.361 24.190 20260602 181021 1780441825.840 24.210 20260602 181025 1780441829.787 24.230 20260602 181029 1780441833.707 24.190 20260602 181033 1780441838.195 24.200 20260602 181038 1780441842.146 24.210 20260602 181042 1780441846.618 24.230 20260602 181046 1780441850.565 24.240 20260602 181050 1780441855.046 24.230 20260602 181055 1780441858.985 24.240 20260602 181058 1780441862.903 24.230 20260602 181102 1780441865.165 24.240 20260602 181105 1780441869.645 24.210 20260602 181109 1780441872.469 24.210 20260602 181112 1780441876.949 24.200 20260602 181116 1780441884.244 24.210 20260602 181124 1780441888.191 24.230 20260602 181128 1780441892.110 24.260 20260602 181132 1780441895.495 24.240 20260602 181135 1780441898.851 24.240 20260602 181138 1780441902.791 24.250 20260602 181142 1780441906.154 24.240 20260602 181146 1780441910.094 24.270 20260602 181150 1780441912.329 24.250 20260602 181152 1780441916.276 24.260 20260602 181156 1780441919.633 24.240 20260602 181159 1780441923.577 24.260 20260602 181203 1780441928.050 24.240 20260602 181208 1780441931.995 24.240 20260602 181211 1780441935.917 24.240 20260602 181215 1780441940.415 24.240 20260602 181220 1780441944.360 24.240 20260602 181224 1780441948.841 24.210 20260602 181228 1780441951.661 24.240 20260602 181231 1780441956.135 24.240 20260602 181236 1780441957.818 24.230 20260602 181237 1780441962.325 24.260 20260602 181242 1780441966.263 24.260 20260602 181246 1780441969.621 24.240 20260602 181249 1780441973.564 24.230 20260602 181253 1780441978.046 24.230 20260602 181258 1780441981.986 24.260 20260602 181301 1780441986.470 24.240 20260602 181306 1780441990.406 24.240 20260602 181310 1780441994.331 24.230 20260602 181314 1780441998.827 24.210 20260602 181318 1780442002.769 24.210 20260602 181322 1780442005.007 24.210 20260602 181325 1780442008.364 24.200 20260602 181328 1780442012.311 24.210 20260602 181332 1780442016.236 24.170 20260602 181336 1780442017.370 24.190 20260602 181337 1780442021.838 24.200 20260602 181341 1780442024.672 24.190 20260602 181344 1780442029.148 24.190 20260602 181349 1780442034.204 24.210 20260602 181354 1780442038.129 24.190 20260602 181358 1780442042.634 24.190 20260602 181402 1780442045.436 24.230 20260602 181405 1780442049.935 24.200 20260602 181409 1780442053.876 24.190 20260602 181413 1780442056.116 24.200 20260602 181416 1780442059.472 24.190 20260602 181419 1780442063.418 24.190 20260602 181423 1780442065.658 24.190 20260602 181425 1780442069.599 24.200 20260602 181429 1780442070.717 24.190 20260602 181430 1780442074.634 24.200 20260602 181434 1780442079.141 24.210 20260602 181439 1780442083.081 24.200 20260602 181443 1780442087.563 24.180 20260602 181447 1780442091.504 24.190 20260602 181451 1780442095.980 24.180 20260602 181455 1780442099.916 24.180 20260602 181459 1780442103.839 24.170 20260602 181503 1780442108.336 24.160 20260602 181508 1780442109.456 24.170 20260602 181509 1780442113.400 24.160 20260602 181513 1780442117.876 24.160 20260602 181517 1780442120.706 24.160 20260602 181520 1780442124.065 24.170 20260602 181524 1780442128.002 24.170 20260602 181528 1780442131.365 24.170 20260602 181531 1780442135.310 24.180 20260602 181535 1780442139.789 24.170 20260602 181539 1780442142.610 24.150 20260602 181542 1780442147.083 24.160 20260602 181547 1780442151.029 24.180 20260602 181551 1780442154.950 24.190 20260602 181554 1780442159.451 24.180 20260602 181559 1780442163.392 24.180 20260602 181603 1780442166.749 24.190 20260602 181606 1780442168.984 24.180 20260602 181608 1780442176.289 24.170 20260602 181616 1780442180.234 24.170 20260602 181620 1780442184.155 24.170 20260602 181624 1780442187.538 24.150 20260602 181627 1780442191.460 24.170 20260602 181631 1780442195.958 24.190 20260602 181635 1780442199.897 24.190 20260602 181639 1780442204.372 24.200 20260602 181644 1780442208.319 24.190 20260602 181648 1780442212.794 24.190 20260602 181652 1780442216.738 24.170 20260602 181656 1780442220.657 24.180 20260602 181700 1780442225.161 24.170 20260602 181705 1780442229.101 24.190 20260602 181709 1780442233.577 24.180 20260602 181713 1780442236.403 24.200 20260602 181716 1780442240.881 24.230 20260602 181720 1780442244.826 24.200 20260602 181724 1780442248.185 24.230 20260602 181728 1780442252.125 24.210 20260602 181732 1780442256.606 24.210 20260602 181736 1780442260.548 24.200 20260602 181740 1780442264.468 24.240 20260602 181744 1780442268.960 24.230 20260602 181748 1780442272.908 24.210 20260602 181752 1780442277.387 24.200 20260602 181757 1780442281.329 24.200 20260602 181801 1780442285.808 24.200 20260602 181805 1780442289.750 24.210 20260602 181809 1780442293.667 24.210 20260602 181813 1780442298.170 24.230 20260602 181818 1780442302.111 24.230 20260602 181822 1780442306.587 24.240 20260602 181826 1780442309.414 24.240 20260602 181829 1780442312.773 24.240 20260602 181832 1780442315.011 24.230 20260602 181835 1780442318.949 24.250 20260602 181838 1780442322.871 24.260 20260602 181842 1780442327.376 24.250 20260602 181847 1780442328.495 24.260 20260602 181848 1780442332.437 24.270 20260602 181852 1780442336.912 24.280 20260602 181856 1780442340.853 24.270 20260602 181900 1780442344.774 24.280 20260602 181904 1780442349.277 24.250 20260602 181909 1780442351.518 24.270 20260602 181911 1780442355.461 24.260 20260602 181915 1780442358.821 24.250 20260602 181918 1780442362.762 24.240 20260602 181922 1780442366.677 24.240 20260602 181926 1780442371.184 24.260 20260602 181931 1780442373.978 24.260 20260602 181933 1780442378.482 24.260 20260602 181938 1780442382.425 24.280 20260602 181942 1780442386.900 24.280 20260602 181946 1780442390.838 24.260 20260602 181950 1780442395.317 24.250 20260602 181955 1780442399.265 24.240 20260602 181959 1780442403.183 24.230 20260602 182003 1780442407.688 24.230 20260602 182007 1780442411.627 24.250 20260602 182011 1780442416.106 24.230 20260602 182016 1780442420.049 24.230 20260602 182020 1780442424.529 24.210 20260602 182024 1780442428.471 24.190 20260602 182028 1780442429.590 24.200 20260602 182029 1780442438.008 24.210 20260602 182038 1780442441.952 24.200 20260602 182041 1780442446.435 24.190 20260602 182046 1780442453.733 24.170 20260602 182053 1780442456.558 24.180 20260602 182056 1780442461.035 24.170 20260602 182101 1780442464.978 24.190 20260602 182104 1780442468.901 24.190 20260602 182108 1780442471.160 24.190 20260602 182111 1780442475.639 24.190 20260602 182115 1780442479.578 24.200 20260602 182119 1780442483.500 24.200 20260602 182123 1780442487.997 24.210 20260602 182127 1780442491.941 24.200 20260602 182131 1780442496.416 24.230 20260602 182136 1780442500.361 24.250 20260602 182140 1780442503.721 24.240 20260602 182143 1780442507.663 24.240 20260602 182147 1780442512.139 24.240 20260602 182152 1780442516.084 24.240 20260602 182156 1780442519.437 24.250 20260602 182159 1780442523.387 24.250 20260602 182203 1780442527.302 24.260 20260602 182207 1780442530.684 24.250 20260602 182210 1780442534.605 24.260 20260602 182214 1780442539.109 24.250 20260602 182219 1780442543.048 24.260 20260602 182223 1780442547.526 24.280 20260602 182227 1780442551.467 24.240 20260602 182231 1780442555.949 24.210 20260602 182235 1780442559.889 24.230 20260602 182239 1780442563.809 24.230 20260602 182243 1780442568.313 24.200 20260602 182248 1780442572.253 24.190 20260602 182252 1780442576.732 24.230 20260602 182256 1780442580.668 24.230 20260602 182300 1780442582.907 24.200 20260602 182302 1780442587.973 24.210 20260602 182307 1780442592.451 24.190 20260602 182312 1780442596.392 24.210 20260602 182316 1780442599.752 24.200 20260602 182319 1780442603.698 24.190 20260602 182323 1780442607.616 24.180 20260602 182327 1780442612.115 24.180 20260602 182332 1780442616.060 24.190 20260602 182336 1780442620.540 24.200 20260602 182340 1780442624.480 24.170 20260602 182344 1780442627.840 24.210 20260602 182347 1780442631.776 24.210 20260602 182351 1780442636.258 24.190 20260602 182356 1780442640.201 24.230 20260602 182400 1780442644.119 24.200 20260602 182404 1780442648.621 24.190 20260602 182408 1780442652.565 24.190 20260602 182412 1780442657.047 24.190 20260602 182417 1780442659.866 24.190 20260602 182419 1780442662.104 24.200 20260602 182422 1780442666.025 24.200 20260602 182426 1780442670.528 24.210 20260602 182430 1780442674.468 24.180 20260602 182434 1780442678.948 24.190 20260602 182438 1780442680.630 24.200 20260602 182440 1780442685.124 24.200 20260602 182445 1780442689.072 24.190 20260602 182449 1780442693.553 24.200 20260602 182453 1780442697.491 24.190 20260602 182457 1780442699.730 24.200 20260602 182459 1780442702.528 24.190 20260602 182502 1780442707.032 24.200 20260602 182507 1780442710.973 24.210 20260602 182510 1780442715.452 24.190 20260602 182515 1780442718.271 24.200 20260602 182518 1780442722.750 24.190 20260602 182522 1780442726.695 24.160 20260602 182526 1780442731.177 24.190 20260602 182531 1780442735.111 24.170 20260602 182535 1780442739.032 24.190 20260602 182539 1780442743.538 24.200 20260602 182543 1780442746.338 24.210 20260602 182546 1780442750.830 24.240 20260602 182550 1780442754.778 24.190 20260602 182554 1780442758.136 24.200 20260602 182558 1780442767.670 24.210 20260602 182607 1780442771.619 24.190 20260602 182611 1780442775.540 24.200 20260602 182615 1780442780.037 24.160 20260602 182620 1780442783.983 24.190 20260602 182623 1780442788.462 24.150 20260602 182628 1780442792.404 24.180 20260602 182632 1780442795.763 24.200 20260602 182635 1780442797.442 24.210 20260602 182637 1780442800.825 24.200 20260602 182640 1780442804.184 24.200 20260602 182644 1780442807.005 24.240 20260602 182647 1780442811.476 24.260 20260602 182651 1780442815.423 24.240 20260602 182655 1780442819.344 24.260 20260602 182659 1780442823.849 24.240 20260602 182703 1780442827.789 24.250 20260602 182707 1780442832.272 24.240 20260602 182712 1780442836.211 24.240 20260602 182716 1780442840.688 24.240 20260602 182720 1780442844.634 24.250 20260602 182724 1780442848.555 24.250 20260602 182728 1780442853.050 24.240 20260602 182733 1780442855.850 24.280 20260602 182735 1780442861.470 24.300 20260602 182741 1780442865.413 24.290 20260602 182745 1780442868.777 24.280 20260602 182748 1780442872.714 24.290 20260602 182752 1780442877.192 24.260 20260602 182757 1780442881.136 24.260 20260602 182801 1780442885.055 24.270 20260602 182805 1780442889.559 24.260 20260602 182809 1780442893.500 24.230 20260602 182813 1780442897.977 24.230 20260602 182817 1780442901.918 24.230 20260602 182821 1780442906.398 24.230 20260602 182826 1780442908.100 24.200 20260602 182828 1780442911.460 24.190 20260602 182831 1780442915.399 24.200 20260602 182835 1780442919.873 24.200 20260602 182839 1780442923.821 24.200 20260602 182843 1780442927.183 24.190 20260602 182847 1780442931.124 24.180 20260602 182851 1780442935.604 24.180 20260602 182855 1780442937.306 24.190 20260602 182857 1780442943.465 24.230 20260602 182903 1780442947.966 24.230 20260602 182907 1780442951.909 24.250 20260602 182911 1780442956.390 24.240 20260602 182916 1780442959.211 24.260 20260602 182919 1780442963.694 24.270 20260602 182923 1780442967.631 24.260 20260602 182927 1780442969.870 24.240 20260602 182929 1780442972.667 24.260 20260602 182932 1780442977.171 24.250 20260602 182937 1780442979.971 24.230 20260602 182939 1780442982.232 24.240 20260602 182942 1780442986.706 24.240 20260602 182946 1780442990.654 24.250 20260602 182950 1780442994.571 24.260 20260602 182954 1780442999.075 24.250 20260602 182959 1780443003.014 24.210 20260602 183003 1780443007.497 24.230 20260602 183007 1780443011.439 24.250 20260602 183011 1780443015.920 24.240 20260602 183015 1780443019.853 24.240 20260602 183019 1780443022.093 24.240 20260602 183022 1780443026.039 24.240 20260602 183026 1780443030.520 24.230 20260602 183030 1780443034.459 24.210 20260602 183034 1780443038.382 24.210 20260602 183038 1780443042.881 24.210 20260602 183042 1780443046.824 24.230 20260602 183046 1780443051.306 24.240 20260602 183051 1780443055.246 24.200 20260602 183055 1780443059.721 24.190 20260602 183059 1780443063.659 24.200 20260602 183103 1780443067.581 24.200 20260602 183107 1780443072.085 24.200 20260602 183112 1780443076.026 24.200 20260602 183116 1780443079.382 24.210 20260602 183119 1780443083.327 24.230 20260602 183123 1780443087.804 24.210 20260602 183127 1780443091.745 24.200 20260602 183131 1780443096.226 24.200 20260602 183136 1780443100.167 24.240 20260602 183140 1780443104.086 24.240 20260602 183144 1780443108.587 24.190 20260602 183148 1780443112.532 24.210 20260602 183152 1780443117.009 24.190 20260602 183157 1780443119.832 24.200 20260602 183159 1780443124.305 24.190 20260602 183204 1780443128.256 24.200 20260602 183208 1780443132.732 24.200 20260602 183212 1780443135.544 24.200 20260602 183215 1780443140.015 24.190 20260602 183220 1780443143.971 24.210 20260602 183223 1780443147.893 24.200 20260602 183227 1780443151.257 24.230 20260602 183231 1780443154.610 24.230 20260602 183234 1780443157.457 24.240 20260602 183237 1780443161.937 24.210 20260602 183241 1780443164.757 24.200 20260602 183244 1780443169.238 24.180 20260602 183249 1780443173.180 24.190 20260602 183253 1780443177.098 24.190 20260602 183257 1780443181.599 24.210 20260602 183301 1780443185.544 24.210 20260602 183305 1780443190.022 24.240 20260602 183310 1780443193.964 24.190 20260602 183313 1780443196.206 24.200 20260602 183316 1780443200.144 24.230 20260602 183320 1780443202.380 24.240 20260602 183322 1780443206.301 24.240 20260602 183326 1780443210.797 24.200 20260602 183330 1780443213.602 24.230 20260602 183333 1780443219.225 24.210 20260602 183339 1780443223.169 24.230 20260602 183343 1780443227.649 24.230 20260602 183347 1780443231.587 24.210 20260602 183351 1780443235.506 24.210 20260602 183355 1780443240.005 24.230 20260602 183400 1780443242.807 24.240 20260602 183402 1780443247.311 24.240 20260602 183407 1780443251.253 24.240 20260602 183411 1780443255.731 24.240 20260602 183415 1780443258.553 24.230 20260602 183418 1780443263.030 24.260 20260602 183423 1780443266.968 24.270 20260602 183426 1780443271.447 24.240 20260602 183431 1780443274.276 24.250 20260602 183434 1780443276.513 24.260 20260602 183436 1780443280.455 24.240 20260602 183440 1780443283.814 24.250 20260602 183443 1780443287.758 24.250 20260602 183447 1780443292.235 24.250 20260602 183452 1780443296.180 24.260 20260602 183456 1780443300.659 24.280 20260602 183500 1780443304.602 24.290 20260602 183504 1780443306.844 24.280 20260602 183506 1780443310.780 24.300 20260602 183510 1780443314.142 24.290 20260602 183514 1780443318.079 24.270 20260602 183518 1780443322.557 24.290 20260602 183522 1780443326.498 24.280 20260602 183526 1780443330.420 24.280 20260602 183530 1780443334.923 24.300 20260602 183534 1780443338.865 24.280 20260602 183538 1780443343.343 24.270 20260602 183543 1780443346.165 24.260 20260602 183546 1780443349.522 24.270 20260602 183549 1780443353.465 24.250 20260602 183553 1780443356.825 24.250 20260602 183556 1780443359.629 24.250 20260602 183559 1780443363.004 24.210 20260602 183603 1780443366.363 24.250 20260602 183606 1780443370.307 24.250 20260602 183610 1780443372.549 24.230 20260602 183612 1780443376.490 24.230 20260602 183616 1780443377.611 24.240 20260602 183617 1780443383.787 24.230 20260602 183623 1780443388.260 24.210 20260602 183628 1780443392.203 24.230 20260602 183632 1780443396.129 24.230 20260602 183636 1780443400.630 24.230 20260602 183640 1780443404.573 24.240 20260602 183644 1780443409.051 24.210 20260602 183649 1780443412.994 24.240 20260602 183652 1780443416.351 24.240 20260602 183656 1780443420.295 24.240 20260602 183700 1780443424.771 24.270 20260602 183704 1780443428.715 24.270 20260602 183708 1780443430.956 24.250 20260602 183710 1780443434.899 24.230 20260602 183714 1780443438.261 24.230 20260602 183718 1780443448.225 24.210 20260602 183728 1780443451.033 24.230 20260602 183731 1780443455.504 24.240 20260602 183735 1780443458.334 24.230 20260602 183738 1780443465.635 24.210 20260602 183745 1780443468.992 24.210 20260602 183748 1780443472.936 24.190 20260602 183752 1780443476.298 24.200 20260602 183756 1780443481.356 24.190 20260602 183801 1780443484.715 24.210 20260602 183804 1780443488.657 24.230 20260602 183808 1780443492.016 24.240 20260602 183812 1780443495.957 24.200 20260602 183815 1780443500.431 24.200 20260602 183820 1780443504.376 24.190 20260602 183824 1780443508.877 24.190 20260602 183828 1780443511.682 24.190 20260602 183831 1780443516.177 24.180 20260602 183836 1780443520.103 24.190 20260602 183840 1780443524.044 24.200 20260602 183844 1780443528.521 24.240 20260602 183848 1780443532.464 24.190 20260602 183852 1780443536.947 24.190 20260602 183856 1780443540.884 24.190 20260602 183900 1780443545.381 24.190 20260602 183905 1780443551.544 24.200 20260602 183911 1780443555.485 24.210 20260602 183915 1780443559.983 24.190 20260602 183919 1780443563.906 24.200 20260602 183923 1780443567.850 24.200 20260602 183927 1780443571.209 24.200 20260602 183931 1780443574.585 24.190 20260602 183934 1780443579.625 24.170 20260602 183939 1780443582.452 24.200 20260602 183942 1780443586.927 24.190 20260602 183946 1780443590.869 24.190 20260602 183950 1780443595.350 24.190 20260602 183955 1780443599.294 24.170 20260602 183959 1780443602.653 24.180 20260602 184002 1780443606.594 24.200 20260602 184006 1780443611.091 24.180 20260602 184011 1780443613.897 24.200 20260602 184013 1780443618.392 24.180 20260602 184018 1780443618.958 24.190 20260602 184018 1780443623.438 24.180 20260602 184023 1780443627.376 24.180 20260602 184027 1780443631.855 24.190 20260602 184031 1780443634.681 24.180 20260602 184034 1780443639.161 24.190 20260602 184039 1780443643.098 24.200 20260602 184043 1780443647.596 24.200 20260602 184047 1780443651.519 24.230 20260602 184051 1780443654.897 24.200 20260602 184054 1780443658.818 24.200 20260602 184058 1780443662.199 24.200 20260602 184102 1780443666.121 24.180 20260602 184106 1780443668.360 24.190 20260602 184108 1780443672.302 24.180 20260602 184112 1780443675.665 24.180 20260602 184115 1780443678.489 24.200 20260602 184118 1780443682.966 24.200 20260602 184122 1780443686.900 24.200 20260602 184126 1780443691.403 24.210 20260602 184131 1780443695.328 24.230 20260602 184135 1780443696.447 24.210 20260602 184136 1780443700.390 24.200 20260602 184140 1780443704.867 24.210 20260602 184144 1780443708.808 24.210 20260602 184148 1780443712.168 24.230 20260602 184152 1780443713.872 24.200 20260602 184153 1780443718.347 24.230 20260602 184158 1780443721.173 24.200 20260602 184201 1780443725.652 24.250 20260602 184205 1780443729.594 24.200 20260602 184209 1780443734.073 24.190 20260602 184214 1780443736.895 24.200 20260602 184216 1780443740.256 24.200 20260602 184220 1780443744.196 24.230 20260602 184224 1780443748.674 24.200 20260602 184228 1780443752.617 24.200 20260602 184232 1780443757.112 24.200 20260602 184237 1780443762.157 24.210 20260602 184242 1780443766.100 24.200 20260602 184246 1780443770.579 24.180 20260602 184250 1780443774.517 24.180 20260602 184254 1780443779.016 24.160 20260602 184259 1780443782.942 24.180 20260602 184302 1780443786.883 24.170 20260602 184306 1780443791.359 24.190 20260602 184311 1780443795.306 24.200 20260602 184315 1780443799.790 24.180 20260602 184319 1780443803.724 24.200 20260602 184323 1780443808.221 24.190 20260602 184328 1780443811.024 24.200 20260602 184331 1780443813.264 24.190 20260602 184333 1780443816.087 24.200 20260602 184336 1780443820.565 24.180 20260602 184340 1780443824.506 24.190 20260602 184344 1780443828.981 24.210 20260602 184348 1780443832.929 24.180 20260602 184352 1780443837.423 24.190 20260602 184357 1780443837.990 24.200 20260602 184357 1780443842.468 24.190 20260602 184402 1780443846.409 24.230 20260602 184406 1780443849.772 24.200 20260602 184409 1780443853.713 24.190 20260602 184413 1780443858.184 24.200 20260602 184418 1780443859.893 24.210 20260602 184419 1780443864.369 24.240 20260602 184424 1780443867.194 24.210 20260602 184427 1780443870.554 24.210 20260602 184430 1780443873.929 24.210 20260602 184433 1780443876.738 24.210 20260602 184436 1780443881.231 24.210 20260602 184441 1780443885.154 24.230 20260602 184445 1780443889.098 24.230 20260602 184449 1780443892.458 24.240 20260602 184452 1780443896.399 24.260 20260602 184456 1780443900.873 24.250 20260602 184500 1780443904.818 24.280 20260602 184504 1780443909.297 24.270 20260602 184509 1780443913.237 24.260 20260602 184513 1780443917.733 24.230 20260602 184517 1780443918.302 24.240 20260602 184518 1780443922.775 24.230 20260602 184522 1780443926.723 24.250 20260602 184526 1780443931.201 24.240 20260602 184531 1780443935.142 24.240 20260602 184535 1780443939.638 24.240 20260602 184539 1780443943.560 24.240 20260602 184543 1780443947.506 24.250 20260602 184547 1780443951.985 24.240 20260602 184551 1780443955.928 24.230 20260602 184555 1780443960.408 24.230 20260602 184600 1780443964.345 24.200 20260602 184604 1780443968.843 24.200 20260602 184608 1780443973.888 24.210 20260602 184613 1780443977.832 24.200 20260602 184617 1780443982.312 24.200 20260602 184622 1780443983.446 24.190 20260602 184623 1780443987.372 24.230 20260602 184627 1780443991.313 24.170 20260602 184631 1780443995.788 24.190 20260602 184635 1780443999.734 24.170 20260602 184639 1780444003.096 24.180 20260602 184643 1780444005.350 24.160 20260602 184645 1780444009.275 24.170 20260602 184649 1780444013.216 24.170 20260602 184653 1780444017.694 24.160 20260602 184657 1780444021.636 24.170 20260602 184701 1780444026.116 24.170 20260602 184706 1780444030.059 24.200 20260602 184710 1780444033.419 24.200 20260602 184713 1780444037.358 24.200 20260602 184717 1780444041.855 24.190 20260602 184721 1780444045.778 24.180 20260602 184725 1780444049.721 24.160 20260602 184729 1780444054.201 24.170 20260602 184734 1780444058.143 24.180 20260602 184738 1780444061.500 24.170 20260602 184741 1780444065.444 24.190 20260602 184745 1780444069.920 24.180 20260602 184749 1780444072.744 24.200 20260602 184752 1780444081.167 24.190 20260602 184801 1780444084.525 24.200 20260602 184804 1780444086.227 24.190 20260602 184806 1780444090.703 24.200 20260602 184810 1780444092.962 24.190 20260602 184812 1780444098.006 24.200 20260602 184818 1780444101.948 24.210 20260602 184821 1780444106.426 24.200 20260602 184826 1780444110.370 24.200 20260602 184830 1780444114.864 24.200 20260602 184834 1780444118.792 24.200 20260602 184838 1780444122.732 24.180 20260602 184842 1780444124.972 24.190 20260602 184844 1780444129.467 24.200 20260602 184849 1780444133.397 24.210 20260602 184853 1780444136.768 24.210 20260602 184856 1780444138.453 24.200 20260602 184858 1780444142.930 24.210 20260602 184902 1780444146.872 24.190 20260602 184906 1780444151.370 24.230 20260602 184911 1780444155.293 24.250 20260602 184915 1780444159.238 24.250 20260602 184919 1780444162.600 24.240 20260602 184922 1780444166.539 24.240 20260602 184926 1780444169.900 24.250 20260602 184929 1780444173.840 24.240 20260602 184933 1780444177.202 24.240 20260602 184937 1780444181.141 24.240 20260602 184941 1780444185.619 24.230 20260602 184945 1780444188.442 24.230 20260602 184948 1780444192.919 24.230 20260602 184952 1780444196.863 24.230 20260602 184956 1780444200.225 24.210 20260602 185000 1780444206.405 24.230 20260602 185006 1780444210.345 24.240 20260602 185010 1780444214.823 24.240 20260602 185014 1780444218.765 24.260 20260602 185018 1780444223.246 24.210 20260602 185023 1780444224.947 24.240 20260602 185024 1780444228.300 24.210 20260602 185028 1780444232.248 24.240 20260602 185032 1780444236.721 24.190 20260602 185036 1780444240.670 24.200 20260602 185040 1780444245.143 24.190 20260602 185045 1780444249.087 24.200 20260602 185049 1780444253.586 24.200 20260602 185053 1780444257.513 24.200 20260602 185057 1780444261.453 24.180 20260602 185101 1780444265.930 24.180 20260602 185105 1780444269.873 24.190 20260602 185109 1780444274.351 24.190 20260602 185114 1780444278.293 24.190 20260602 185118 1780444282.791 24.200 20260602 185122 1780444285.594 24.180 20260602 185125 1780444288.953 24.190 20260602 185128 1780444292.896 24.190 20260602 185132 1780444297.958 24.180 20260602 185137 1780444302.438 24.200 20260602 185142 1780444306.379 24.210 20260602 185146 1780444310.856 24.230 20260602 185150 1780444314.801 24.210 20260602 185154 1780444317.041 24.210 20260602 185157 1780444320.980 24.240 20260602 185200 1780444324.337 24.200 20260602 185204 1780444328.278 24.200 20260602 185208 1780444330.518 24.240 20260602 185210 1780444334.464 24.240 20260602 185214 1780444338.943 24.240 20260602 185218 1780444342.885 24.210 20260602 185222 1780444347.363 24.230 20260602 185227 1780444349.066 24.240 20260602 185229 1780444353.543 24.240 20260602 185233 1780444357.486 24.240 20260602 185237 1780444361.963 24.250 20260602 185241 1780444364.789 24.200 20260602 185244 1780444368.149 24.210 20260602 185248 1780444372.087 24.210 20260602 185252 1780444376.565 24.210 20260602 185256 1780444379.389 24.240 20260602 185259 1780444383.863 24.230 20260602 185303 1780444388.927 24.240 20260602 185308 1780444392.872 24.200 20260602 185312 1780444397.351 24.200 20260602 185317 1780444401.292 24.200 20260602 185321 1780444405.769 24.240 20260602 185325 1780444409.713 24.250 20260602 185329 1780444414.209 24.230 20260602 185334 1780444418.134 24.240 20260602 185338 1780444422.076 24.230 20260602 185342 1780444423.197 24.240 20260602 185343 1780444428.811 24.250 20260602 185348 1780444431.617 24.240 20260602 185351 1780444436.113 24.250 20260602 185356 1780444438.919 24.230 20260602 185358 1780444442.281 24.230 20260602 185402 1780444446.221 24.230 20260602 185406 1780444450.714 24.200 20260602 185410 1780444454.636 24.200 20260602 185414 1780444458.582 24.250 20260602 185418 1780444461.941 24.250 20260602 185421 1780444465.883 24.240 20260602 185425 1780444469.241 24.240 20260602 185429 1780444472.618 24.240 20260602 185432 1780444476.543 24.210 20260602 185436 1780444480.485 24.200 20260602 185440 1780444481.605 24.240 20260602 185441 1780444487.220 24.250 20260602 185447 1780444490.028 24.230 20260602 185450 1780444493.388 24.200 20260602 185453 1780444496.206 24.210 20260602 185456 1780444498.442 24.230 20260602 185458 1780444502.388 24.240 20260602 185502 1780444504.622 24.230 20260602 185504 1780444507.977 24.210 20260602 185507 1780444511.922 24.200 20260602 185511 1780444516.423 24.200 20260602 185516 1780444520.354 24.200 20260602 185520 1780444524.291 24.230 20260602 185524 1780444528.765 24.190 20260602 185528 1780444532.714 24.210 20260602 185532 1780444537.195 24.230 20260602 185537 1780444541.130 24.210 20260602 185541 1780444545.628 24.230 20260602 185545 1780444548.435 24.200 20260602 185548 1780444553.496 24.210 20260602 185553 1780444555.738 24.200 20260602 185555 1780444560.231 24.210 20260602 185600 1780444563.037 24.200 20260602 185603 1780444569.218 24.210 20260602 185609 1780444573.697 24.230 20260602 185613 1780444577.637 24.240 20260602 185617 1780444580.992 24.240 20260602 185620 1780444584.936 24.240 20260602 185624 1780444589.433 24.230 20260602 185629 1780444593.357 24.240 20260602 185633 1780444597.302 24.250 20260602 185637 1780444601.778 24.250 20260602 185641 1780444604.603 24.210 20260602 185644 1780444609.081 24.240 20260602 185649 1780444613.019 24.240 20260602 185653 1780444617.500 24.230 20260602 185657 1780444621.444 24.230 20260602 185701 1780444625.941 24.240 20260602 185705 1780444629.865 24.210 20260602 185709 1780444633.808 24.230 20260602 185713 1780444637.166 24.200 20260602 185717 1780444641.109 24.200 20260602 185721 1780444645.592 24.200 20260602 185725 1780444649.529 24.190 20260602 185729 1780444654.006 24.170 20260602 185734 1780444657.950 24.180 20260602 185737 1780444662.446 24.180 20260602 185742 1780444666.366 24.190 20260602 185746 1780444670.313 24.200 20260602 185750 1780444674.785 24.190 20260602 185754 1780444678.734 24.190 20260602 185758 1780444683.216 24.210 20260602 185803 1780444687.153 24.200 20260602 185807 1780444690.509 24.230 20260602 185810 1780444694.452 24.200 20260602 185814 1780444698.950 24.200 20260602 185818 1780444701.756 24.190 20260602 185821 1780444706.253 24.200 20260602 185826 1780444710.173 24.190 20260602 185830 1780444713.554 24.200 20260602 185833 1780444717.478 24.190 20260602 185837 1780444721.421 24.210 20260602 185841 1780444724.779 24.210 20260602 185844 1780444728.155 24.210 20260602 185848 1780444730.961 24.210 20260602 185850 1780444735.456 24.230 20260602 185855 1780444739.382 24.190 20260602 185859 1780444743.324 24.240 20260602 185903 1780444747.801 24.240 20260602 185907 1780444751.744 24.210 20260602 185911 1780444755.101 24.190 20260602 185915 1780444759.041 24.170 20260602 185919 1780444763.521 24.200 20260602 185923 1780444766.348 24.200 20260602 185926 1780444769.705 24.200 20260602 185929 1780444773.645 24.200 20260602 185933 1780444778.125 24.200 20260602 185938 1780444782.067 24.210 20260602 185942 1780444786.564 24.210 20260602 185946 1780444788.249 24.230 20260602 185948 1780444792.730 24.200 20260602 185952 1780444796.671 24.210 20260602 185956 1780444801.165 24.210 20260602 190001 1780444803.973 24.200 20260602 190003 1780444808.468 24.180 20260602 190008 1780444812.393 24.200 20260602 190012 1780444816.334 24.180 20260602 190016 1780444820.805 24.200 20260602 190020 1780444824.750 24.200 20260602 190024 1780444829.216 24.180 20260602 190029 1780444833.171 24.210 20260602 190033 1780444837.672 24.200 20260602 190037 1780444841.595 24.180 20260602 190041 1780444845.539 24.200 20260602 190045 1780444850.010 24.180 20260602 190050 1780444852.840 24.200 20260602 190052 1780444857.311 24.210 20260602 190057 1780444861.255 24.190 20260602 190101 1780444865.730 24.210 20260602 190105 1780444869.682 24.240 20260602 190109 1780444871.922 24.240 20260602 190111 1780444874.743 24.260 20260602 190114 1780444879.212 24.250 20260602 190119 1780444882.044 24.270 20260602 190122 1780444886.516 24.270 20260602 190126 1780444889.345 24.260 20260602 190129 1780444893.797 24.230 20260602 190133 1780444897.144 24.250 20260602 190137 1780444901.054 24.260 20260602 190141 1780444905.003 24.240 20260602 190145 1780444909.473 24.230 20260602 190149 1780444912.306 24.240 20260602 190152 1780444915.656 24.200 20260602 190155 1780444919.605 24.210 20260602 190159 1780444924.077 24.200 20260602 190204 1780444928.022 24.240 20260602 190208 1780444932.497 24.190 20260602 190212 1780444936.451 24.230 20260602 190216 1780444939.808 24.180 20260602 190219 1780444943.746 24.200 20260602 190223 1780444947.102 24.200 20260602 190227 1780444951.050 24.190 20260602 190231 1780444955.551 24.180 20260602 190235 1780444959.469 24.190 20260602 190239 1780444963.409 24.200 20260602 190243 1780444967.882 24.190 20260602 190247 1780444970.714 24.200 20260602 190250 1780444974.072 24.200 20260602 190254 1780444978.014 24.200 20260602 190258 1780444982.490 24.200 20260602 190302 1780444986.434 24.180 20260602 190306 1780444990.907 24.170 20260602 190310 1780444994.853 24.160 20260602 190314 1780444999.357 24.190 20260602 190319 1780445002.156 24.160 20260602 190322 1780445006.659 24.180 20260602 190326 1780445007.220 24.170 20260602 190327 1780445011.687 24.180 20260602 190331 1780445015.639 24.170 20260602 190335 1780445020.116 24.170 20260602 190340 1780445024.054 24.190 20260602 190344 1780445028.517 24.190 20260602 190348 1780445031.357 24.200 20260602 190351 1780445035.825 24.190 20260602 190355 1780445037.537 24.200 20260602 190357 1780445042.010 24.200 20260602 190402 1780445045.956 24.240 20260602 190405 1780445049.314 24.230 20260602 190409 1780445052.139 24.240 20260602 190412 1780445054.375 24.230 20260602 190414 1780445058.321 24.230 20260602 190418 1780445062.789 24.230 20260602 190422 1780445066.741 24.210 20260602 190426 1780445071.215 24.200 20260602 190431 1780445074.043 24.210 20260602 190434 1780445078.520 24.190 20260602 190438 1780445081.345 24.190 20260602 190441 1780445084.704 24.200 20260602 190444 1780445088.644 24.210 20260602 190448 1780445090.885 24.200 20260602 190450 1780445094.238 24.210 20260602 190454 1780445099.309 24.230 20260602 190459 1780445102.128 24.240 20260602 190502 1780445106.603 24.230 20260602 190506 1780445110.547 24.230 20260602 190510 1780445115.025 24.250 20260602 190515 1780445118.969 24.250 20260602 190518 1780445123.445 24.250 20260602 190523 1780445127.383 24.250 20260602 190527 1780445131.332 24.260 20260602 190531 1780445135.804 24.210 20260602 190535 1780445139.752 24.230 20260602 190539 1780445143.108 24.210 20260602 190543 1780445145.934 24.210 20260602 190545 1780445150.407 24.200 20260602 190550 1780445152.642 24.210 20260602 190552 1780445156.592 24.210 20260602 190556 1780445160.536 24.190 20260602 190600 1780445165.004 24.210 20260602 190605 1780445168.956 24.210 20260602 190608 1780445173.435 24.230 20260602 190613 1780445177.374 24.210 20260602 190617 1780445179.612 24.230 20260602 190619 1780445182.439 24.240 20260602 190622 1780445186.913 24.240 20260602 190626 1780445189.741 24.240 20260602 190629 1780445194.220 24.240 20260602 190634 1780445198.164 24.280 20260602 190638 1780445200.404 24.280 20260602 190640 1780445204.343 24.290 20260602 190644 1780445208.817 24.300 20260602 190648 1780445212.762 24.290 20260602 190652 1780445220.064 24.280 20260602 190700 1780445223.425 24.290 20260602 190703 1780445226.246 24.290 20260602 190706 1780445229.603 24.290 20260602 190709 1780445232.962 24.280 20260602 190712 1780445238.026 24.270 20260602 190718 1780445241.967 24.260 20260602 190721 1780445246.440 24.260 20260602 190726 1780445249.270 24.260 20260602 190729 1780445253.748 24.240 20260602 190733 1780445257.688 24.280 20260602 190737 1780445262.172 24.270 20260602 190742 1780445266.112 24.280 20260602 190746 1780445269.474 24.280 20260602 190749 1780445273.412 24.310 20260602 190753 1780445277.353 24.280 20260602 190757 1780445281.834 24.300 20260602 190801 1780445285.773 24.290 20260602 190805 1780445290.252 24.290 20260602 190810 1780445294.197 24.270 20260602 190814 1780445298.677 24.280 20260602 190818 1780445302.615 24.270 20260602 190822 1780445306.558 24.260 20260602 190826 1780445311.039 24.270 20260602 190831 1780445313.859 24.250 20260602 190833 1780445318.341 24.260 20260602 190838 1780445322.277 24.230 20260602 190842 1780445324.518 24.240 20260602 190844 1780445327.876 24.250 20260602 190847 1780445331.819 24.240 20260602 190851 1780445335.762 24.230 20260602 190855 1780445340.235 24.210 20260602 190900 1780445342.477 24.210 20260602 190902 1780445345.303 24.230 20260602 190905 1780445349.780 24.200 20260602 190909 1780445353.722 24.210 20260602 190913 1780445357.666 24.200 20260602 190917 1780445362.144 24.240 20260602 190922 1780445364.385 24.230 20260602 190924 1780445368.327 24.200 20260602 190928 1780445371.681 24.200 20260602 190931 1780445375.625 24.200 20260602 190935 1780445379.569 24.210 20260602 190939 1780445384.050 24.200 20260602 190944 1780445387.989 24.200 20260602 190947 1780445392.467 24.200 20260602 190952 1780445396.410 24.230 20260602 190956 1780445399.764 24.240 20260602 190959 1780445403.710 24.250 20260602 191003 1780445408.189 24.250 20260602 191008 1780445412.130 24.230 20260602 191012 1780445416.074 24.230 20260602 191016 1780445420.546 24.260 20260602 191020 1780445424.496 24.250 20260602 191024 1780445428.977 24.250 20260602 191028 1780445431.796 24.210 20260602 191031 1780445436.272 24.210 20260602 191036 1780445440.215 24.250 20260602 191040 1780445444.691 24.260 20260602 191044 1780445448.639 24.250 20260602 191048 1780445452.579 24.230 20260602 191052 1780445457.060 24.230 20260602 191057 1780445461.001 24.210 20260602 191101 1780445464.352 24.230 20260602 191104 1780445467.182 24.230 20260602 191107 1780445471.663 24.200 20260602 191111 1780445475.603 24.210 20260602 191115 1780445480.083 24.200 20260602 191120 1780445484.022 24.190 20260602 191124 1780445485.142 24.200 20260602 191125 1780445489.085 24.210 20260602 191129 1780445493.556 24.190 20260602 191133 1780445497.506 24.210 20260602 191137 1780445501.980 24.210 20260602 191141 1780445504.807 24.200 20260602 191144 1780445509.283 24.240 20260602 191149 1780445518.289 24.250 20260602 191158 1780445522.768 24.240 20260602 191202 1780445526.710 24.210 20260602 191206 1780445531.181 24.210 20260602 191211 1780445535.132 24.190 20260602 191215 1780445539.606 24.210 20260602 191219 1780445543.555 24.230 20260602 191223 1780445546.915 24.210 20260602 191226 1780445550.851 24.230 20260602 191230 1780445554.795 24.240 20260602 191234 1780445559.273 24.230 20260602 191239 1780445562.096 24.260 20260602 191242 1780445565.458 24.240 20260602 191245 1780445568.816 24.240 20260602 191248 1780445572.749 24.240 20260602 191252 1780445576.698 24.230 20260602 191256 1780445581.175 24.240 20260602 191301 1780445583.999 24.240 20260602 191303 1780445588.482 24.210 20260602 191308 1780445592.417 24.210 20260602 191312 1780445596.895 24.210 20260602 191316 1780445600.840 24.240 20260602 191320 1780445605.321 24.240 20260602 191325 1780445607.023 24.240 20260602 191327 1780445610.381 24.250 20260602 191330 1780445613.203 24.240 20260602 191333 1780445617.680 24.250 20260602 191337 1780445621.624 24.250 20260602 191341 1780445624.981 24.240 20260602 191344 1780445628.926 24.250 20260602 191348 1780445633.402 24.200 20260602 191353 1780445637.348 24.230 20260602 191357 1780445641.823 24.230 20260602 191401 1780445645.761 24.240 20260602 191405 1780445649.709 24.210 20260602 191409 1780445654.185 24.190 20260602 191414 1780445658.130 24.230 20260602 191418 1780445662.610 24.230 20260602 191422 1780445665.432 24.240 20260602 191425 1780445669.907 24.230 20260602 191429 1780445673.848 24.250 20260602 191433 1780445677.210 24.230 20260602 191437 1780445681.151 24.230 20260602 191441 1780445685.628 24.200 20260602 191445 1780445689.574 24.230 20260602 191449 1780445693.515 24.210 20260602 191453 1780445697.994 24.190 20260602 191457 1780445700.234 24.190 20260602 191500 1780445704.174 24.190 20260602 191504 1780445707.535 24.180 20260602 191507 1780445709.236 24.200 20260602 191509 1780445713.717 24.200 20260602 191513 1780445721.020 24.190 20260602 191521 1780445724.958 24.190 20260602 191524 1780445728.321 24.180 20260602 191528 1780445730.020 24.190 20260602 191530 1780445734.500 24.200 20260602 191534 1780445737.321 24.200 20260602 191537 1780445741.798 24.200 20260602 191541 1780445744.622 24.180 20260602 191544 1780445749.103 24.200 20260602 191549 1780445753.044 24.190 20260602 191553 1780445757.527 24.180 20260602 191557 1780445761.464 24.190 20260602 191601 1780445765.937 24.160 20260602 191605 1780445768.765 24.160 20260602 191608 1780445773.245 24.180 20260602 191613 1780445774.947 24.200 20260602 191614 1780445779.431 24.230 20260602 191619 1780445783.368 24.200 20260602 191623 1780445787.846 24.240 20260602 191627 1780445791.787 24.230 20260602 191631 1780445794.027 24.230 20260602 191634 1780445797.965 24.210 20260602 191637 1780445800.202 24.210 20260602 191640 1780445804.151 24.210 20260602 191644 1780445807.512 24.190 20260602 191647 1780445809.753 24.200 20260602 191649 1780445813.693 24.200 20260602 191653 1780445817.633 24.200 20260602 191657 1780445822.110 24.200 20260602 191702 1780445824.934 24.190 20260602 191704 1780445829.415 24.170 20260602 191709 1780445833.352 24.210 20260602 191713 1780445836.710 24.170 20260602 191716 1780445838.950 24.190 20260602 191718 1780445845.133 24.170 20260602 191725 1780445849.077 24.200 20260602 191729 1780445853.554 24.180 20260602 191733 1780445857.500 24.190 20260602 191737 1780445860.858 24.200 20260602 191740 1780445864.801 24.210 20260602 191744 1780445868.158 24.210 20260602 191748 1780445869.860 24.240 20260602 191749 1780445874.341 24.240 20260602 191754 1780445878.282 24.240 20260602 191758 1780445882.761 24.250 20260602 191802 1780445885.577 24.230 20260602 191805 1780445890.055 24.240 20260602 191810 1780445894.005 24.230 20260602 191814 1780445897.945 24.210 20260602 191817 1780445902.426 24.250 20260602 191822 1780445905.246 24.230 20260602 191825 1780445909.720 24.250 20260602 191829 1780445913.666 24.240 20260602 191833 1780445917.024 24.240 20260602 191837 1780445920.967 24.230 20260602 191840 1780445924.327 24.230 20260602 191844 1780445928.269 24.230 20260602 191848 1780445932.744 24.270 20260602 191852 1780445936.686 24.250 20260602 191856 1780445941.166 24.240 20260602 191901 1780445945.109 24.250 20260602 191905 1780445947.344 24.210 20260602 191907 1780445951.292 24.190 20260602 191911 1780445955.773 24.200 20260602 191915 1780445959.712 24.210 20260602 191919 1780445963.068 24.200 20260602 191923 1780445967.011 24.190 20260602 191927 1780445970.956 24.190 20260602 191930 1780445975.428 24.200 20260602 191935 1780445978.257 24.210 20260602 191938 1780445981.617 24.230 20260602 191941 1780445985.558 24.210 20260602 191945 1780445990.036 24.200 20260602 191950 1780445993.979 24.230 20260602 191953 1780445998.457 24.200 20260602 191958 1780446002.404 24.200 20260602 192002 1780446006.883 24.190 20260602 192006 1780446010.820 24.180 20260602 192010 1780446014.762 24.170 20260602 192014 1780446019.242 24.180 20260602 192019 1780446022.063 24.170 20260602 192022 1780446026.539 24.180 20260602 192026 1780446030.485 24.180 20260602 192030 1780446033.843 24.170 20260602 192033 1780446037.785 24.170 20260602 192037 1780446042.262 24.190 20260602 192042 1780446046.205 24.190 20260602 192046 1780446050.676 24.190 20260602 192050 1780446054.624 24.180 20260602 192054 1780446058.569 24.150 20260602 192058 1780446063.046 24.150 20260602 192103 1780446066.990 24.140 20260602 192106 1780446071.468 24.160 20260602 192111 1780446075.413 24.180 20260602 192115 1780446079.890 24.160 20260602 192119 1780446083.829 24.170 20260602 192123 1780446087.773 24.170 20260602 192127 1780446092.251 24.200 20260602 192132 1780446096.192 24.200 20260602 192136 1780446100.673 24.180 20260602 192140 1780446104.614 24.200 20260602 192144 1780446109.092 24.210 20260602 192149 1780446113.029 24.210 20260602 192153 1780446116.389 24.240 20260602 192156 1780446120.338 24.250 20260602 192200 1780446124.279 24.280 20260602 192204 1780446128.752 24.270 20260602 192208 1780446132.698 24.270 20260602 192212 1780446137.181 24.250 20260602 192217 1780446141.121 24.260 20260602 192221 1780446145.601 24.260 20260602 192225 1780446148.419 24.230 20260602 192228 1780446152.893 24.200 20260602 192232 1780446156.844 24.240 20260602 192236 1780446160.784 24.190 20260602 192240 1780446164.143 24.200 20260602 192244 1780446168.085 24.190 20260602 192248 1780446172.557 24.200 20260602 192252 1780446176.506 24.190 20260602 192256 1780446179.868 24.200 20260602 192259 1780446183.809 24.180 20260602 192303 1780446187.171 24.190 20260602 192307 1780446191.108 24.200 20260602 192311 1780446193.350 24.200 20260602 192313 1780446197.289 24.210 20260602 192317 1780446198.409 24.200 20260602 192318 1780446202.886 24.210 20260602 192322 1780446206.829 24.200 20260602 192326 1780446211.301 24.200 20260602 192331 1780446214.131 24.190 20260602 192334 1780446218.612 24.210 20260602 192338 1780446222.550 24.200 20260602 192342 1780446229.854 24.190 20260602 192349 1780446232.093 24.200 20260602 192352 1780446236.026 24.200 20260602 192356 1780446240.503 24.200 20260602 192400 1780446242.213 24.200 20260602 192402 1780446246.690 24.200 20260602 192406 1780446250.634 24.200 20260602 192410 1780446253.993 24.200 20260602 192413 1780446257.935 24.180 20260602 192417 1780446260.176 24.200 20260602 192420 1780446264.119 24.190 20260602 192424 1780446268.600 24.200 20260602 192428 1780446272.540 24.180 20260602 192432 1780446277.012 24.190 20260602 192437 1780446280.959 24.200 20260602 192440 1780446283.201 24.190 20260602 192443 1780446287.142 24.200 20260602 192447 1780446291.621 24.200 20260602 192451 1780446295.566 24.210 20260602 192455 1780446296.685 24.200 20260602 192456 1780446301.745 24.210 20260602 192501 1780446306.223 24.190 20260602 192506 1780446310.166 24.190 20260602 192510 1780446314.107 24.200 20260602 192514 1780446318.585 24.190 20260602 192518 1780446322.527 24.200 20260602 192522 1780446327.004 24.210 20260602 192527 1780446330.952 24.230 20260602 192530 1780446335.428 24.210 20260602 192535 1780446339.367 24.200 20260602 192539 1780446342.726 24.200 20260602 192542 1780446346.669 24.190 20260602 192546 1780446350.612 24.210 20260602 192550 1780446355.087 24.200 20260602 192555 1780446359.034 24.180 20260602 192559 1780446363.514 24.180 20260602 192603 1780446367.454 24.210 20260602 192607 1780446369.692 24.210 20260602 192609 1780446372.515 24.200 20260602 192612 1780446376.998 24.210 20260602 192616 1780446379.816 24.210 20260602 192619 1780446384.300 24.230 20260602 192624 1780446388.238 24.240 20260602 192628 1780446392.711 24.230 20260602 192632 1780446396.656 24.210 20260602 192636 1780446400.018 24.210 20260602 192640 1780446403.959 24.200 20260602 192643 1780446407.320 24.210 20260602 192647 1780446411.261 24.200 20260602 192651 1780446415.731 24.180 20260602 192655 1780446418.559 24.190 20260602 192658 1780446423.038 24.200 20260602 192703 1780446426.977 24.180 20260602 192706 1780446430.337 24.200 20260602 192710 1780446436.518 24.190 20260602 192716 1780446440.456 24.190 20260602 192720 1780446444.933 24.190 20260602 192724 1780446448.881 24.200 20260602 192728 1780446452.827 24.200 20260602 192732 1780446461.247 24.180 20260602 192741 1780446463.485 24.200 20260602 192743 1780446468.548 24.190 20260602 192748 1780446473.027 24.210 20260602 192753 1780446476.969 24.240 20260602 192756 1780446481.448 24.230 20260602 192801 1780446482.031 24.240 20260602 192802 1780446486.508 24.260 20260602 192806 1780446490.449 24.240 20260602 192810 1780446494.921 24.230 20260602 192814 1780446498.873 24.270 20260602 192818 1780446503.350 24.250 20260602 192823 1780446507.295 24.210 20260602 192827 1780446511.236 24.200 20260602 192831 1780446515.712 24.210 20260602 192835 1780446519.654 24.200 20260602 192839 1780446521.885 24.190 20260602 192841 1780446525.838 24.190 20260602 192845 1780446531.430 24.170 20260602 192851 1780446534.259 24.190 20260602 192854 1780446538.738 24.170 20260602 192858 1780446542.676 24.170 20260602 192902 1780446547.147 24.200 20260602 192907 1780446551.095 24.170 20260602 192911 1780446555.042 24.190 20260602 192915 1780446559.520 24.200 20260602 192919 1780446562.343 24.180 20260602 192922 1780446566.820 24.180 20260602 192926 1780446569.644 24.180 20260602 192929 1780446574.114 24.160 20260602 192934 1780446578.066 24.150 20260602 192938 1780446582.545 24.190 20260602 192942 1780446586.489 24.150 20260602 192946 1780446590.970 24.180 20260602 192950 1780446594.904 24.200 20260602 192954 1780446598.260 24.190 20260602 192958 1780446599.966 24.180 20260602 192959 1780446604.445 24.200 20260602 193004 1780446605.564 24.190 20260602 193005 1780446609.508 24.180 20260602 193009 1780446613.451 24.190 20260602 193013 1780446617.925 24.170 20260602 193017 1780446621.871 24.170 20260602 193021 1780446626.347 24.200 20260602 193026 1780446630.287 24.180 20260602 193030 1780446634.764 24.170 20260602 193034 1780446638.709 24.170 20260602 193038 1780446639.829 24.150 20260602 193039 1780446643.773 24.140 20260602 193043 1780446648.254 24.120 20260602 193048 1780446652.198 24.140 20260602 193052 1780446655.556 24.160 20260602 193055 1780446659.497 24.180 20260602 193059 1780446663.976 24.150 20260602 193103 1780446666.799 24.150 20260602 193106 1780446670.158 24.160 20260602 193110 1780446674.098 24.180 20260602 193114 1780446678.572 24.160 20260602 193118 1780446682.505 24.150 20260602 193122 1780446686.461 24.160 20260602 193126 1780446689.821 24.150 20260602 193129 1780446693.763 24.170 20260602 193133 1780446698.240 24.170 20260602 193138 1780446702.183 24.180 20260602 193142 1780446706.656 24.160 20260602 193146 1780446710.605 24.170 20260602 193150 1780446715.085 24.200 20260602 193155 1780446719.022 24.190 20260602 193159 1780446721.259 24.190 20260602 193201 1780446725.205 24.170 20260602 193205 1780446729.684 24.190 20260602 193209 1780446733.621 24.170 20260602 193213 1780446737.569 24.170 20260602 193217 1780446742.043 24.180 20260602 193222 1780446744.870 24.150 20260602 193224 1780446749.350 24.150 20260602 193229 1780446753.288 24.140 20260602 193233 1780446757.767 24.140 20260602 193237 1780446760.592 24.160 20260602 193240 1780446765.071 24.160 20260602 193245 1780446767.891 24.150 20260602 193247 1780446771.249 24.160 20260602 193251 1780446775.195 24.170 20260602 193255 1780446779.675 24.180 20260602 193259 1780446783.609 24.160 20260602 193303 1780446788.084 24.170 20260602 193308 1780446789.792 24.180 20260602 193309 1780446794.265 24.190 20260602 193314 1780446798.214 24.200 20260602 193318 1780446802.685 24.200 20260602 193322 1780446806.638 24.200 20260602 193326 1780446810.580 24.200 20260602 193330 1780446816.173 24.210 20260602 193336 1780446820.120 24.210 20260602 193340 1780446824.590 24.200 20260602 193344 1780446828.545 24.210 20260602 193348 1780446832.483 24.190 20260602 193352 1780446838.078 24.210 20260602 193358 1780446842.022 24.190 20260602 193402 1780446844.258 24.200 20260602 193404 1780446847.085 24.190 20260602 193407 1780446851.560 24.190 20260602 193411 1780446854.386 24.190 20260602 193414 1780446858.863 24.190 20260602 193418 1780446862.807 24.200 20260602 193422 1780446867.282 24.230 20260602 193427 1780446868.988 24.190 20260602 193428 1780446873.466 24.180 20260602 193433 1780446877.410 24.170 20260602 193437 1780446880.770 24.180 20260602 193440 1780446884.711 24.190 20260602 193444 1780446889.195 24.200 20260602 193449 1780446893.133 24.190 20260602 193453 1780446897.611 24.180 20260602 193457 1780446901.553 24.160 20260602 193501 1780446905.494 24.190 20260602 193505 1780446909.960 24.160 20260602 193509 1780446913.909 24.160 20260602 193513 1780446918.376 24.150 20260602 193518 1780446922.332 24.140 20260602 193522 1780446925.690 24.150 20260602 193525 1780446928.515 24.150 20260602 193528 1780446932.985 24.160 20260602 193532 1780446936.936 24.140 20260602 193536 1780446941.417 24.140 20260602 193541 1780446945.359 24.120 20260602 193545 1780446948.717 24.130 20260602 193548 1780446952.658 24.120 20260602 193552 1780446953.779 24.140 20260602 193553 1780446958.840 24.130 20260602 193558 1780446963.319 24.140 20260602 193603 1780446967.256 24.140 20260602 193607 1780446971.203 24.170 20260602 193611 1780446975.683 24.170 20260602 193615 1780446979.625 24.190 20260602 193619 1780446982.983 24.180 20260602 193622 1780446986.925 24.190 20260602 193626 1780446989.165 24.190 20260602 193629 1780446996.461 24.200 20260602 193636 1780446999.813 24.200 20260602 193639 1780447003.765 24.230 20260602 193643 1780447007.709 24.210 20260602 193647 1780447012.182 24.230 20260602 193652 1780447016.130 24.240 20260602 193656 1780447020.606 24.210 20260602 193700 1780447025.668 24.240 20260602 193705 1780447029.612 24.230 20260602 193709 1780447034.087 24.210 20260602 193714 1780447038.033 24.200 20260602 193718 1780447041.390 24.190 20260602 193721 1780447047.565 24.200 20260602 193727 1780447050.917 24.190 20260602 193730 1780447053.752 24.200 20260602 193733 1780447058.224 24.200 20260602 193738 1780447061.056 24.200 20260602 193741 1780447065.524 24.200 20260602 193745 1780447069.476 24.210 20260602 193749 1780447073.419 24.230 20260602 193753 1780447077.894 24.240 20260602 193757 1780447081.840 24.240 20260602 193801 1780447085.198 24.210 20260602 193805 1780447088.021 24.210 20260602 193808 1780447092.494 24.210 20260602 193812 1780447095.322 24.200 20260602 193815 1780447099.795 24.240 20260602 193819 1780447103.743 24.200 20260602 193823 1780447108.216 24.230 20260602 193828 1780447112.159 24.240 20260602 193832 1780447116.635 24.200 20260602 193836 1780447120.575 24.210 20260602 193840 1780447124.526 24.210 20260602 193844 1780447129.002 24.240 20260602 193849 1780447132.948 24.210 20260602 193852 1780447136.303 24.200 20260602 193856 1780447140.244 24.170 20260602 193900 1780447144.717 24.180 20260602 193904 1780447148.670 24.170 20260602 193908 1780447152.030 24.170 20260602 193912 1780447154.851 24.160 20260602 193914 1780447159.335 24.150 20260602 193919 1780447163.272 24.160 20260602 193923 1780447167.735 24.150 20260602 193927 1780447169.453 24.160 20260602 193929 1780447176.754 24.150 20260602 193936 1780447181.232 24.170 20260602 193941 1780447185.173 24.200 20260602 193945 1780447189.644 24.200 20260602 193949 1780447193.597 24.180 20260602 193953 1780447196.954 24.190 20260602 193956 1780447202.014 24.180 20260602 194002 1780447204.254 24.190 20260602 194004 1780447207.080 24.200 20260602 194007 1780447211.558 24.180 20260602 194011 1780447214.376 24.190 20260602 194014 1780447218.850 24.190 20260602 194018 1780447222.798 24.170 20260602 194022 1780447226.741 24.190 20260602 194026 1780447231.221 24.180 20260602 194031 1780447235.163 24.170 20260602 194035 1780447239.642 24.160 20260602 194039 1780447243.582 24.170 20260602 194043 1780447248.062 24.180 20260602 194048 1780447252.005 24.170 20260602 194052 1780447255.946 24.160 20260602 194055 1780447260.420 24.200 20260602 194100 1780447264.368 24.180 20260602 194104 1780447268.846 24.200 20260602 194108 1780447272.788 24.200 20260602 194112 1780447277.272 24.190 20260602 194117 1780447281.210 24.200 20260602 194121 1780447285.150 24.210 20260602 194125 1780447289.631 24.240 20260602 194129 1780447293.572 24.240 20260602 194133 1780447295.811 24.230 20260602 194135 1780447299.752 24.240 20260602 194139 1780447304.230 24.200 20260602 194144 1780447307.053 24.210 20260602 194147 1780447311.525 24.240 20260602 194151 1780447315.474 24.230 20260602 194155 1780447319.944 24.210 20260602 194159 1780447322.772 24.210 20260602 194202 1780447327.247 24.200 20260602 194207 1780447331.192 24.210 20260602 194211 1780447335.673 24.210 20260602 194215 1780447337.377 24.200 20260602 194217 1780447341.851 24.190 20260602 194221 1780447345.798 24.170 20260602 194225 1780447350.276 24.180 20260602 194230 1780447354.220 24.170 20260602 194234 1780447358.161 24.180 20260602 194238 1780447361.516 24.200 20260602 194241 1780447365.462 24.200 20260602 194245 1780447369.937 24.240 20260602 194249 1780447373.883 24.200 20260602 194253 1780447378.359 24.240 20260602 194258 1780447382.301 24.250 20260602 194302 1780447385.661 24.230 20260602 194305 1780447389.603 24.210 20260602 194309 1780447394.082 24.210 20260602 194314 1780447398.022 24.230 20260602 194318 1780447401.381 24.210 20260602 194321 1780447405.326 24.200 20260602 194325 1780447409.268 24.210 20260602 194329 1780447413.749 24.210 20260602 194333 1780447417.689 24.190 20260602 194337 1780447422.170 24.180 20260602 194342 1780447424.991 24.190 20260602 194344 1780447428.352 24.180 20260602 194348 1780447432.291 24.160 20260602 194352 1780447435.649 24.180 20260602 194355 1780447439.595 24.200 20260602 194359 1780447441.835 24.160 20260602 194401 1780447445.774 24.180 20260602 194405 1780447450.252 24.180 20260602 194410 1780447454.195 24.150 20260602 194414 1780447458.672 24.180 20260602 194418 1780447461.496 24.170 20260602 194421 1780447465.976 24.150 20260602 194425 1780447469.917 24.160 20260602 194429 1780447474.390 24.170 20260602 194434 1780447478.337 24.170 20260602 194438 1780447482.279 24.170 20260602 194442 1780447486.759 24.170 20260602 194446 1780447490.699 24.170 20260602 194450 1780447494.061 24.190 20260602 194454 1780447498.001 24.190 20260602 194458 1780447502.482 24.200 20260602 194502 1780447505.302 24.190 20260602 194505 1780447508.662 24.180 20260602 194508 1780447511.483 24.190 20260602 194511 1780447515.965 24.200 20260602 194515 1780447518.784 24.200 20260602 194518 1780447523.263 24.180 20260602 194523 1780447527.204 24.200 20260602 194527 1780447531.680 24.200 20260602 194531 1780447535.623 24.200 20260602 194535 1780447540.103 24.200 20260602 194540 1780447544.053 24.180 20260602 194544 1780447547.989 24.200 20260602 194547 1780447552.467 24.200 20260602 194552 1780447556.409 24.200 20260602 194556 1780447560.884 24.200 20260602 194600 1780447564.831 24.190 20260602 194604 1780447569.309 24.200 20260602 194609 1780447573.252 24.210 20260602 194613 1780447577.193 24.240 20260602 194617 1780447581.673 24.240 20260602 194621 1780447585.615 24.230 20260602 194625 1780447590.095 24.230 20260602 194630 1780447594.039 24.230 20260602 194634 1780447598.521 24.230 20260602 194638 1780447602.454 24.200 20260602 194642 1780447606.397 24.210 20260602 194646 1780447608.634 24.240 20260602 194648 1780447613.116 24.230 20260602 194653 1780447614.819 24.240 20260602 194654 1780447618.177 24.250 20260602 194658 1780447622.120 24.210 20260602 194702 1780447625.479 24.240 20260602 194705 1780447629.423 24.240 20260602 194709 1780447630.538 24.210 20260602 194710 1780447635.601 24.200 20260602 194715 1780447638.964 24.210 20260602 194718 1780447642.327 24.200 20260602 194722 1780447646.264 24.200 20260602 194726 1780447651.323 24.210 20260602 194731 1780447655.804 24.190 20260602 194735 1780447659.746 24.210 20260602 194739 1780447661.988 24.200 20260602 194741 1780447665.926 24.200 20260602 194745 1780447670.402 24.190 20260602 194750 1780447674.344 24.200 20260602 194754 1780447677.702 24.190 20260602 194757 1780447681.646 24.160 20260602 194801 1780447686.121 24.200 20260602 194806 1780447690.066 24.190 20260602 194810 1780447694.010 24.240 20260602 194814 1780447696.249 24.190 20260602 194816 1780447701.311 24.200 20260602 194821 1780447705.781 24.200 20260602 194825 1780447708.612 24.200 20260602 194828 1780447715.329 24.190 20260602 194835 1780447719.275 24.190 20260602 194839 1780447723.214 24.180 20260602 194843 1780447727.687 24.180 20260602 194847 1780447731.637 24.200 20260602 194851 1780447736.114 24.190 20260602 194856 1780447740.057 24.160 20260602 194900 1780447743.416 24.170 20260602 194903 1780447747.355 24.180 20260602 194907 1780447751.832 24.170 20260602 194911 1780447755.778 24.160 20260602 194915 1780447759.720 24.160 20260602 194919 1780447764.187 24.190 20260602 194924 1780447768.139 24.150 20260602 194928 1780447772.618 24.180 20260602 194932 1780447776.561 24.150 20260602 194936 1780447781.020 24.180 20260602 194941 1780447784.980 24.150 20260602 194944 1780447788.925 24.160 20260602 194948 1780447791.165 24.170 20260602 194951 1780447795.642 24.150 20260602 194955 1780447799.585 24.180 20260602 194959 1780447802.941 24.170 20260602 195002 1780447806.886 24.180 20260602 195006 1780447810.827 24.180 20260602 195010 1780447815.305 24.180 20260602 195015 1780447818.129 24.190 20260602 195018 1780447821.480 24.180 20260602 195021 1780447825.430 24.190 20260602 195025 1780447828.792 24.190 20260602 195028 1780447832.150 24.200 20260602 195032 1780447836.095 24.200 20260602 195036 1780447840.032 24.230 20260602 195040 1780447844.510 24.230 20260602 195044 1780447848.452 24.210 20260602 195048 1780447852.931 24.230 20260602 195052 1780447855.745 24.210 20260602 195055 1780447860.218 24.190 20260602 195100 1780447864.169 24.190 20260602 195104 1780447867.527 24.190 20260602 195107 1780447870.355 24.210 20260602 195110 1780447874.828 24.180 20260602 195114 1780447875.948 24.190 20260602 195115 1780447881.008 24.160 20260602 195121 1780447884.958 24.200 20260602 195124 1780447889.432 24.160 20260602 195129 1780447893.378 24.150 20260602 195133 1780447896.738 24.180 20260602 195136 1780447899.559 24.190 20260602 195139 1780447902.922 24.170 20260602 195142 1780447905.153 24.160 20260602 195145 1780447909.101 24.170 20260602 195149 1780447912.457 24.150 20260602 195152 1780447916.402 24.180 20260602 195156 1780447920.344 24.190 20260602 195200 1780447923.704 24.190 20260602 195203 1780447927.645 24.210 20260602 195207 1780447932.123 24.240 20260602 195212 1780447936.066 24.230 20260602 195216 1780447940.544 24.210 20260602 195220 1780447944.486 24.210 20260602 195224 1780447948.954 24.210 20260602 195228 1780447951.787 24.200 20260602 195231 1780447956.265 24.230 20260602 195236 1780447960.210 24.190 20260602 195240 1780447962.447 24.190 20260602 195242 1780447965.269 24.180 20260602 195245 1780447969.741 24.170 20260602 195249 1780447973.690 24.170 20260602 195253 1780447978.166 24.160 20260602 195258 1780447982.107 24.150 20260602 195302 1780447984.339 24.150 20260602 195304 1780447987.172 24.160 20260602 195307 1780447991.653 24.150 20260602 195311 1780447996.712 24.150 20260602 195316 1780448000.655 24.150 20260602 195320 1780448005.133 24.160 20260602 195325 1780448009.076 24.150 20260602 195329 1780448013.546 24.130 20260602 195333 1780448017.494 24.170 20260602 195337 1780448021.964 24.180 20260602 195341 1780448025.916 24.170 20260602 195345 1780448029.860 24.170 20260602 195349 1780448034.340 24.150 20260602 195354 1780448038.276 24.170 20260602 195358 1780448042.758 24.180 20260602 195402 1780448045.581 24.190 20260602 195405 1780448048.931 24.190 20260602 195408 1780448052.880 24.170 20260602 195412 1780448057.354 24.190 20260602 195417 1780448060.181 24.180 20260602 195420 1780448062.409 24.190 20260602 195422 1780448068.600 24.180 20260602 195428 1780448073.077 24.180 20260602 195433 1780448075.906 24.160 20260602 195435 1780448080.376 24.190 20260602 195440 1780448084.315 24.160 20260602 195444 1780448088.268 24.200 20260602 195448 1780448092.745 24.190 20260602 195452 1780448094.986 24.170 20260602 195454 1780448098.929 24.180 20260602 195458 1780448102.870 24.200 20260602 195502 1780448103.990 24.190 20260602 195503 1780448108.465 24.200 20260602 195508 1780448112.408 24.190 20260602 195512 1780448116.881 24.190 20260602 195516 1780448120.813 24.200 20260602 195520 1780448124.162 24.190 20260602 195524 1780448128.129 24.190 20260602 195528 1780448131.481 24.210 20260602 195531 1780448133.194 24.200 20260602 195533 1780448137.670 24.200 20260602 195537 1780448141.611 24.200 20260602 195541 1780448146.086 24.210 20260602 195546 1780448150.032 24.210 20260602 195550 1780448153.978 24.200 20260602 195553 1780448158.446 24.200 20260602 195558 1780448163.512 24.210 20260602 195603 1780448166.863 24.190 20260602 195606 1780448170.820 24.190 20260602 195610 1780448175.298 24.170 20260602 195615 1780448178.123 24.190 20260602 195618 1780448182.594 24.170 20260602 195622 1780448183.182 24.190 20260602 195623 1780448187.654 24.180 20260602 195627 1780448191.601 24.190 20260602 195631 1780448196.082 24.200 20260602 195636 1780448200.020 24.210 20260602 195640 1780448204.487 24.210 20260602 195644 1780448208.435 24.180 20260602 195648 1780448211.788 24.190 20260602 195651 1780448215.746 24.200 20260602 195655 1780448219.688 24.230 20260602 195659 1780448224.168 24.230 20260602 195704 1780448228.108 24.230 20260602 195708 1780448232.567 24.230 20260602 195712 1780448236.529 24.250 20260602 195716 1780448237.648 24.260 20260602 195717 1780448241.591 24.240 20260602 195721 1780448244.948 24.250 20260602 195724 1780448248.892 24.270 20260602 195728 1780448250.007 24.240 20260602 195730 1780448254.480 24.260 20260602 195734 1780448258.431 24.250 20260602 195738 1780448262.904 24.240 20260602 195742 1780448265.731 24.240 20260602 195745 1780448269.088 24.210 20260602 195749 1780448271.915 24.240 20260602 195751 1780448276.386 24.240 20260602 195756 1780448280.334 24.240 20260602 195800 1780448284.816 24.240 20260602 195804 1780448288.755 24.230 20260602 195808 1780448292.113 24.230 20260602 195812 1780448294.936 24.230 20260602 195814 1780448299.407 24.200 20260602 195819 1780448303.355 24.230 20260602 195823 1780448307.300 24.230 20260602 195827 1780448311.764 24.250 20260602 195831 1780448315.723 24.260 20260602 195835 1780448319.076 24.250 20260602 195839 1780448323.021 24.270 20260602 195843 1780448327.489 24.260 20260602 195847 1780448331.441 24.260 20260602 195851 1780448333.680 24.250 20260602 195853 1780448338.728 24.230 20260602 195858 1780448343.206 24.210 20260602 195903 1780448347.162 24.250 20260602 195907 1780448351.107 24.250 20260602 195911 1780448355.582 24.240 20260602 195915 1780448359.528 24.240 20260602 195919 1780448364.007 24.230 20260602 195924 1780448366.827 24.210 20260602 195926 1780448369.061 24.240 20260602 195929 1780448374.129 24.210 20260602 195934 1780448378.608 24.230 20260602 195938 1780448380.311 24.200 20260602 195940 1780448383.668 24.210 20260602 195943 1780448385.903 24.200 20260602 195945 1780448389.849 24.210 20260602 195949 1780448393.210 24.200 20260602 195953 1780448397.154 24.190 20260602 195957 1780448399.394 24.200 20260602 195959 1780448402.214 24.190 20260602 200002 1780448406.691 24.200 20260602 200006 1780448410.636 24.170 20260602 200010 1780448415.115 24.170 20260602 200015 1780448419.054 24.190 20260602 200019 1780448422.406 24.200 20260602 200022 1780448426.355 24.190 20260602 200026 1780448430.825 24.190 20260602 200030 1780448434.777 24.210 20260602 200034 1780448438.720 24.200 20260602 200038 1780448439.838 24.240 20260602 200039 1780448444.313 24.230 20260602 200044 1780448448.257 24.230 20260602 200048 1780448453.322 24.240 20260602 200053 1780448456.679 24.240 20260602 200056 1780448460.623 24.250 20260602 200100 1780448465.101 24.240 20260602 200105 1780448467.340 24.240 20260602 200107 1780448475.225 24.250 20260602 200115 1780448478.582 24.240 20260602 200118 1780448482.526 24.210 20260602 200122 1780448486.999 24.200 20260602 200126 1780448489.827 24.190 20260602 200129 1780448494.299 24.200 20260602 200134 1780448498.246 24.190 20260602 200138 1780448500.477 24.170 20260602 200140 1780448504.429 24.170 20260602 200144 1780448507.777 24.180 20260602 200147 1780448511.731 24.170 20260602 200151 1780448516.208 24.180 20260602 200156 1780448520.150 24.170 20260602 200200 1780448524.622 24.190 20260602 200204 1780448528.572 24.190 20260602 200208 1780448533.047 24.200 20260602 200213 1780448534.753 24.190 20260602 200214 1780448539.230 24.210 20260602 200219 1780448543.174 24.190 20260602 200223 1780448547.649 24.190 20260602 200227 1780448549.354 24.190 20260602 200229 1780448553.833 24.180 20260602 200233 1780448557.774 24.210 20260602 200237 1780448561.132 24.200 20260602 200241 1780448563.953 24.200 20260602 200243 1780448567.303 24.200 20260602 200247 1780448571.256 24.200 20260602 200251 1780448573.494 24.200 20260602 200253 1780448577.440 24.190 20260602 200257 1780448580.792 24.230 20260602 200300 1780448584.143 24.210 20260602 200304 1780448588.095 24.190 20260602 200308 1780448592.042 24.230 20260602 200312 1780448596.518 24.210 20260602 200316 1780448600.462 24.210 20260602 200320 1780448604.928 24.210 20260602 200324 1780448608.876 24.170 20260602 200328 1780448612.225 24.200 20260602 200332 1780448616.184 24.190 20260602 200336 1780448618.423 24.190 20260602 200338 1780448622.366 24.200 20260602 200342 1780448625.725 24.200 20260602 200345 1780448628.548 24.210 20260602 200348 1780448630.785 24.200 20260602 200350 1780448635.262 24.190 20260602 200355 1780448639.201 24.240 20260602 200359 1780448643.150 24.250 20260602 200403 1780448644.269 24.240 20260602 200404 1780448649.862 24.230 20260602 200409 1780448653.806 24.250 20260602 200413 1780448656.044 24.240 20260602 200416 1780448659.989 24.240 20260602 200419 1780448664.466 24.250 20260602 200424 1780448668.410 24.240 20260602 200428 1780448672.354 24.250 20260602 200432 1780448676.830 24.260 20260602 200436 1780448680.774 24.240 20260602 200440 1780448683.009 24.240 20260602 200443 1780448686.956 24.240 20260602 200446 1780448691.431 24.230 20260602 200451 1780448695.378 24.250 20260602 200455 1780448699.855 24.240 20260602 200459 1780448703.799 24.240 20260602 200503 1780448707.148 24.240 20260602 200507 1780448712.215 24.260 20260602 200512 1780448716.161 24.250 20260602 200516 1780448720.634 24.230 20260602 200520 1780448722.873 24.240 20260602 200522 1780448726.815 24.260 20260602 200526 1780448730.763 24.260 20260602 200530 1780448735.241 24.280 20260602 200535 1780448739.183 24.250 20260602 200539 1780448743.647 24.260 20260602 200543 1780448747.603 24.260 20260602 200547 1780448752.076 24.230 20260602 200552 1780448756.023 24.250 20260602 200556 1780448759.967 24.230 20260602 200559 1780448764.423 24.230 20260602 200604 1780448766.664 24.240 20260602 200606 1780448770.620 24.240 20260602 200610 1780448774.569 24.210 20260602 200614 1780448779.046 24.230 20260602 200619 1780448782.990 24.200 20260602 200622 1780448786.340 24.200 20260602 200626 1780448790.289 24.210 20260602 200630 1780448794.765 24.200 20260602 200634 1780448798.713 24.200 20260602 200638 1780448802.062 24.200 20260602 200642 1780448804.894 24.230 20260602 200644 1780448809.368 24.210 20260602 200649 1780448813.315 24.240 20260602 200653 1780448817.793 24.230 20260602 200657 1780448820.615 24.200 20260602 200700 1780448825.095 24.200 20260602 200705 1780448829.035 24.200 20260602 200709 1780448832.978 24.200 20260602 200712 1780448837.453 24.180 20260602 200717 1780448841.397 24.180 20260602 200721 1780448844.754 24.200 20260602 200724 1780448848.700 24.200 20260602 200728 1780448853.178 24.180 20260602 200733 1780448855.996 24.180 20260602 200735 1780448860.473 24.180 20260602 200740 1780448861.592 24.150 20260602 200741 1780448867.775 24.160 20260602 200747 1780448871.722 24.120 20260602 200751 1780448876.194 24.150 20260602 200756 1780448880.142 24.120 20260602 200800 1780448884.085 24.140 20260602 200804 1780448887.444 24.140 20260602 200807 1780448891.386 24.150 20260602 200811 1780448895.865 24.150 20260602 200815 1780448898.688 24.170 20260602 200818 1780448900.925 24.160 20260602 200820 1780448905.396 24.150 20260602 200825 1780448909.343 24.170 20260602 200829 1780448913.290 24.160 20260602 200833 1780448917.762 24.170 20260602 200837 1780448921.712 24.150 20260602 200841 1780448925.066 24.150 20260602 200845 1780448929.006 24.160 20260602 200849 1780448932.364 24.190 20260602 200852 1780448936.313 24.190 20260602 200856 1780448940.786 24.170 20260602 200900 1780448943.613 24.170 20260602 200903 1780448949.205 24.180 20260602 200909 1780448953.152 24.180 20260602 200913 1780448955.393 24.190 20260602 200915 1780448959.334 24.200 20260602 200919 1780448963.803 24.190 20260602 200923 1780448967.755 24.200 20260602 200927 1780448971.698 24.190 20260602 200931 1780448976.173 24.210 20260602 200936 1780448980.119 24.200 20260602 200940 1780448984.584 24.190 20260602 200944 1780448988.534 24.210 20260602 200948 1780448993.006 24.210 20260602 200953 1780448995.838 24.230 20260602 200955 1780448999.195 24.210 20260602 200959 1780449003.144 24.210 20260602 201003 1780449007.605 24.210 20260602 201007 1780449011.561 24.210 20260602 201011 1780449015.505 24.200 20260602 201015 1780449019.984 24.230 20260602 201019 1780449023.921 24.210 20260602 201023 1780449028.390 24.200 20260602 201028 1780449032.346 24.200 20260602 201032 1780449036.824 24.210 20260602 201036 1780449040.761 24.210 20260602 201040 1780449044.709 24.200 20260602 201044 1780449049.179 24.200 20260602 201049 1780449052.010 24.210 20260602 201052 1780449056.480 24.200 20260602 201056 1780449060.431 24.200 20260602 201100 1780449064.904 24.240 20260602 201104 1780449068.850 24.200 20260602 201108 1780449073.329 24.210 20260602 201113 1780449077.267 24.200 20260602 201117 1780449080.623 24.190 20260602 201120 1780449084.569 24.210 20260602 201124 1780449088.515 24.200 20260602 201128 1780449091.870 24.190 20260602 201131 1780449095.817 24.170 20260602 201135 1780449100.290 24.180 20260602 201140 1780449103.118 24.180 20260602 201143 1780449107.593 24.190 20260602 201147 1780449111.539 24.160 20260602 201151 1780449116.012 24.200 20260602 201156 1780449118.839 24.170 20260602 201158 1780449123.309 24.200 20260602 201203 1780449127.260 24.180 20260602 201207 1780449131.739 24.170 20260602 201211 1780449135.678 24.200 20260602 201215 1780449137.916 24.190 20260602 201217 1780449141.860 24.180 20260602 201221 1780449146.332 24.160 20260602 201226 1780449150.280 24.190 20260602 201230 1780449153.638 24.200 20260602 201233 1780449157.576 24.180 20260602 201237 1780449161.527 24.190 20260602 201241 1780449166.001 24.150 20260602 201246 1780449169.946 24.200 20260602 201249 1780449174.422 24.180 20260602 201254 1780449177.246 24.180 20260602 201257 1780449180.598 24.190 20260602 201300 1780449184.549 24.180 20260602 201304 1780449186.782 24.180 20260602 201306 1780449190.731 24.180 20260602 201310 1780449195.204 24.180 20260602 201315 1780449201.390 24.190 20260602 201321 1780449203.630 24.190 20260602 201323 1780449208.689 24.200 20260602 201328 1780449212.634 24.210 20260602 201332 1780449217.113 24.240 20260602 201337 1780449221.054 24.210 20260602 201341 1780449225.530 24.210 20260602 201345 1780449229.475 24.230 20260602 201349 1780449233.949 24.200 20260602 201353 1780449237.896 24.240 20260602 201357 1780449241.839 24.250 20260602 201401 1780449246.318 24.240 20260602 201406 1780449248.557 24.250 20260602 201408 1780449252.492 24.240 20260602 201412 1780449256.441 24.230 20260602 201416 1780449260.920 24.230 20260602 201420 1780449264.858 24.210 20260602 201424 1780449269.333 24.250 20260602 201429 1780449271.043 24.240 20260602 201431 1780449274.400 24.250 20260602 201434 1780449278.344 24.240 20260602 201438 1780449282.820 24.270 20260602 201442 1780449286.762 24.270 20260602 201446 1780449291.236 24.250 20260602 201451 1780449295.182 24.240 20260602 201455 1780449299.657 24.230 20260602 201459 1780449303.602 24.200 20260602 201503 1780449307.548 24.210 20260602 201507 1780449309.784 24.210 20260602 201509 1780449313.144 24.200 20260602 201513 1780449317.085 24.190 20260602 201517 1780449321.565 24.230 20260602 201521 1780449325.503 24.200 20260602 201525 1780449329.451 24.210 20260602 201529 1780449333.924 24.190 20260602 201533 1780449336.752 24.200 20260602 201536 1780449344.053 24.210 20260602 201544 1780449347.413 24.230 20260602 201547 1780449351.355 24.230 20260602 201551 1780449355.830 24.240 20260602 201555 1780449358.656 24.230 20260602 201558 1780449363.134 24.210 20260602 201603 1780449367.078 24.210 20260602 201607 1780449371.556 24.210 20260602 201611 1780449375.494 24.230 20260602 201615 1780449379.964 24.210 20260602 201619 1780449383.912 24.250 20260602 201623 1780449387.860 24.210 20260602 201627 1780449391.219 24.200 20260602 201631 1780449394.575 24.230 20260602 201634 1780449398.522 24.190 20260602 201638 1780449402.462 24.180 20260602 201642 1780449405.819 24.190 20260602 201645 1780449408.059 24.200 20260602 201648 1780449412.001 24.210 20260602 201652 1780449414.240 24.200 20260602 201654 1780449418.184 24.230 20260602 201658 1780449422.655 24.190 20260602 201702 1780449423.773 24.200 20260602 201703 1780449428.842 24.190 20260602 201708 1780449432.788 24.230 20260602 201712 1780449437.267 24.200 20260602 201717 1780449441.207 24.190 20260602 201721 1780449444.565 24.190 20260602 201724 1780449447.389 24.190 20260602 201727 1780449451.857 24.190 20260602 201731 1780449455.811 24.160 20260602 201735 1780449460.290 24.170 20260602 201740 1780449464.228 24.180 20260602 201744 1780449468.172 24.150 20260602 201748 1780449472.648 24.170 20260602 201752 1780449476.594 24.160 20260602 201756 1780449481.071 24.150 20260602 201801 1780449485.011 24.150 20260602 201805 1780449489.490 24.190 20260602 201809 1780449492.312 24.180 20260602 201812 1780449496.789 24.160 20260602 201816 1780449500.736 24.180 20260602 201820 1780449504.677 24.160 20260602 201824 1780449509.159 24.200 20260602 201829 1780449513.098 24.170 20260602 201833 1780449516.452 24.190 20260602 201836 1780449519.279 24.190 20260602 201839 1780449523.757 24.170 20260602 201843 1780449527.700 24.170 20260602 201847 1780449532.179 24.160 20260602 201852 1780449536.123 24.160 20260602 201856 1780449539.481 24.160 20260602 201859 1780449543.419 24.150 20260602 201903 1780449547.898 24.140 20260602 201907 1780449549.603 24.150 20260602 201909 1780449554.081 24.160 20260602 201914 1780449555.199 24.150 20260602 201915 1780449560.260 24.160 20260602 201920 1780449563.086 24.160 20260602 201923 1780449567.565 24.170 20260602 201927 1780449571.506 24.180 20260602 201931 1780449575.983 24.180 20260602 201935 1780449579.930 24.180 20260602 201939 1780449584.408 24.170 20260602 201944 1780449588.350 24.180 20260602 201948 1780449590.587 24.190 20260602 201950 1780449593.409 24.180 20260602 201953 1780449596.770 24.170 20260602 201956 1780449600.709 24.180 20260602 202000 1780449606.892 24.160 20260602 202006 1780449611.364 24.180 20260602 202011 1780449615.313 24.180 20260602 202015 1780449619.786 24.160 20260602 202019 1780449623.734 24.150 20260602 202023 1780449628.216 24.180 20260602 202028 1780449632.160 24.150 20260602 202032 1780449636.096 24.170 20260602 202036 1780449640.569 24.160 20260602 202040 1780449644.517 24.190 20260602 202044 1780449646.756 24.190 20260602 202046 1780449650.698 24.190 20260602 202050 1780449655.177 24.200 20260602 202055 1780449659.120 24.200 20260602 202059 1780449663.586 24.210 20260602 202103 1780449667.539 24.200 20260602 202107 1780449672.016 24.190 20260602 202112 1780449675.957 24.180 20260602 202115 1780449679.313 24.200 20260602 202119 1780449682.142 24.180 20260602 202122 1780449686.624 24.180 20260602 202126 1780449689.445 24.180 20260602 202129 1780449693.924 24.180 20260602 202133 1780449697.862 24.170 20260602 202137 1780449701.806 24.190 20260602 202141 1780449704.044 24.190 20260602 202144 1780449712.468 24.200 20260602 202152 1780449716.409 24.190 20260602 202156 1780449720.889 24.200 20260602 202200 1780449724.830 24.190 20260602 202204 1780449727.068 24.200 20260602 202207 1780449733.250 24.190 20260602 202213 1780449736.611 24.210 20260602 202216 1780449738.312 24.200 20260602 202218 1780449742.784 24.190 20260602 202222 1780449745.613 24.230 20260602 202225 1780449750.092 24.200 20260602 202230 1780449754.033 24.210 20260602 202234 1780449758.511 24.240 20260602 202238 1780449761.334 24.200 20260602 202241 1780449765.809 24.240 20260602 202245 1780449768.637 24.230 20260602 202248 1780449771.995 24.210 20260602 202251 1780449774.817 24.200 20260602 202254 1780449779.300 24.200 20260602 202259 1780449782.118 24.190 20260602 202302 1780449788.838 24.230 20260602 202308 1780449792.777 24.200 20260602 202312 1780449796.135 24.200 20260602 202316 1780449800.080 24.190 20260602 202320 1780449804.021 24.200 20260602 202324 1780449808.503 24.230 20260602 202328 1780449811.322 24.210 20260602 202331 1780449815.803 24.230 20260602 202335 1780449819.744 24.210 20260602 202339 1780449824.222 24.250 20260602 202344 1780449825.925 24.240 20260602 202345 1780449830.404 24.200 20260602 202350 1780449831.525 24.210 20260602 202351 1780449835.463 24.240 20260602 202355 1780449839.937 24.180 20260602 202359 1780449842.766 24.190 20260602 202402 1780449848.945 24.180 20260602 202408 1780449853.419 24.170 20260602 202413 1780449857.368 24.170 20260602 202417 1780449858.485 24.190 20260602 202418 1780449862.430 24.170 20260602 202422 1780449866.901 24.160 20260602 202426 1780449870.851 24.170 20260602 202430 1780449874.209 24.160 20260602 202434 1780449878.150 24.170 20260602 202438 1780449882.619 24.180 20260602 202442 1780449885.453 24.170 20260602 202445 1780449889.929 24.160 20260602 202449 1780449893.872 24.170 20260602 202453 1780449898.355 24.190 20260602 202458 1780449902.293 24.180 20260602 202502 1780449904.537 24.180 20260602 202504 1780449908.474 24.170 20260602 202508 1780449912.957 24.190 20260602 202512 1780449916.900 24.180 20260602 202516 1780449920.839 24.190 20260602 202520 1780449924.200 24.200 20260602 202524 1780449928.140 24.190 20260602 202528 1780449932.620 24.200 20260602 202532 1780449934.858 24.200 20260602 202534 1780449938.799 24.200 20260602 202538 1780449942.742 24.230 20260602 202542 1780449947.226 24.230 20260602 202547 1780449951.164 24.190 20260602 202551 1780449955.644 24.190 20260602 202555 1780449959.585 24.210 20260602 202559 1780449964.062 24.210 20260602 202604 1780449968.000 24.210 20260602 202608 1780449971.358 24.230 20260602 202611 1780449973.066 24.200 20260602 202613 1780449977.545 24.230 20260602 202617 1780449981.486 24.230 20260602 202621 1780449985.961 24.190 20260602 202625 1780449989.906 24.190 20260602 202629 1780449993.265 24.200 20260602 202633 1780449997.207 24.180 20260602 202637 1780450001.150 24.190 20260602 202641 1780450005.623 24.190 20260602 202645 1780450009.567 24.190 20260602 202649 1780450014.044 24.170 20260602 202654 1780450017.991 24.170 20260602 202657 1780450022.473 24.150 20260602 202702 1780450026.412 24.170 20260602 202706 1780450030.355 24.180 20260602 202710 1780450034.831 24.200 20260602 202714 1780450037.656 24.230 20260602 202717 1780450041.011 24.230 20260602 202721 1780450044.957 24.200 20260602 202724 1780450049.430 24.230 20260602 202729 1780450053.379 24.250 20260602 202733 1780450057.854 24.250 20260602 202737 1780450058.974 24.240 20260602 202738 1780450066.860 24.230 20260602 202746 1780450071.333 24.210 20260602 202751 1780450072.454 24.200 20260602 202752 1780450076.396 24.240 20260602 202756 1780450079.756 24.200 20260602 202759 1780450083.701 24.190 20260602 202803 1780450088.179 24.170 20260602 202808 1780450092.125 24.180 20260602 202812 1780450096.064 24.190 20260602 202816 1780450100.537 24.230 20260602 202820 1780450103.365 24.210 20260602 202823 1780450107.846 24.240 20260602 202827 1780450110.666 24.240 20260602 202830 1780450115.144 24.240 20260602 202835 1780450119.086 24.250 20260602 202839 1780450123.562 24.250 20260602 202843 1780450126.388 24.230 20260602 202846 1780450128.625 24.240 20260602 202848 1780450132.570 24.210 20260602 202852 1780450137.048 24.250 20260602 202857 1780450140.985 24.250 20260602 202900 1780450145.458 24.260 20260602 202905 1780450149.410 24.240 20260602 202909 1780450152.769 24.240 20260602 202912 1780450156.714 24.270 20260602 202916 1780450161.193 24.260 20260602 202921 1780450165.134 24.240 20260602 202925 1780450167.376 24.240 20260602 202927 1780450172.434 24.210 20260602 202932 1780450176.376 24.210 20260602 202936 1780450180.856 24.200 20260602 202940 1780450184.796 24.200 20260602 202944 1780450189.272 24.240 20260602 202949 1780450192.098 24.230 20260602 202952 1780450196.572 24.230 20260602 202956 1780450200.517 24.190 20260602 203000 1780450202.754 24.230 20260602 203002 1780450206.700 24.230 20260602 203006 1780450208.938 24.210 20260602 203008 1780450212.294 24.230 20260602 203012 1780450216.240 24.230 20260602 203016 1780450220.183 24.210 20260602 203020 1780450222.414 24.210 20260602 203022 1780450226.890 24.210 20260602 203026 1780450230.839 24.190 20260602 203030 1780450234.785 24.180 20260602 203034 1780450239.264 24.170 20260602 203039 1780450243.204 24.200 20260602 203043 1780450247.679 24.200 20260602 203047 1780450251.627 24.190 20260602 203051 1780450254.979 24.200 20260602 203054 1780450258.923 24.210 20260602 203058 1780450263.400 24.200 20260602 203103 1780450267.349 24.200 20260602 203107 1780450271.290 24.210 20260602 203111 1780450275.763 24.240 20260602 203115 1780450279.709 24.240 20260602 203119 1780450284.178 24.240 20260602 203124 1780450287.009 24.240 20260602 203127 1780450291.484 24.210 20260602 203131 1780450294.312 24.230 20260602 203134 1780450298.795 24.210 20260602 203138 1780450302.734 24.210 20260602 203142 1780450307.205 24.250 20260602 203147 1780450310.026 24.210 20260602 203150 1780450314.492 24.190 20260602 203154 1780450317.333 24.190 20260602 203157 1780450321.806 24.180 20260602 203201 1780450325.755 24.200 20260602 203205 1780450329.699 24.190 20260602 203209 1780450334.173 24.230 20260602 203214 1780450338.122 24.240 20260602 203218 1780450344.301 24.230 20260602 203224 1780450348.769 24.230 20260602 203228 1780450352.720 24.200 20260602 203232 1780450357.172 24.210 20260602 203237 1780450361.143 24.200 20260602 203241 1780450365.620 24.210 20260602 203245 1780450368.444 24.200 20260602 203248 1780450371.795 24.230 20260602 203251 1780450375.745 24.210 20260602 203255 1780450380.202 24.200 20260602 203300 1780450383.045 24.200 20260602 203303 1780450387.510 24.190 20260602 203307 1780450391.450 24.190 20260602 203311 1780450395.409 24.210 20260602 203315 1780450399.882 24.200 20260602 203319 1780450403.830 24.170 20260602 203323 1780450408.306 24.160 20260602 203328 1780450412.248 24.200 20260602 203332 1780450416.713 24.200 20260602 203336 1780450420.651 24.190 20260602 203340 1780450422.873 24.190 20260602 203342 1780450426.853 24.180 20260602 203346 1780450431.308 24.200 20260602 203351 1780450433.034 24.190 20260602 203353 1780450437.508 24.190 20260602 203357 1780450441.451 24.190 20260602 203401 1780450445.926 24.210 20260602 203405 1780450449.873 24.190 20260602 203409 1780450453.230 24.200 20260602 203413 1780450457.176 24.240 20260602 203417 1780450460.537 24.240 20260602 203420 1780450462.233 24.230 20260602 203422 1780450466.687 24.200 20260602 203426 1780450470.649 24.200 20260602 203430 1780450475.130 24.230 20260602 203435 1780450479.063 24.240 20260602 203439 1780450483.022 24.210 20260602 203443 1780450486.375 24.200 20260602 203446 1780450490.323 24.210 20260602 203450 1780450492.549 24.200 20260602 203452 1780450495.896 24.190 20260602 203455 1780450499.861 24.190 20260602 203459 1780450504.328 24.200 20260602 203504 1780450508.280 24.190 20260602 203508 1780450512.226 24.200 20260602 203512 1780450516.690 24.200 20260602 203516 1780450520.648 24.230 20260602 203520 1780450525.121 24.200 20260602 203525 1780450529.067 24.210 20260602 203529 1780450533.545 24.210 20260602 203533 1780450537.487 24.230 20260602 203537 1780450540.847 24.190 20260602 203540 1780450544.784 24.210 20260602 203544 1780450548.731 24.200 20260602 203548 1780450553.208 24.240 20260602 203553 1780450557.146 24.210 20260602 203557 1780450561.598 24.200 20260602 203601 1780450565.568 24.210 20260602 203605 1780450570.021 24.200 20260602 203610 1780450573.967 24.200 20260602 203613 1780450578.422 24.200 20260602 203618 1780450581.201 24.230 20260602 203621 1780450585.678 24.200 20260602 203625 1780450587.400 24.210 20260602 203627 1780450591.872 24.190 20260602 203631 1780450595.823 24.200 20260602 203635 1780450600.296 24.200 20260602 203640 1780450604.238 24.190 20260602 203644 1780450608.183 24.200 20260602 203648 1780450611.539 24.190 20260602 203651 1780450614.895 24.190 20260602 203654 1780450617.722 24.190 20260602 203657 1780450622.199 24.160 20260602 203702 1780450626.142 24.190 20260602 203706 1780450630.086 24.200 20260602 203710 1780450632.310 24.170 20260602 203712 1780450636.779 24.150 20260602 203716 1780450640.694 24.160 20260602 203720 1780450645.175 24.150 20260602 203725 1780450649.108 24.180 20260602 203729 1780450653.053 24.170 20260602 203733 1780450657.532 24.160 20260602 203737 1780450661.475 24.140 20260602 203741 1780450665.954 24.160 20260602 203745 1780450668.774 24.190 20260602 203748 1780450673.252 24.160 20260602 203753 1780450674.956 24.180 20260602 203754 1780450678.311 24.160 20260602 203758 1780450680.551 24.170 20260602 203800 1780450684.496 24.160 20260602 203804 1780450688.974 24.150 20260602 203808 1780450691.795 24.170 20260602 203811 1780450696.858 24.190 20260602 203816 1780450701.335 24.180 20260602 203821 1780450705.280 24.180 20260602 203825 1780450709.754 24.180 20260602 203829 1780450713.699 24.150 20260602 203833 1780450718.174 24.160 20260602 203838 1780450720.999 24.170 20260602 203840 1780450725.480 24.180 20260602 203845 1780450729.424 24.160 20260602 203849 1780450733.364 24.180 20260602 203853 1780450737.842 24.180 20260602 203857 1780450741.782 24.180 20260602 203901 1780450746.256 24.200 20260602 203906 1780450749.086 24.190 20260602 203909 1780450753.557 24.170 20260602 203913 1780450757.504 24.160 20260602 203917 1780450761.976 24.210 20260602 203921 1780450764.804 24.200 20260602 203924 1780450769.275 24.190 20260602 203929 1780450773.229 24.230 20260602 203933 1780450776.581 24.230 20260602 203936 1780450780.524 24.230 20260602 203940 1780450784.473 24.230 20260602 203944 1780450788.957 24.240 20260602 203948 1780450791.195 24.240 20260602 203951 1780450795.129 24.240 20260602 203955 1780450799.075 24.230 20260602 203959 1780450803.549 24.230 20260602 204003 1780450807.495 24.240 20260602 204007 1780450811.979 24.230 20260602 204011 1780450815.915 24.200 20260602 204015 1780450820.391 24.200 20260602 204020 1780450824.336 24.200 20260602 204024 1780450828.278 24.200 20260602 204028 1780450831.622 24.190 20260602 204031 1780450834.974 24.200 20260602 204034 1780450838.895 24.200 20260602 204038 1780450843.372 24.190 20260602 204043 1780450846.182 24.200 20260602 204046 1780450850.656 24.210 20260602 204050 1780450854.608 24.200 20260602 204054 1780450858.548 24.200 20260602 204058 1780450863.025 24.210 20260602 204103 1780450865.850 24.200 20260602 204105 1780450869.211 24.210 20260602 204109 1780450873.151 24.240 20260602 204113 1780450877.631 24.200 20260602 204117 1780450881.572 24.210 20260602 204121 1780450886.047 24.210 20260602 204126 1780450889.992 24.230 20260602 204129 1780450894.474 24.230 20260602 204134 1780450898.403 24.230 20260602 204138 1780450902.355 24.240 20260602 204142 1780450907.948 24.250 20260602 204147 1780450910.776 24.240 20260602 204150 1780450915.251 24.260 20260602 204155 1780450919.197 24.260 20260602 204159 1780450922.558 24.260 20260602 204202 1780450926.495 24.270 20260602 204206 1780450928.728 24.270 20260602 204208 1780450932.679 24.260 20260602 204212 1780450937.157 24.250 20260602 204217 1780450941.104 24.280 20260602 204221 1780450945.587 24.280 20260602 204225 1780450949.521 24.250 20260602 204229 1780450953.462 24.270 20260602 204233 1780450957.942 24.260 20260602 204237 1780450960.764 24.280 20260602 204240 1780450965.239 24.270 20260602 204245 1780450969.185 24.250 20260602 204249 1780450973.664 24.280 20260602 204253 1780450977.607 24.260 20260602 204257 1780450980.969 24.250 20260602 204300 1780450984.908 24.250 20260602 204304 1780450987.150 24.240 20260602 204307 1780450991.088 24.200 20260602 204311 1780450993.327 24.230 20260602 204313 1780450997.269 24.230 20260602 204317 1780451001.748 24.260 20260602 204321 1780451002.867 24.240 20260602 204322 1780451006.808 24.230 20260602 204326 1780451011.288 24.240 20260602 204331 1780451014.110 24.250 20260602 204334 1780451018.592 24.240 20260602 204338 1780451022.529 24.230 20260602 204342 1780451026.473 24.210 20260602 204346 1780451029.832 24.200 20260602 204349 1780451033.774 24.210 20260602 204353 1780451034.893 24.200 20260602 204354 1780451043.316 24.230 20260602 204403 1780451047.798 24.240 20260602 204407 1780451051.736 24.240 20260602 204411 1780451055.678 24.210 20260602 204415 1780451060.157 24.230 20260602 204420 1780451064.099 24.240 20260602 204424 1780451066.336 24.240 20260602 204426 1780451069.695 24.230 20260602 204429 1780451072.516 24.210 20260602 204432 1780451074.757 24.240 20260602 204434 1780451078.700 24.210 20260602 204438 1780451083.180 24.200 20260602 204443 1780451087.122 24.190 20260602 204447 1780451091.602 24.230 20260602 204451 1780451095.542 24.210 20260602 204455 1780451099.484 24.210 20260602 204459 1780451100.603 24.200 20260602 204500 1780451105.077 24.190 20260602 204505 1780451109.025 24.210 20260602 204509 1780451112.387 24.190 20260602 204512 1780451115.201 24.190 20260602 204515 1780451119.683 24.200 20260602 204519 1780451122.507 24.190 20260602 204522 1780451126.984 24.210 20260602 204526 1780451128.688 24.200 20260602 204528 1780451134.284 24.190 20260602 204534 1780451138.232 24.190 20260602 204538 1780451141.592 24.210 20260602 204541 1780451145.532 24.210 20260602 204545 1780451150.011 24.230 20260602 204550 1780451152.834 24.240 20260602 204552 1780451157.315 24.250 20260602 204557 1780451161.252 24.240 20260602 204601 1780451165.194 24.200 20260602 204605 1780451169.678 24.240 20260602 204609 1780451173.614 24.210 20260602 204613 1780451175.849 24.210 20260602 204615 1780451179.209 24.200 20260602 204619 1780451183.154 24.190 20260602 204623 1780451187.097 24.210 20260602 204627 1780451191.575 24.200 20260602 204631 1780451195.518 24.200 20260602 204635 1780451199.998 24.240 20260602 204639 1780451203.935 24.240 20260602 204643 1780451208.414 24.200 20260602 204648 1780451212.355 24.200 20260602 204652 1780451216.301 24.200 20260602 204656 1780451219.658 24.230 20260602 204659 1780451221.896 24.210 20260602 204701 1780451224.722 24.240 20260602 204704 1780451226.958 24.230 20260602 204706 1780451230.316 24.210 20260602 204710 1780451234.263 24.200 20260602 204714 1780451237.623 24.210 20260602 204717 1780451241.563 24.200 20260602 204721 1780451244.925 24.200 20260602 204724 1780451247.744 24.200 20260602 204727 1780451251.107 24.190 20260602 204731 1780451255.044 24.180 20260602 204735 1780451259.527 24.180 20260602 204739 1780451263.471 24.160 20260602 204743 1780451267.409 24.160 20260602 204747 1780451271.887 24.170 20260602 204751 1780451275.831 24.180 20260602 204755 1780451280.308 24.170 20260602 204800 1780451283.131 24.160 20260602 204803 1780451287.613 24.140 20260602 204807 1780451289.312 24.150 20260602 204809 1780451293.790 24.140 20260602 204813 1780451297.733 24.150 20260602 204817 1780451302.207 24.150 20260602 204822 1780451306.157 24.180 20260602 204826 1780451310.634 24.200 20260602 204830 1780451314.574 24.180 20260602 204834 1780451317.932 24.190 20260602 204837 1780451320.754 24.200 20260602 204840 1780451325.817 24.190 20260602 204845 1780451330.293 24.210 20260602 204850 1780451334.240 24.180 20260602 204854 1780451338.723 24.190 20260602 204858 1780451342.655 24.180 20260602 204902 1780451347.130 24.210 20260602 204907 1780451351.081 24.190 20260602 204911 1780451355.022 24.200 20260602 204915 1780451359.503 24.190 20260602 204919 1780451363.439 24.190 20260602 204923 1780451365.677 24.190 20260602 204925 1780451369.624 24.200 20260602 204929 1780451372.983 24.190 20260602 204932 1780451376.345 24.190 20260602 204936 1780451379.166 24.190 20260602 204939 1780451385.346 24.200 20260602 204945 1780451389.824 24.190 20260602 204949 1780451393.768 24.200 20260602 204953 1780451396.008 24.200 20260602 204956 1780451398.828 24.190 20260602 204958 1780451403.298 24.190 20260602 205003 1780451407.250 24.200 20260602 205007 1780451410.608 24.210 20260602 205010 1780451412.844 24.200 20260602 205012 1780451417.910 24.180 20260602 205017 1780451421.850 24.190 20260602 205021 1780451424.092 24.200 20260602 205024 1780451427.451 24.210 20260602 205027 1780451431.397 24.210 20260602 205031 1780451435.334 24.210 20260602 205035 1780451439.804 24.190 20260602 205039 1780451442.635 24.200 20260602 205042 1780451447.107 24.200 20260602 205047 1780451451.057 24.210 20260602 205051 1780451455.537 24.200 20260602 205055 1780451459.475 24.210 20260602 205059 1780451462.837 24.200 20260602 205102 1780451465.657 24.230 20260602 205105 1780451470.138 24.240 20260602 205110 1780451474.075 24.200 20260602 205114 1780451478.551 24.190 20260602 205118 1780451481.380 24.200 20260602 205121 1780451484.741 24.200 20260602 205124 1780451488.682 24.180 20260602 205128 1780451492.040 24.170 20260602 205132 1780451495.981 24.170 20260602 205135 1780451500.465 24.190 20260602 205140 1780451504.403 24.170 20260602 205144 1780451508.344 24.200 20260602 205148 1780451512.826 24.190 20260602 205152 1780451516.763 24.190 20260602 205156 1780451517.883 24.200 20260602 205157 1780451522.947 24.210 20260602 205202 1780451527.426 24.210 20260602 205207 1780451531.367 24.230 20260602 205211 1780451535.842 24.200 20260602 205215 1780451539.784 24.240 20260602 205219 1780451544.262 24.280 20260602 205224 1780451548.205 24.240 20260602 205228 1780451552.151 24.250 20260602 205232 1780451556.629 24.230 20260602 205236 1780451560.572 24.240 20260602 205240 1780451565.049 24.200 20260602 205245 1780451566.753 24.240 20260602 205246 1780451571.234 24.230 20260602 205251 1780451575.173 24.230 20260602 205255 1780451579.653 24.200 20260602 205259 1780451583.593 24.200 20260602 205303 1780451586.950 24.200 20260602 205306 1780451590.890 24.190 20260602 205310 1780451594.251 24.190 20260602 205314 1780451598.197 24.190 20260602 205318 1780451602.677 24.200 20260602 205322 1780451606.615 24.200 20260602 205326 1780451608.855 24.200 20260602 205328 1780451612.797 24.180 20260602 205332 1780451617.274 24.190 20260602 205337 1780451621.218 24.190 20260602 205341 1780451624.574 24.200 20260602 205344 1780451628.516 24.200 20260602 205348 1780451632.463 24.190 20260602 205352 1780451635.819 24.190 20260602 205355 1780451639.764 24.210 20260602 205359 1780451644.242 24.210 20260602 205404 1780451648.185 24.200 20260602 205408 1780451652.664 24.230 20260602 205412 1780451656.607 24.210 20260602 205416 1780451659.966 24.200 20260602 205419 1780451666.145 24.210 20260602 205426 1780451670.090 24.180 20260602 205430 1780451673.451 24.190 20260602 205433 1780451677.390 24.180 20260602 205437 1780451679.630 24.180 20260602 205439 1780451683.570 24.160 20260602 205443 1780451684.690 24.190 20260602 205444 1780451689.172 24.170 20260602 205449 1780451693.111 24.190 20260602 205453 1780451696.471 24.200 20260602 205456 1780451700.413 24.200 20260602 205500 1780451704.895 24.200 20260602 205504 1780451708.833 24.200 20260602 205508 1780451712.775 24.230 20260602 205512 1780451715.016 24.210 20260602 205515 1780451718.377 24.200 20260602 205518 1780451721.196 24.210 20260602 205521 1780451725.676 24.230 20260602 205525 1780451729.614 24.190 20260602 205529 1780451732.975 24.240 20260602 205532 1780451735.798 24.230 20260602 205535 1780451739.159 24.240 20260602 205539 1780451744.219 24.260 20260602 205544 1780451747.576 24.260 20260602 205547 1780451751.520 24.260 20260602 205551 1780451755.997 24.250 20260602 205555 1780451759.942 24.240 20260602 205559 1780451763.882 24.240 20260602 205603 1780451768.363 24.240 20260602 205608 1780451772.302 24.230 20260602 205612 1780451776.777 24.200 20260602 205616 1780451780.723 24.190 20260602 205620 1780451785.205 24.180 20260602 205625 1780451789.145 24.210 20260602 205629 1780451793.086 24.240 20260602 205633 1780451797.567 24.210 20260602 205637 1780451801.510 24.200 20260602 205641 1780451803.750 24.200 20260602 205643 1780451807.689 24.180 20260602 205647 1780451808.810 24.190 20260602 205648 1780451814.990 24.200 20260602 205654 1780451819.475 24.190 20260602 205659 1780451823.412 24.170 20260602 205703 1780451827.890 24.150 20260602 205707 1780451830.713 24.150 20260602 205710 1780451835.189 24.120 20260602 205715 1780451839.133 24.160 20260602 205719 1780451843.618 24.160 20260602 205723 1780451847.551 24.140 20260602 205727 1780451850.910 24.170 20260602 205730 1780451854.850 24.180 20260602 205734 1780451857.089 24.190 20260602 205737 1780451861.038 24.200 20260602 205741 1780451865.520 24.230 20260602 205745 1780451867.217 24.210 20260602 205747 1780451871.696 24.230 20260602 205751 1780451872.816 24.210 20260602 205752 1780451877.882 24.240 20260602 205757 1780451881.819 24.210 20260602 205801 1780451886.300 24.210 20260602 205806 1780451889.119 24.210 20260602 205809 1780451895.302 24.200 20260602 205815 1780451899.786 24.240 20260602 205819 1780451903.723 24.200 20260602 205823 1780451908.206 24.200 20260602 205828 1780451909.904 24.200 20260602 205829 1780451914.386 24.210 20260602 205834 1780451918.325 24.200 20260602 205838 1780451921.682 24.210 20260602 205841 1780451924.506 24.200 20260602 205844 1780451928.979 24.210 20260602 205848 1780451932.926 24.200 20260602 205852 1780451937.406 24.210 20260602 205857 1780451940.227 24.190 20260602 205900 1780451944.700 24.210 20260602 205904 1780451948.649 24.210 20260602 205908 1780451953.125 24.230 20260602 205913 1780451955.948 24.240 20260602 205915 1780451960.424 24.210 20260602 205920 1780451964.366 24.200 20260602 205924 1780451968.312 24.230 20260602 205928 1780451972.787 24.230 20260602 205932 1780451976.731 24.230 20260602 205936 1780451981.211 24.210 20260602 205941 1780451982.914 24.240 20260602 205942 1780451987.392 24.210 20260602 205947 1780451991.337 24.200 20260602 205951 1780451995.814 24.230 20260602 205955 1780451999.759 24.230 20260602 205959 1780452004.236 24.230 20260602 210004 1780452008.176 24.210 20260602 210008 1780452012.119 24.210 20260602 210012 1780452014.359 24.200 20260602 210014 1780452018.838 24.190 20260602 210018 1780452022.776 24.180 20260602 210022 1780452026.137 24.190 20260602 210026 1780452030.080 24.200 20260602 210030 1780452034.022 24.180 20260602 210034 1780452037.383 24.180 20260602 210037 1780452041.323 24.190 20260602 210041 1780452044.684 24.190 20260602 210044 1780452048.624 24.170 20260602 210048 1780452051.983 24.180 20260602 210051 1780452055.925 24.180 20260602 210055 1780452060.401 24.190 20260602 210100 1780452064.344 24.170 20260602 210104 1780452068.825 24.170 20260602 210108 1780452072.766 24.150 20260602 210112 1780452077.247 24.180 20260602 210117 1780452081.184 24.190 20260602 210121 1780452086.249 24.180 20260602 210126 1780452089.611 24.190 20260602 210129 1780452092.430 24.200 20260602 210132 1780452099.149 24.190 20260602 210139 1780452103.091 24.200 20260602 210143 1780452106.451 24.210 20260602 210146 1780452110.394 24.200 20260602 210150 1780452114.334 24.200 20260602 210154 1780452118.811 24.200 20260602 210158 1780452121.635 24.190 20260602 210201 1780452128.351 24.200 20260602 210208 1780452132.291 24.180 20260602 210212 1780452134.530 24.160 20260602 210214 1780452138.477 24.180 20260602 210218 1780452142.954 24.200 20260602 210222 1780452146.897 24.200 20260602 210226 1780452150.839 24.230 20260602 210230 1780452155.321 24.210 20260602 210235 1780452158.140 24.210 20260602 210238 1780452162.621 24.230 20260602 210242 1780452166.557 24.210 20260602 210246 1780452171.037 24.230 20260602 210251 1780452173.863 24.230 20260602 210253 1780452177.225 24.210 20260602 210257 1780452181.162 24.240 20260602 210301 1780452184.521 24.210 20260602 210304 1780452187.345 24.200 20260602 210307 1780452191.826 24.230 20260602 210311 1780452195.767 24.210 20260602 210315 1780452200.243 24.200 20260602 210320 1780452204.188 24.200 20260602 210324 1780452208.665 24.240 20260602 210328 1780452213.727 24.260 20260602 210333 1780452216.549 24.240 20260602 210336 1780452218.791 24.250 20260602 210338 1780452223.273 24.240 20260602 210343 1780452227.206 24.270 20260602 210347 1780452231.151 24.270 20260602 210351 1780452235.630 24.270 20260602 210355 1780452239.572 24.260 20260602 210359 1780452244.056 24.280 20260602 210404 1780452247.995 24.300 20260602 210407 1780452251.357 24.280 20260602 210411 1780452255.292 24.280 20260602 210415 1780452259.768 24.320 20260602 210419 1780452263.715 24.310 20260602 210423 1780452264.834 24.300 20260602 210424 1780452268.776 24.280 20260602 210428 1780452272.139 24.310 20260602 210432 1780452276.078 24.310 20260602 210436 1780452279.439 24.310 20260602 210439 1780452283.379 24.310 20260602 210443 1780452285.617 24.280 20260602 210445 1780452289.560 24.300 20260602 210449 1780452292.918 24.280 20260602 210452 1780452296.861 24.260 20260602 210456 1780452301.341 24.240 20260602 210501 1780452305.279 24.280 20260602 210505 1780452309.757 24.260 20260602 210509 1780452313.702 24.260 20260602 210513 1780452318.181 24.250 20260602 210518 1780452322.126 24.250 20260602 210522 1780452326.065 24.240 20260602 210526 1780452330.547 24.240 20260602 210530 1780452333.366 24.240 20260602 210533 1780452336.720 24.240 20260602 210536 1780452340.667 24.250 20260602 210540 1780452345.142 24.230 20260602 210545 1780452349.089 24.210 20260602 210549 1780452353.566 24.260 20260602 210553 1780452357.507 24.200 20260602 210557 1780452361.977 24.250 20260602 210601 1780452365.921 24.240 20260602 210605 1780452369.871 24.250 20260602 210609 1780452374.354 24.230 20260602 210614 1780452378.290 24.200 20260602 210618 1780452381.650 24.230 20260602 210621 1780452385.594 24.260 20260602 210625 1780452390.075 24.240 20260602 210630 1780452394.016 24.200 20260602 210634 1780452398.498 24.200 20260602 210638 1780452401.317 24.200 20260602 210641 1780452405.799 24.190 20260602 210645 1780452408.616 24.180 20260602 210648 1780452413.098 24.180 20260602 210653 1780452417.039 24.190 20260602 210657 1780452420.979 24.190 20260602 210700 1780452425.455 24.180 20260602 210705 1780452429.400 24.160 20260602 210709 1780452433.873 24.170 20260602 210713 1780452437.821 24.190 20260602 210717 1780452442.302 24.170 20260602 210722 1780452445.123 24.180 20260602 210725 1780452449.594 24.140 20260602 210729 1780452453.540 24.160 20260602 210733 1780452457.485 24.130 20260602 210737 1780452461.964 24.160 20260602 210741 1780452465.906 24.150 20260602 210745 1780452470.385 24.140 20260602 210750 1780452474.327 24.170 20260602 210754 1780452478.804 24.180 20260602 210758 1780452482.750 24.190 20260602 210802 1780452486.689 24.190 20260602 210806 1780452490.050 24.160 20260602 210810 1780452493.990 24.160 20260602 210813 1780452498.468 24.160 20260602 210818 1780452500.707 24.160 20260602 210820 1780452503.531 24.170 20260602 210823 1780452508.007 24.150 20260602 210828 1780452511.946 24.150 20260602 210831 1780452515.893 24.150 20260602 210835 1780452518.132 24.170 20260602 210838 1780452521.492 24.160 20260602 210841 1780452525.432 24.170 20260602 210845 1780452529.909 24.150 20260602 210849 1780452533.857 24.150 20260602 210853 1780452537.796 24.170 20260602 210857 1780452542.279 24.150 20260602 210902 1780452546.218 24.170 20260602 210906 1780452550.702 24.160 20260602 210910 1780452554.637 24.140 20260602 210914 1780452559.119 24.170 20260602 210919 1780452561.940 24.160 20260602 210921 1780452566.407 24.180 20260602 210926 1780452569.242 24.190 20260602 210929 1780452573.721 24.190 20260602 210933 1780452576.542 24.190 20260602 210936 1780452581.019 24.190 20260602 210941 1780452584.967 24.180 20260602 210944 1780452588.904 24.190 20260602 210948 1780452593.381 24.170 20260602 210953 1780452597.325 24.180 20260602 210957 1780452601.802 24.170 20260602 211001 1780452605.745 24.160 20260602 211005 1780452610.222 24.190 20260602 211010 1780452613.046 24.210 20260602 211013 1780452616.400 24.210 20260602 211016 1780452619.227 24.230 20260602 211019 1780452623.705 24.240 20260602 211023 1780452627.647 24.240 20260602 211027 1780452631.005 24.230 20260602 211031 1780452634.948 24.230 20260602 211034 1780452639.425 24.210 20260602 211039 1780452643.373 24.240 20260602 211043 1780452646.730 24.250 20260602 211046 1780452650.668 24.250 20260602 211050 1780452654.024 24.240 20260602 211054 1780452656.854 24.240 20260602 211056 1780452660.217 24.250 20260602 211100 1780452664.154 24.250 20260602 211104 1780452667.513 24.240 20260602 211107 1780452671.459 24.210 20260602 211111 1780452674.822 24.240 20260602 211114 1780452678.755 24.210 20260602 211118 1780452682.114 24.230 20260602 211122 1780452684.939 24.210 20260602 211124 1780452687.178 24.200 20260602 211127 1780452692.235 24.210 20260602 211132 1780452696.715 24.190 20260602 211136 1780452698.420 24.190 20260602 211138 1780452702.900 24.200 20260602 211142 1780452706.839 24.210 20260602 211146 1780452711.310 24.190 20260602 211151 1780452715.259 24.190 20260602 211155 1780452718.620 24.190 20260602 211158 1780452720.323 24.200 20260602 211200 1780452723.685 24.190 20260602 211203 1780452729.862 24.210 20260602 211209 1780452734.344 24.180 20260602 211214 1780452736.046 24.190 20260602 211216 1780452740.526 24.190 20260602 211220 1780452744.468 24.180 20260602 211224 1780452747.830 24.190 20260602 211227 1780452751.770 24.190 20260602 211231 1780452756.254 24.190 20260602 211236 1780452760.189 24.200 20260602 211240 1780452764.130 24.200 20260602 211244 1780452768.608 24.180 20260602 211248 1780452772.550 24.170 20260602 211252 1780452777.030 24.180 20260602 211257 1780452780.973 24.170 20260602 211300 1780452785.445 24.190 20260602 211305 1780452789.390 24.150 20260602 211309 1780452793.334 24.170 20260602 211313 1780452797.811 24.150 20260602 211317 1780452801.754 24.160 20260602 211321 1780452806.234 24.150 20260602 211326 1780452810.177 24.150 20260602 211330 1780452814.649 24.140 20260602 211334 1780452818.594 24.150 20260602 211338 1780452822.538 24.160 20260602 211342 1780452825.900 24.170 20260602 211345 1780452829.839 24.160 20260602 211349 1780452834.319 24.160 20260602 211354 1780452837.140 24.180 20260602 211357 1780452841.616 24.150 20260602 211401 1780452844.442 24.180 20260602 211404 1780452848.923 24.160 20260602 211408 1780452852.865 24.170 20260602 211412 1780452857.346 24.150 20260602 211417 1780452861.279 24.170 20260602 211421 1780452864.636 24.180 20260602 211424 1780452868.579 24.160 20260602 211428 1780452873.061 24.150 20260602 211433 1780452875.885 24.150 20260602 211435 1780452880.366 24.160 20260602 211440 1780452884.307 24.170 20260602 211444 1780452888.248 24.190 20260602 211448 1780452892.729 24.180 20260602 211452 1780452896.669 24.180 20260602 211456 1780452901.150 24.200 20260602 211501 1780452903.971 24.200 20260602 211503 1780452907.331 24.200 20260602 211507 1780452910.151 24.190 20260602 211510 1780452914.633 24.180 20260602 211514 1780452918.572 24.210 20260602 211518 1780452923.056 24.180 20260602 211523 1780452926.994 24.180 20260602 211526 1780452930.356 24.180 20260602 211530 1780452932.054 24.190 20260602 211532 1780452936.536 24.190 20260602 211536 1780452940.475 24.210 20260602 211540 1780452944.960 24.240 20260602 211544 1780452948.898 24.250 20260602 211548 1780452953.381 24.300 20260602 211553 1780452957.319 24.280 20260602 211557 1780452961.259 24.300 20260602 211601 1780452965.738 24.300 20260602 211605 1780452968.560 24.300 20260602 211608 1780452973.035 24.290 20260602 211613 1780452976.979 24.310 20260602 211616 1780452981.459 24.290 20260602 211621 1780452985.401 24.290 20260602 211625 1780452989.880 24.280 20260602 211629 1780452992.702 24.270 20260602 211632 1780452997.185 24.270 20260602 211637 1780453001.125 24.240 20260602 211641 1780453005.065 24.230 20260602 211645 1780453009.545 24.230 20260602 211649 1780453013.487 24.210 20260602 211653 1780453017.959 24.230 20260602 211657 1780453020.788 24.240 20260602 211700 1780453025.266 24.230 20260602 211705 1780453028.089 24.210 20260602 211708 1780453032.567 24.240 20260602 211712 1780453040.984 24.250 20260602 211720 1780453044.927 24.250 20260602 211724 1780453048.287 24.240 20260602 211728 1780453052.233 24.210 20260602 211732 1780453055.585 24.200 20260602 211735 1780453058.411 24.200 20260602 211738 1780453062.884 24.190 20260602 211742 1780453066.829 24.200 20260602 211746 1780453070.775 24.190 20260602 211750 1780453075.256 24.210 20260602 211755 1780453079.198 24.200 20260602 211759 1780453083.675 24.230 20260602 211803 1780453087.617 24.230 20260602 211807 1780453092.097 24.210 20260602 211812 1780453096.040 24.230 20260602 211816 1780453099.979 24.260 20260602 211819 1780453103.336 24.250 20260602 211823 1780453107.280 24.240 20260602 211827 1780453111.762 24.240 20260602 211831 1780453115.702 24.210 20260602 211835 1780453120.185 24.200 20260602 211840 1780453123.004 24.190 20260602 211843 1780453125.244 24.200 20260602 211845 1780453129.184 24.210 20260602 211849 1780453133.663 24.210 20260602 211853 1780453137.603 24.190 20260602 211857 1780453142.085 24.190 20260602 211902 1780453144.903 24.190 20260602 211904 1780453149.379 24.200 20260602 211909 1780453153.325 24.200 20260602 211913 1780453155.564 24.190 20260602 211915 1780453159.508 24.210 20260602 211919 1780453163.985 24.180 20260602 211923 1780453165.689 24.190 20260602 211925 1780453170.168 24.180 20260602 211930 1780453172.990 24.170 20260602 211932 1780453176.349 24.180 20260602 211936 1780453180.291 24.180 20260602 211940 1780453184.765 24.190 20260602 211944 1780453188.712 24.200 20260602 211948 1780453192.069 24.200 20260602 211952 1780453194.893 24.230 20260602 211954 1780453199.372 24.240 20260602 211959 1780453203.312 24.240 20260602 212003 1780453206.669 24.200 20260602 212006 1780453209.495 24.200 20260602 212009 1780453213.973 24.210 20260602 212013 1780453217.917 24.210 20260602 212017 1780453222.397 24.200 20260602 212022 1780453226.331 24.190 20260602 212026 1780453230.806 24.180 20260602 212030 1780453234.757 24.170 20260602 212034 1780453238.700 24.200 20260602 212038 1780453242.061 24.170 20260602 212042 1780453245.419 24.170 20260602 212045 1780453249.360 24.160 20260602 212049 1780453253.302 24.180 20260602 212053 1780453257.782 24.180 20260602 212057 1780453261.724 24.190 20260602 212101 1780453266.203 24.180 20260602 212106 1780453270.144 24.200 20260602 212110 1780453274.626 24.210 20260602 212114 1780453278.559 24.200 20260602 212118 1780453282.506 24.200 20260602 212122 1780453286.977 24.200 20260602 212126 1780453290.927 24.180 20260602 212130 1780453293.168 24.210 20260602 212133 1780453296.524 24.240 20260602 212136 1780453300.467 24.210 20260602 212140 1780453304.409 24.190 20260602 212144 1780453308.889 24.240 20260602 212148 1780453312.832 24.210 20260602 212152 1780453317.313 24.210 20260602 212157 1780453321.250 24.210 20260602 212201 1780453325.732 24.200 20260602 212205 1780453329.674 24.210 20260602 212209 1780453333.614 24.200 20260602 212213 1780453335.854 24.190 20260602 212215 1780453340.329 24.210 20260602 212220 1780453344.274 24.190 20260602 212224 1780453348.216 24.170 20260602 212228 1780453352.690 24.180 20260602 212232 1780453354.932 24.190 20260602 212234 1780453359.997 24.160 20260602 212239 1780453362.818 24.170 20260602 212242 1780453367.298 24.190 20260602 212247 1780453371.238 24.150 20260602 212251 1780453375.718 24.170 20260602 212255 1780453379.659 24.180 20260602 212259 1780453384.138 24.160 20260602 212304 1780453388.080 24.190 20260602 212308 1780453392.022 24.190 20260602 212312 1780453397.619 24.180 20260602 212317 1780453401.563 24.190 20260602 212321 1780453404.920 24.200 20260602 212324 1780453407.744 24.190 20260602 212327 1780453412.224 24.210 20260602 212332 1780453416.164 24.200 20260602 212336 1780453420.637 24.230 20260602 212340 1780453424.583 24.230 20260602 212344 1780453428.528 24.190 20260602 212348 1780453433.008 24.230 20260602 212353 1780453436.948 24.200 20260602 212356 1780453440.306 24.200 20260602 212400 1780453444.246 24.190 20260602 212404 1780453448.724 24.190 20260602 212408 1780453452.671 24.190 20260602 212412 1780453454.912 24.190 20260602 212414 1780453458.853 24.190 20260602 212418 1780453462.212 24.200 20260602 212422 1780453464.452 24.190 20260602 212424 1780453468.393 24.190 20260602 212428 1780453472.334 24.190 20260602 212432 1780453475.691 24.180 20260602 212435 1780453479.635 24.190 20260602 212439 1780453482.995 24.180 20260602 212442 1780453486.356 24.170 20260602 212446 1780453488.059 24.150 20260602 212448 1780453492.538 24.170 20260602 212452 1780453493.660 24.160 20260602 212453 1780453497.595 24.150 20260602 212457 1780453501.538 24.180 20260602 212501 1780453506.018 24.150 20260602 212506 1780453509.956 24.160 20260602 212509 1780453512.193 24.150 20260602 212512 1780453516.141 24.150 20260602 212516 1780453520.609 24.150 20260602 212520 1780453524.562 24.150 20260602 212524 1780453527.923 24.150 20260602 212527 1780453531.863 24.150 20260602 212531 1780453536.343 24.130 20260602 212536 1780453540.284 24.180 20260602 212540 1780453543.645 24.170 20260602 212543 1780453547.579 24.180 20260602 212547 1780453552.048 24.190 20260602 212552 1780453556.002 24.180 20260602 212556 1780453559.947 24.170 20260602 212559 1780453564.417 24.190 20260602 212604 1780453567.248 24.170 20260602 212607 1780453571.730 24.180 20260602 212611 1780453574.549 24.160 20260602 212614 1780453577.910 24.150 20260602 212617 1780453581.850 24.160 20260602 212621 1780453586.330 24.180 20260602 212626 1780453590.268 24.160 20260602 212630 1780453594.743 24.170 20260602 212634 1780453598.692 24.160 20260602 212638 1780453603.169 24.160 20260602 212643 1780453607.116 24.160 20260602 212647 1780453611.055 24.170 20260602 212651 1780453613.298 24.170 20260602 212653 1780453617.777 24.190 20260602 212657 1780453621.717 24.170 20260602 212701 1780453625.657 24.180 20260602 212705 1780453627.898 24.180 20260602 212707 1780453632.377 24.160 20260602 212712 1780453636.316 24.180 20260602 212716 1780453640.259 24.160 20260602 212720 1780453644.737 24.150 20260602 212724 1780453648.680 24.140 20260602 212728 1780453650.920 24.160 20260602 212730 1780453654.861 24.150 20260602 212734 1780453659.339 24.150 20260602 212739 1780453663.283 24.160 20260602 212743 1780453667.758 24.170 20260602 212747 1780453670.582 24.190 20260602 212750 1780453675.061 24.210 20260602 212755 1780453679.002 24.200 20260602 212759 1780453683.483 24.230 20260602 212803 1780453687.423 24.240 20260602 212807 1780453691.367 24.230 20260602 212811 1780453695.845 24.230 20260602 212815 1780453699.790 24.200 20260602 212819 1780453703.151 24.200 20260602 212823 1780453707.085 24.200 20260602 212827 1780453710.439 24.180 20260602 212830 1780453714.389 24.160 20260602 212834 1780453717.747 24.190 20260602 212837 1780453721.691 24.170 20260602 212841 1780453726.171 24.170 20260602 212846 1780453730.113 24.170 20260602 212850 1780453734.593 24.170 20260602 212854 1780453737.410 24.180 20260602 212857 1780453741.890 24.190 20260602 212901 1780453745.835 24.190 20260602 212905 1780453749.775 24.190 20260602 212909 1780453754.254 24.230 20260602 212914 1780453757.076 24.230 20260602 212917 1780453761.554 24.210 20260602 212921 1780453765.497 24.200 20260602 212925 1780453768.857 24.200 20260602 212928 1780453771.678 24.190 20260602 212931 1780453776.157 24.210 20260602 212936 1780453778.979 24.190 20260602 212938 1780453781.220 24.200 20260602 212941 1780453787.400 24.190 20260602 212947 1780453791.877 24.200 20260602 212951 1780453795.823 24.170 20260602 212955 1780453800.304 24.200 20260602 213000 1780453804.240 24.200 20260602 213004 1780453808.184 24.180 20260602 213008 1780453810.423 24.190 20260602 213010 1780453814.906 24.190 20260602 213014 1780453818.841 24.190 20260602 213018 1780453822.786 24.210 20260602 213022 1780453827.259 24.180 20260602 213027 1780453831.206 24.180 20260602 213031 1780453835.683 24.190 20260602 213035 1780453838.507 24.200 20260602 213038 1780453842.984 24.190 20260602 213042 1780453846.929 24.180 20260602 213046 1780453850.291 24.190 20260602 213050 1780453854.227 24.180 20260602 213054 1780453858.708 24.190 20260602 213058 1780453862.648 24.190 20260602 213102 1780453866.592 24.190 20260602 213106 1780453871.076 24.190 20260602 213111 1780453875.013 24.180 20260602 213115 1780453879.493 24.170 20260602 213119 1780453883.433 24.170 20260602 213123 1780453887.907 24.150 20260602 213127 1780453890.736 24.170 20260602 213130 1780453894.095 24.180 20260602 213134 1780453900.276 24.190 20260602 213140 1780453904.219 24.200 20260602 213144 1780453908.698 24.180 20260602 213148 1780453912.635 24.190 20260602 213152 1780453917.113 24.190 20260602 213157 1780453921.063 24.180 20260602 213201 1780453923.301 24.180 20260602 213203 1780453927.240 24.180 20260602 213207 1780453931.720 24.150 20260602 213211 1780453935.658 24.160 20260602 213215 1780453939.603 24.170 20260602 213219 1780453944.080 24.160 20260602 213224 1780453948.024 24.150 20260602 213228 1780453952.503 24.150 20260602 213232 1780453956.443 24.160 20260602 213236 1780453960.925 24.160 20260602 213240 1780453964.865 24.150 20260602 213244 1780453968.807 24.170 20260602 213248 1780453973.284 24.180 20260602 213253 1780453977.225 24.170 20260602 213257 1780453981.703 24.190 20260602 213301 1780453985.640 24.190 20260602 213305 1780453990.113 24.150 20260602 213310 1780453994.069 24.180 20260602 213314 1780453997.423 24.150 20260602 213317 1780454001.371 24.170 20260602 213321 1780454005.313 24.180 20260602 213325 1780454009.785 24.180 20260602 213329 1780454012.614 24.190 20260602 213332 1780454017.091 24.160 20260602 213337 1780454021.035 24.160 20260602 213341 1780454023.275 24.150 20260602 213343 1780454027.216 24.140 20260602 213347 1780454031.699 24.140 20260602 213351 1780454035.638 24.150 20260602 213355 1780454040.118 24.120 20260602 213400 1780454044.059 24.120 20260602 213404 1780454048.531 24.120 20260602 213408 1780454051.354 24.130 20260602 213411 1780454054.715 24.130 20260602 213414 1780454058.656 24.130 20260602 213418 1780454063.136 24.150 20260602 213423 1780454067.081 24.140 20260602 213427 1780454071.023 24.120 20260602 213431 1780454075.506 24.130 20260602 213435 1780454079.445 24.140 20260602 213439 1780454081.686 24.150 20260602 213441 1780454085.625 24.120 20260602 213445 1780454090.106 24.120 20260602 213450 1780454094.045 24.140 20260602 213454 1780454097.403 24.130 20260602 213457 1780454101.349 24.150 20260602 213501 1780454105.825 24.140 20260602 213505 1780454109.765 24.150 20260602 213509 1780454114.241 24.120 20260602 213514 1780454117.068 24.140 20260602 213517 1780454121.543 24.130 20260602 213521 1780454125.487 24.150 20260602 213525 1780454128.849 24.190 20260602 213528 1780454132.791 24.180 20260602 213532 1780454136.149 24.190 20260602 213536 1780454140.094 24.180 20260602 213540 1780454144.033 24.200 20260602 213544 1780454147.388 24.200 20260602 213547 1780454151.334 24.200 20260602 213551 1780454155.810 24.200 20260602 213555 1780454159.753 24.190 20260602 213559 1780454164.233 24.180 20260602 213604 1780454168.180 24.160 20260602 213608 1780454172.661 24.160 20260602 213612 1780454175.476 24.170 20260602 213615 1780454179.954 24.180 20260602 213619 1780454183.901 24.180 20260602 213623 1780454187.840 24.210 20260602 213627 1780454192.319 24.200 20260602 213632 1780454193.439 24.190 20260602 213633 1780454197.380 24.200 20260602 213637 1780454201.860 24.180 20260602 213641 1780454205.805 24.200 20260602 213645 1780454209.743 24.230 20260602 213649 1780454214.227 24.230 20260602 213654 1780454218.163 24.240 20260602 213658 1780454222.637 24.200 20260602 213702 1780454226.584 24.190 20260602 213706 1780454231.060 24.200 20260602 213711 1780454232.766 24.190 20260602 213712 1780454237.244 24.180 20260602 213717 1780454240.065 24.180 20260602 213720 1780454244.543 24.190 20260602 213724 1780454247.365 24.200 20260602 213727 1780454251.843 24.200 20260602 213731 1780454255.786 24.240 20260602 213735 1780454260.266 24.230 20260602 213740 1780454264.208 24.250 20260602 213744 1780454267.566 24.250 20260602 213747 1780454271.510 24.230 20260602 213751 1780454275.453 24.260 20260602 213755 1780454279.928 24.260 20260602 213759 1780454282.166 24.250 20260602 213802 1780454287.233 24.240 20260602 213807 1780454290.055 24.230 20260602 213810 1780454294.533 24.210 20260602 213814 1780454298.475 24.200 20260602 213818 1780454302.961 24.210 20260602 213822 1780454304.084 24.200 20260602 213824 1780454309.138 24.210 20260602 213829 1780454311.958 24.190 20260602 213831 1780454316.434 24.170 20260602 213836 1780454320.377 24.190 20260602 213840 1780454324.852 24.190 20260602 213844 1780454328.804 24.160 20260602 213848 1780454332.167 24.170 20260602 213852 1780454337.222 24.180 20260602 213857 1780454341.162 24.180 20260602 213901 1780454343.400 24.190 20260602 213903 1780454347.880 24.210 20260602 213907 1780454351.827 24.190 20260602 213911 1780454355.765 24.240 20260602 213915 1780454360.236 24.210 20260602 213920 1780454363.066 24.240 20260602 213923 1780454366.425 24.210 20260602 213926 1780454369.781 24.210 20260602 213929 1780454373.726 24.210 20260602 213933 1780454377.668 24.230 20260602 213937 1780454382.152 24.230 20260602 213942 1780454386.090 24.200 20260602 213946 1780454390.571 24.210 20260602 213950 1780454394.511 24.240 20260602 213954 1780454398.993 24.280 20260602 213958 1780454402.931 24.250 20260602 214002 1780454406.872 24.260 20260602 214006 1780454411.351 24.300 20260602 214011 1780454415.292 24.260 20260602 214015 1780454417.533 24.270 20260602 214017 1780454421.474 24.270 20260602 214021 1780454425.956 24.240 20260602 214025 1780454429.896 24.250 20260602 214029 1780454434.377 24.250 20260602 214034 1780454438.315 24.250 20260602 214038 1780454442.788 24.210 20260602 214042 1780454445.616 24.230 20260602 214045 1780454448.980 24.200 20260602 214048 1780454452.917 24.190 20260602 214052 1780454456.278 24.210 20260602 214056 1780454460.220 24.190 20260602 214100 1780454464.694 24.210 20260602 214104 1780454468.641 24.200 20260602 214108 1780454470.877 24.190 20260602 214110 1780454474.824 24.200 20260602 214114 1780454478.184 24.160 20260602 214118 1780454481.003 24.190 20260602 214121 1780454484.363 24.160 20260602 214124 1780454487.184 24.150 20260602 214127 1780454491.666 24.160 20260602 214131 1780454495.606 24.140 20260602 214135 1780454500.091 24.150 20260602 214140 1780454501.210 24.140 20260602 214141 1780454505.145 24.150 20260602 214145 1780454509.087 24.140 20260602 214149 1780454513.565 24.160 20260602 214153 1780454517.507 24.150 20260602 214157 1780454521.986 24.150 20260602 214201 1780454525.926 24.170 20260602 214205 1780454530.406 24.150 20260602 214210 1780454532.112 24.150 20260602 214212 1780454536.592 24.150 20260602 214216 1780454540.526 24.140 20260602 214220 1780454545.009 24.150 20260602 214225 1780454548.951 24.160 20260602 214228 1780454552.894 24.140 20260602 214232 1780454557.375 24.180 20260602 214237 1780454561.315 24.150 20260602 214241 1780454565.792 24.150 20260602 214245 1780454569.730 24.160 20260602 214249 1780454574.206 24.150 20260602 214254 1780454578.152 24.170 20260602 214258 1780454581.509 24.170 20260602 214301 1780454585.454 24.160 20260602 214305 1780454589.399 24.160 20260602 214309 1780454593.873 24.140 20260602 214313 1780454597.820 24.130 20260602 214317 1780454602.295 24.130 20260602 214322 1780454606.241 24.140 20260602 214326 1780454609.601 24.120 20260602 214329 1780454613.539 24.140 20260602 214333 1780454618.016 24.130 20260602 214338 1780454621.966 24.140 20260602 214341 1780454625.328 24.130 20260602 214345 1780454629.265 24.120 20260602 214349 1780454633.205 24.140 20260602 214353 1780454636.563 24.120 20260602 214356 1780454641.622 24.110 20260602 214401 1780454643.862 24.120 20260602 214403 1780454647.808 24.150 20260602 214407 1780454652.288 24.120 20260602 214412 1780454656.229 24.120 20260602 214416 1780454660.706 24.130 20260602 214420 1780454664.649 24.130 20260602 214424 1780454668.009 24.150 20260602 214428 1780454670.832 24.170 20260602 214430 1780454675.302 24.160 20260602 214435 1780454678.131 24.190 20260602 214438 1780454682.603 24.180 20260602 214442 1780454686.551 24.190 20260602 214446 1780454691.031 24.170 20260602 214451 1780454692.730 24.190 20260602 214452 1780454698.915 24.180 20260602 214458 1780454702.270 24.200 20260602 214502 1780454706.216 24.200 20260602 214506 1780454710.693 24.230 20260602 214510 1780454714.637 24.200 20260602 214514 1780454719.120 24.210 20260602 214519 1780454723.055 24.240 20260602 214523 1780454725.296 24.240 20260602 214525 1780454729.241 24.250 20260602 214529 1780454733.724 24.240 20260602 214533 1780454736.540 24.230 20260602 214536 1780454741.017 24.250 20260602 214541 1780454744.962 24.230 20260602 214544 1780454749.441 24.230 20260602 214549 1780454753.382 24.210 20260602 214553 1780454757.324 24.210 20260602 214557 1780454760.684 24.230 20260602 214600 1780454764.625 24.240 20260602 214604 1780454769.105 24.250 20260602 214609 1780454771.926 24.240 20260602 214611 1780454776.408 24.230 20260602 214616 1780454780.347 24.210 20260602 214620 1780454784.823 24.200 20260602 214624 1780454787.650 24.190 20260602 214627 1780454792.131 24.230 20260602 214632 1780454796.071 24.230 20260602 214636 1780454799.433 24.200 20260602 214639 1780454803.368 24.200 20260602 214643 1780454807.848 24.210 20260602 214647 1780454811.791 24.230 20260602 214651 1780454815.733 24.230 20260602 214655 1780454820.208 24.230 20260602 214700 1780454823.033 24.230 20260602 214703 1780454827.514 24.240 20260602 214707 1780454831.455 24.240 20260602 214711 1780454835.937 24.230 20260602 214715 1780454838.756 24.250 20260602 214718 1780454843.227 24.230 20260602 214723 1780454847.175 24.230 20260602 214727 1780454850.531 24.260 20260602 214730 1780454854.477 24.240 20260602 214734 1780454858.952 24.300 20260602 214738 1780454862.901 24.270 20260602 214742 1780454866.840 24.250 20260602 214746 1780454871.317 24.240 20260602 214751 1780454875.260 24.240 20260602 214755 1780454879.737 24.200 20260602 214759 1780454883.682 24.200 20260602 214803 1780454888.165 24.210 20260602 214808 1780454892.102 24.230 20260602 214812 1780454896.044 24.200 20260602 214816 1780454899.401 24.200 20260602 214819 1780454902.757 24.200 20260602 214822 1780454906.701 24.180 20260602 214826 1780454910.647 24.190 20260602 214830 1780454915.128 24.190 20260602 214835 1780454919.069 24.210 20260602 214839 1780454923.548 24.200 20260602 214843 1780454926.369 24.200 20260602 214846 1780454930.849 24.200 20260602 214850 1780454934.792 24.200 20260602 214854 1780454938.153 24.180 20260602 214858 1780454942.088 24.200 20260602 214902 1780454946.562 24.210 20260602 214906 1780454950.508 24.240 20260602 214910 1780454955.574 24.250 20260602 214915 1780454957.813 24.240 20260602 214917 1780454961.172 24.260 20260602 214921 1780454965.111 24.210 20260602 214925 1780454969.055 24.230 20260602 214929 1780454971.293 24.200 20260602 214931 1780454975.768 24.230 20260602 214935 1780454978.595 24.210 20260602 214938 1780454983.068 24.200 20260602 214943 1780454987.014 24.230 20260602 214947 1780454989.248 24.210 20260602 214949 1780454993.198 24.240 20260602 214953 1780454996.557 24.200 20260602 214956 1780455000.500 24.190 20260602 215000 1780455003.854 24.190 20260602 215003 1780455006.679 24.180 20260602 215006 1780455011.159 24.200 20260602 215011 1780455012.862 24.190 20260602 215012 1780455017.340 24.180 20260602 215017 1780455020.163 24.190 20260602 215020 1780455024.638 24.180 20260602 215024 1780455028.583 24.210 20260602 215028 1780455033.066 24.200 20260602 215033 1780455035.884 24.210 20260602 215035 1780455040.368 24.250 20260602 215040 1780455044.307 24.250 20260602 215044 1780455048.785 24.230 20260602 215048 1780455051.608 24.240 20260602 215051 1780455054.966 24.240 20260602 215054 1780455057.788 24.230 20260602 215057 1780455062.266 24.210 20260602 215102 1780455066.208 24.240 20260602 215106 1780455070.686 24.230 20260602 215110 1780455074.628 24.190 20260602 215114 1780455078.571 24.200 20260602 215118 1780455083.046 24.200 20260602 215123 1780455086.992 24.210 20260602 215126 1780455091.469 24.230 20260602 215131 1780455094.292 24.180 20260602 215134 1780455097.652 24.180 20260602 215137 1780455101.593 24.180 20260602 215141 1780455106.075 24.180 20260602 215146 1780455110.016 24.180 20260602 215150 1780455113.374 24.180 20260602 215153 1780455117.319 24.170 20260602 215157 1780455120.672 24.160 20260602 215200 1780455124.617 24.150 20260602 215204 1780455130.800 24.160 20260602 215210 1780455135.278 24.170 20260602 215215 1780455138.100 24.180 20260602 215218 1780455142.574 24.200 20260602 215222 1780455144.281 24.190 20260602 215224 1780455147.637 24.200 20260602 215227 1780455150.998 24.200 20260602 215230 1780455154.939 24.190 20260602 215234 1780455158.883 24.190 20260602 215238 1780455163.366 24.190 20260602 215243 1780455167.304 24.190 20260602 215247 1780455171.783 24.180 20260602 215251 1780455175.724 24.200 20260602 215255 1780455180.202 24.210 20260602 215300 1780455183.028 24.200 20260602 215303 1780455187.506 24.200 20260602 215307 1780455191.449 24.190 20260602 215311 1780455194.808 24.200 20260602 215314 1780455198.749 24.190 20260602 215318 1780455202.690 24.200 20260602 215322 1780455207.165 24.190 20260602 215327 1780455209.991 24.210 20260602 215329 1780455212.226 24.230 20260602 215332 1780455216.704 24.250 20260602 215336 1780455220.651 24.240 20260602 215340 1780455224.593 24.270 20260602 215344 1780455229.070 24.250 20260602 215349 1780455231.894 24.270 20260602 215351 1780455236.373 24.230 20260602 215356 1780455240.313 24.280 20260602 215400 1780455244.791 24.250 20260602 215404 1780455248.735 24.240 20260602 215408 1780455253.214 24.230 20260602 215413 1780455256.036 24.210 20260602 215416 1780455260.510 24.260 20260602 215420 1780455264.454 24.210 20260602 215424 1780455267.813 24.200 20260602 215427 1780455271.757 24.240 20260602 215431 1780455273.998 24.200 20260602 215433 1780455277.937 24.210 20260602 215437 1780455280.179 24.210 20260602 215440 1780455283.002 24.200 20260602 215443 1780455288.593 24.190 20260602 215448 1780455292.542 24.200 20260602 215452 1780455297.022 24.190 20260602 215457 1780455300.965 24.180 20260602 215500 1780455304.325 24.200 20260602 215504 1780455306.025 24.190 20260602 215506 1780455310.505 24.200 20260602 215510 1780455314.447 24.200 20260602 215514 1780455318.921 24.190 20260602 215518 1780455322.867 24.210 20260602 215522 1780455326.808 24.190 20260602 215526 1780455330.167 24.180 20260602 215530 1780455334.109 24.160 20260602 215534 1780455338.587 24.170 20260602 215538 1780455342.529 24.180 20260602 215542 1780455347.007 24.170 20260602 215547 1780455350.949 24.160 20260602 215550 1780455354.309 24.170 20260602 215554 1780455358.251 24.170 20260602 215558 1780455362.729 24.160 20260602 215602 1780455366.671 24.150 20260602 215606 1780455370.614 24.150 20260602 215610 1780455375.095 24.140 20260602 215615 1780455379.033 24.150 20260602 215619 1780455383.510 24.160 20260602 215623 1780455387.454 24.150 20260602 215627 1780455391.930 24.170 20260602 215631 1780455394.753 24.190 20260602 215634 1780455396.993 24.180 20260602 215636 1780455402.057 24.200 20260602 215642 1780455405.417 24.190 20260602 215645 1780455409.358 24.170 20260602 215649 1780455413.836 24.190 20260602 215653 1780455416.659 24.190 20260602 215656 1780455421.132 24.170 20260602 215701 1780455425.084 24.190 20260602 215705 1780455429.023 24.170 20260602 215709 1780455432.381 24.150 20260602 215712 1780455435.740 24.150 20260602 215715 1780455439.682 24.160 20260602 215719 1780455443.625 24.150 20260602 215723 1780455446.983 24.160 20260602 215726 1780455450.926 24.140 20260602 215730 1780455455.404 24.150 20260602 215735 1780455459.345 24.170 20260602 215739 1780455461.584 24.160 20260602 215741 1780455465.528 24.150 20260602 215745 1780455467.767 24.160 20260602 215747 1780455472.247 24.150 20260602 215752 1780455476.186 24.160 20260602 215756 1780455480.130 24.140 20260602 215800 1780455484.610 24.160 20260602 215804 1780455488.551 24.170 20260602 215808 1780455493.032 24.160 20260602 215813 1780455496.974 24.200 20260602 215816 1780455500.331 24.190 20260602 215820 1780455504.273 24.190 20260602 215824 1780455507.627 24.190 20260602 215827 1780455510.455 24.190 20260602 215830 1780455514.929 24.170 20260602 215834 1780455518.877 24.200 20260602 215838 1780455523.351 24.180 20260602 215843 1780455525.057 24.200 20260602 215845 1780455530.652 24.190 20260602 215850 1780455534.597 24.200 20260602 215854 1780455538.539 24.200 20260602 215858 1780455543.016 24.210 20260602 215903 1780455546.960 24.200 20260602 215906 1780455551.443 24.210 20260602 215911 1780455554.261 24.190 20260602 215914 1780455558.743 24.230 20260602 215918 1780455562.683 24.200 20260602 215922 1780455564.920 24.200 20260602 215924 1780455568.863 24.240 20260602 215928 1780455573.341 24.210 20260602 215933 1780455577.285 24.200 20260602 215937 1780455581.765 24.200 20260602 215941 1780455585.704 24.210 20260602 215945 1780455589.060 24.200 20260602 215949 1780455593.004 24.210 20260602 215953 1780455596.948 24.200 20260602 215956 1780455600.308 24.190 20260602 220000 1780455603.668 24.190 20260602 220003 1780455607.609 24.200 20260602 220007 1780455611.550 24.160 20260602 220011 1780455616.029 24.180 20260602 220016 1780455618.262 24.170 20260602 220018 1780455622.208 24.180 20260602 220022 1780455625.562 24.190 20260602 220025 1780455628.380 24.180 20260602 220028 1780455632.857 24.160 20260602 220032 1780455636.811 24.170 20260602 220036 1780455640.754 24.180 20260602 220040 1780455645.226 24.170 20260602 220045 1780455649.176 24.170 20260602 220049 1780455650.296 24.180 20260602 220050 1780455655.356 24.150 20260602 220055 1780455659.836 24.160 20260602 220059 1780455663.775 24.160 20260602 220103 1780455668.249 24.160 20260602 220108 1780455672.198 24.170 20260602 220112 1780455676.675 24.190 20260602 220116 1780455680.611 24.180 20260602 220120 1780455684.561 24.170 20260602 220124 1780455689.040 24.230 20260602 220129 1780455692.982 24.210 20260602 220132 1780455697.457 24.200 20260602 220137 1780455701.401 24.210 20260602 220141 1780455705.875 24.200 20260602 220145 1780455709.826 24.200 20260602 220149 1780455713.765 24.210 20260602 220153 1780455718.245 24.190 20260602 220158 1780455722.185 24.200 20260602 220202 1780455726.660 24.190 20260602 220206 1780455729.487 24.180 20260602 220209 1780455732.847 24.160 20260602 220212 1780455736.787 24.190 20260602 220216 1780455740.147 24.200 20260602 220220 1780455744.082 24.210 20260602 220224 1780455747.440 24.190 20260602 220227 1780455750.270 24.210 20260602 220230 1780455755.866 24.240 20260602 220235 1780455759.812 24.240 20260602 220239 1780455764.288 24.240 20260602 220244 1780455767.108 24.230 20260602 220247 1780455771.589 24.200 20260602 220251 1780455775.533 24.190 20260602 220255 1780455779.475 24.200 20260602 220259 1780455783.954 24.210 20260602 220303 1780455787.895 24.200 20260602 220307 1780455792.369 24.190 20260602 220312 1780455796.318 24.190 20260602 220316 1780455800.797 24.190 20260602 220320 1780455804.741 24.170 20260602 220324 1780455808.099 24.170 20260602 220328 1780455812.039 24.160 20260602 220332 1780455815.980 24.180 20260602 220335 1780455820.460 24.150 20260602 220340 1780455824.400 24.140 20260602 220344 1780455828.868 24.160 20260602 220348 1780455831.699 24.140 20260602 220351 1780455833.938 24.150 20260602 220353 1780455837.883 24.150 20260602 220357 1780455842.366 24.150 20260602 220402 1780455846.303 24.150 20260602 220406 1780455850.781 24.160 20260602 220410 1780455854.728 24.150 20260602 220414 1780455859.212 24.120 20260602 220419 1780455862.027 24.130 20260602 220422 1780455865.388 24.150 20260602 220425 1780455869.327 24.140 20260602 220429 1780455873.802 24.180 20260602 220433 1780455877.747 24.170 20260602 220437 1780455881.690 24.190 20260602 220441 1780455886.169 24.210 20260602 220446 1780455888.991 24.190 20260602 220448 1780455892.349 24.200 20260602 220452 1780455896.292 24.200 20260602 220456 1780455900.768 24.190 20260602 220500 1780455904.711 24.200 20260602 220504 1780455908.067 24.190 20260602 220508 1780455912.016 24.210 20260602 220512 1780455915.372 24.200 20260602 220515 1780455918.195 24.210 20260602 220518 1780455922.674 24.210 20260602 220522 1780455926.615 24.190 20260602 220526 1780455931.084 24.180 20260602 220531 1780455935.037 24.200 20260602 220535 1780455939.514 24.200 20260602 220539 1780455943.459 24.200 20260602 220543 1780455947.399 24.190 20260602 220547 1780455951.881 24.180 20260602 220551 1780455955.821 24.180 20260602 220555 1780455960.301 24.190 20260602 220600 1780455964.238 24.180 20260602 220604 1780455966.475 24.190 20260602 220606 1780455970.425 24.190 20260602 220610 1780455974.907 24.200 20260602 220614 1780455978.844 24.190 20260602 220618 1780455983.319 24.190 20260602 220623 1780455987.266 24.210 20260602 220627 1780455990.626 24.190 20260602 220630 1780455992.324 24.180 20260602 220632 1780455996.804 24.180 20260602 220636 1780456000.745 24.170 20260602 220640 1780456005.223 24.180 20260602 220645 1780456009.166 24.180 20260602 220649 1780456013.109 24.190 20260602 220653 1780456015.349 24.190 20260602 220655 1780456018.709 24.180 20260602 220658 1780456022.646 24.170 20260602 220702 1780456027.125 24.170 20260602 220707 1780456031.073 24.150 20260602 220711 1780456035.012 24.190 20260602 220715 1780456039.496 24.170 20260602 220719 1780456043.433 24.180 20260602 220723 1780456047.904 24.170 20260602 220727 1780456051.854 24.180 20260602 220731 1780456056.335 24.160 20260602 220736 1780456060.275 24.170 20260602 220740 1780456064.217 24.150 20260602 220744 1780456067.575 24.160 20260602 220747 1780456071.518 24.190 20260602 220751 1780456073.756 24.170 20260602 220753 1780456077.118 24.160 20260602 220757 1780456081.058 24.160 20260602 220801 1780456085.535 24.170 20260602 220805 1780456089.473 24.150 20260602 220809 1780456093.421 24.150 20260602 220813 1780456097.897 24.180 20260602 220817 1780456101.842 24.180 20260602 220821 1780456106.321 24.160 20260602 220826 1780456109.142 24.160 20260602 220829 1780456113.615 24.170 20260602 220833 1780456117.559 24.170 20260602 220837 1780456119.799 24.170 20260602 220839 1780456123.745 24.170 20260602 220843 1780456127.104 24.170 20260602 220847 1780456131.046 24.160 20260602 220851 1780456134.405 24.190 20260602 220854 1780456138.348 24.160 20260602 220858 1780456142.825 24.170 20260602 220902 1780456146.769 24.170 20260602 220906 1780456151.250 24.190 20260602 220911 1780456155.191 24.180 20260602 220915 1780456158.554 24.190 20260602 220918 1780456162.489 24.180 20260602 220922 1780456166.432 24.160 20260602 220926 1780456170.912 24.170 20260602 220930 1780456173.151 24.190 20260602 220933 1780456177.084 24.200 20260602 220937 1780456181.034 24.170 20260602 220941 1780456185.508 24.180 20260602 220945 1780456189.456 24.200 20260602 220949 1780456190.576 24.190 20260602 220950 1780456196.756 24.200 20260602 220956 1780456201.237 24.190 20260602 221001 1780456205.175 24.190 20260602 221005 1780456209.653 24.190 20260602 221009 1780456213.598 24.190 20260602 221013 1780456217.539 24.190 20260602 221017 1780456222.007 24.170 20260602 221022 1780456225.960 24.190 20260602 221025 1780456230.440 24.200 20260602 221030 1780456233.263 24.210 20260602 221033 1780456237.741 24.230 20260602 221037 1780456240.563 24.230 20260602 221040 1780456245.038 24.230 20260602 221045 1780456248.983 24.230 20260602 221048 1780456253.465 24.250 20260602 221053 1780456255.166 24.240 20260602 221055 1780456258.527 24.230 20260602 221058 1780456262.464 24.250 20260602 221102 1780456266.932 24.260 20260602 221106 1780456270.885 24.240 20260602 221110 1780456275.364 24.240 20260602 221115 1780456279.306 24.210 20260602 221119 1780456283.249 24.250 20260602 221123 1780456286.607 24.240 20260602 221126 1780456290.550 24.250 20260602 221130 1780456295.031 24.200 20260602 221135 1780456298.971 24.210 20260602 221138 1780456303.452 24.230 20260602 221143 1780456307.391 24.210 20260602 221147 1780456311.867 24.190 20260602 221151 1780456315.807 24.200 20260602 221155 1780456319.755 24.200 20260602 221159 1780456321.994 24.180 20260602 221201 1780456326.471 24.180 20260602 221206 1780456330.413 24.180 20260602 221210 1780456334.357 24.170 20260602 221214 1780456338.833 24.170 20260602 221218 1780456342.777 24.170 20260602 221222 1780456345.017 24.170 20260602 221225 1780456348.959 24.180 20260602 221228 1780456353.439 24.180 20260602 221233 1780456357.376 24.190 20260602 221237 1780456361.858 24.190 20260602 221241 1780456365.802 24.190 20260602 221245 1780456370.281 24.190 20260602 221250 1780456374.223 24.190 20260602 221254 1780456376.464 24.180 20260602 221256 1780456379.282 24.190 20260602 221259 1780456383.762 24.230 20260602 221303 1780456385.464 24.200 20260602 221305 1780456389.937 24.190 20260602 221309 1780456392.765 24.200 20260602 221312 1780456398.353 24.190 20260602 221318 1780456402.305 24.190 20260602 221322 1780456404.544 24.190 20260602 221324 1780456408.485 24.210 20260602 221328 1780456410.725 24.200 20260602 221330 1780456414.668 24.210 20260602 221334 1780456419.145 24.200 20260602 221339 1780456421.381 24.200 20260602 221341 1780456425.330 24.230 20260602 221345 1780456429.271 24.190 20260602 221349 1780456432.626 24.190 20260602 221352 1780456436.572 24.190 20260602 221356 1780456441.053 24.180 20260602 221401 1780456444.997 24.170 20260602 221404 1780456449.478 24.170 20260602 221409 1780456451.174 24.190 20260602 221411 1780456455.652 24.180 20260602 221415 1780456459.594 24.180 20260602 221419 1780456462.950 24.190 20260602 221422 1780456466.896 24.210 20260602 221426 1780456471.375 24.210 20260602 221431 1780456475.319 24.190 20260602 221435 1780456479.797 24.200 20260602 221439 1780456483.733 24.180 20260602 221443 1780456487.090 24.180 20260602 221447 1780456491.033 24.170 20260602 221451 1780456494.980 24.180 20260602 221454 1780456498.337 24.180 20260602 221458 1780456502.282 24.190 20260602 221502 1780456506.757 24.160 20260602 221506 1780456508.997 24.150 20260602 221508 1780456512.941 24.150 20260602 221512 1780456516.883 24.150 20260602 221516 1780456520.246 24.150 20260602 221520 1780456524.185 24.180 20260602 221524 1780456528.665 24.160 20260602 221528 1780456532.606 24.180 20260602 221532 1780456537.082 24.170 20260602 221537 1780456541.018 24.180 20260602 221541 1780456545.498 24.170 20260602 221545 1780456549.445 24.190 20260602 221549 1780456553.389 24.200 20260602 221553 1780456557.867 24.200 20260602 221557 1780456561.807 24.180 20260602 221601 1780456566.288 24.200 20260602 221606 1780456569.112 24.190 20260602 221609 1780456571.351 24.200 20260602 221611 1780456575.292 24.210 20260602 221615 1780456579.769 24.190 20260602 221619 1780456583.713 24.200 20260602 221623 1780456588.190 24.200 20260602 221628 1780456592.137 24.180 20260602 221632 1780456596.615 24.200 20260602 221636 1780456600.555 24.190 20260602 221640 1780456604.497 24.200 20260602 221644 1780456606.735 24.190 20260602 221646 1780456611.216 24.190 20260602 221651 1780456612.916 24.180 20260602 221652 1780456618.514 24.200 20260602 221658 1780456621.338 24.190 20260602 221701 1780456624.698 24.180 20260602 221704 1780456628.639 24.170 20260602 221708 1780456633.116 24.180 20260602 221713 1780456637.060 24.180 20260602 221717 1780456641.002 24.200 20260602 221721 1780456645.484 24.180 20260602 221725 1780456646.607 24.170 20260602 221726 1780456651.659 24.150 20260602 221731 1780456655.604 24.140 20260602 221735 1780456660.083 24.160 20260602 221740 1780456664.024 24.170 20260602 221744 1780456668.503 24.170 20260602 221748 1780456672.445 24.150 20260602 221752 1780456674.684 24.130 20260602 221754 1780456678.625 24.160 20260602 221758 1780456683.107 24.150 20260602 221803 1780456685.926 24.150 20260602 221805 1780456689.289 24.150 20260602 221809 1780456692.109 24.150 20260602 221812 1780456695.466 24.160 20260602 221815 1780456699.411 24.160 20260602 221819 1780456703.893 24.150 20260602 221823 1780456706.712 24.160 20260602 221826 1780456710.071 24.170 20260602 221830 1780456713.430 24.180 20260602 221833 1780456717.376 24.170 20260602 221837 1780456721.314 24.170 20260602 221841 1780456725.793 24.160 20260602 221845 1780456729.734 24.180 20260602 221849 1780456734.216 24.160 20260602 221854 1780456738.157 24.160 20260602 221858 1780456742.636 24.140 20260602 221902 1780456745.457 24.170 20260602 221905 1780456749.933 24.200 20260602 221909 1780456753.876 24.200 20260602 221913 1780456757.819 24.240 20260602 221917 1780456762.291 24.260 20260602 221922 1780456766.241 24.260 20260602 221926 1780456770.721 24.260 20260602 221930 1780456774.659 24.240 20260602 221934 1780456779.139 24.250 20260602 221939 1780456783.080 24.240 20260602 221943 1780456787.023 24.230 20260602 221947 1780456791.504 24.210 20260602 221951 1780456795.446 24.230 20260602 221955 1780456799.919 24.230 20260602 221959 1780456802.746 24.190 20260602 222002 1780456806.101 24.180 20260602 222006 1780456810.045 24.190 20260602 222010 1780456814.520 24.180 20260602 222014 1780456818.469 24.170 20260602 222018 1780456822.945 24.190 20260602 222022 1780456826.881 24.170 20260602 222026 1780456830.830 24.160 20260602 222030 1780456835.310 24.180 20260602 222035 1780456838.131 24.170 20260602 222038 1780456840.368 24.180 20260602 222040 1780456844.842 24.170 20260602 222044 1780456848.791 24.180 20260602 222048 1780456852.733 24.160 20260602 222052 1780456857.215 24.170 20260602 222057 1780456860.034 24.150 20260602 222100 1780456864.514 24.160 20260602 222104 1780456868.452 24.160 20260602 222108 1780456871.806 24.170 20260602 222111 1780456875.757 24.150 20260602 222115 1780456880.227 24.170 20260602 222120 1780456884.176 24.150 20260602 222124 1780456886.417 24.150 20260602 222126 1780456890.355 24.130 20260602 222130 1780456894.830 24.140 20260602 222134 1780456896.540 24.150 20260602 222136 1780456901.019 24.170 20260602 222141 1780456904.959 24.150 20260602 222144 1780456909.434 24.150 20260602 222149 1780456912.257 24.150 20260602 222152 1780456917.855 24.170 20260602 222157 1780456921.801 24.190 20260602 222201 1780456925.744 24.160 20260602 222205 1780456930.227 24.170 20260602 222210 1780456934.167 24.190 20260602 222214 1780456938.647 24.190 20260602 222218 1780456942.587 24.200 20260602 222222 1780456947.066 24.190 20260602 222227 1780456951.001 24.190 20260602 222231 1780456954.358 24.200 20260602 222234 1780456957.184 24.190 20260602 222237 1780456961.661 24.210 20260602 222241 1780456964.488 24.200 20260602 222244 1780456968.953 24.230 20260602 222248 1780456972.904 24.240 20260602 222252 1780456976.851 24.210 20260602 222256 1780456981.333 24.200 20260602 222301 1780456984.152 24.240 20260602 222304 1780456988.629 24.200 20260602 222308 1780456992.575 24.240 20260602 222312 1780456997.054 24.200 20260602 222317 1780457000.992 24.190 20260602 222320 1780457005.473 24.210 20260602 222325 1780457009.417 24.230 20260602 222329 1780457013.357 24.200 20260602 222333 1780457016.714 24.200 20260602 222336 1780457021.778 24.240 20260602 222341 1780457026.257 24.190 20260602 222346 1780457029.080 24.210 20260602 222349 1780457031.321 24.200 20260602 222351 1780457036.378 24.210 20260602 222356 1780457039.735 24.190 20260602 222359 1780457043.680 24.210 20260602 222403 1780457048.163 24.210 20260602 222408 1780457052.103 24.230 20260602 222412 1780457056.585 24.190 20260602 222416 1780457060.522 24.190 20260602 222420 1780457064.464 24.180 20260602 222424 1780457068.944 24.180 20260602 222428 1780457072.884 24.170 20260602 222432 1780457077.367 24.160 20260602 222437 1780457081.305 24.160 20260602 222441 1780457085.787 24.160 20260602 222445 1780457089.731 24.160 20260602 222449 1780457093.088 24.150 20260602 222453 1780457097.030 24.160 20260602 222457 1780457100.970 24.180 20260602 222500 1780457105.440 24.170 20260602 222505 1780457109.389 24.190 20260602 222509 1780457113.872 24.170 20260602 222513 1780457117.812 24.180 20260602 222517 1780457122.289 24.180 20260602 222522 1780457126.230 24.200 20260602 222526 1780457129.588 24.180 20260602 222529 1780457132.413 24.190 20260602 222532 1780457136.894 24.170 20260602 222536 1780457140.837 24.200 20260602 222540 1780457144.776 24.190 20260602 222544 1780457149.257 24.180 20260602 222549 1780457153.197 24.180 20260602 222553 1780457157.674 24.190 20260602 222557 1780457160.496 24.200 20260602 222600 1780457164.975 24.190 20260602 222604 1780457168.920 24.200 20260602 222608 1780457173.399 24.200 20260602 222613 1780457177.341 24.240 20260602 222617 1780457181.282 24.210 20260602 222621 1780457184.641 24.200 20260602 222624 1780457188.583 24.240 20260602 222628 1780457193.059 24.240 20260602 222633 1780457197.004 24.240 20260602 222637 1780457201.485 24.250 20260602 222641 1780457205.426 24.240 20260602 222645 1780457209.898 24.200 20260602 222649 1780457213.847 24.240 20260602 222653 1780457217.787 24.200 20260602 222657 1780457220.027 24.190 20260602 222700 1780457226.209 24.180 20260602 222706 1780457230.686 24.180 20260602 222710 1780457234.629 24.140 20260602 222714 1780457239.109 24.150 20260602 222719 1780457243.050 24.150 20260602 222723 1780457246.991 24.130 20260602 222726 1780457251.465 24.130 20260602 222731 1780457254.292 24.130 20260602 222734 1780457257.652 24.130 20260602 222737 1780457261.593 24.140 20260602 222741 1780457266.073 24.150 20260602 222746 1780457270.015 24.160 20260602 222750 1780457274.499 24.170 20260602 222754 1780457277.317 24.160 20260602 222757 1780457279.556 24.170 20260602 222759 1780457283.497 24.180 20260602 222803 1780457287.977 24.180 20260602 222807 1780457291.914 24.180 20260602 222811 1780457296.393 24.190 20260602 222816 1780457300.336 24.200 20260602 222820 1780457304.815 24.210 20260602 222824 1780457308.753 24.200 20260602 222828 1780457312.701 24.200 20260602 222832 1780457313.820 24.210 20260602 222833 1780457319.415 24.230 20260602 222839 1780457323.363 24.230 20260602 222843 1780457327.303 24.200 20260602 222847 1780457331.777 24.190 20260602 222851 1780457335.722 24.200 20260602 222855 1780457340.199 24.240 20260602 222900 1780457344.143 24.230 20260602 222904 1780457348.623 24.190 20260602 222908 1780457352.566 24.210 20260602 222912 1780457356.507 24.200 20260602 222916 1780457359.863 24.190 20260602 222919 1780457363.808 24.190 20260602 222923 1780457367.170 24.190 20260602 222927 1780457371.110 24.200 20260602 222931 1780457375.587 24.190 20260602 222935 1780457377.827 24.190 20260602 222937 1780457381.769 24.210 20260602 222941 1780457385.712 24.190 20260602 222945 1780457390.192 24.210 20260602 222950 1780457393.013 24.200 20260602 222953 1780457398.612 24.180 20260602 222958 1780457402.554 24.200 20260602 223002 1780457405.913 24.190 20260602 223005 1780457408.733 24.200 20260602 223008 1780457413.208 24.190 20260602 223013 1780457417.155 24.190 20260602 223017 1780457421.636 24.180 20260602 223021 1780457425.573 24.150 20260602 223025 1780457429.518 24.190 20260602 223029 1780457434.003 24.190 20260602 223034 1780457437.938 24.200 20260602 223037 1780457442.417 24.170 20260602 223042 1780457446.360 24.160 20260602 223046 1780457449.718 24.160 20260602 223049 1780457453.662 24.160 20260602 223053 1780457458.142 24.150 20260602 223058 1780457462.083 24.150 20260602 223102 1780457466.024 24.160 20260602 223106 1780457470.501 24.160 20260602 223110 1780457474.445 24.160 20260602 223114 1780457478.921 24.130 20260602 223118 1780457482.867 24.140 20260602 223122 1780457487.347 24.150 20260602 223127 1780457491.289 24.150 20260602 223131 1780457495.228 24.150 20260602 223135 1780457498.589 24.150 20260602 223138 1780457502.529 24.180 20260602 223142 1780457505.887 24.170 20260602 223145 1780457509.830 24.170 20260602 223149 1780457512.068 24.170 20260602 223152 1780457516.549 24.160 20260602 223156 1780457520.494 24.150 20260602 223200 1780457523.852 24.160 20260602 223203 1780457527.791 24.150 20260602 223207 1780457531.733 24.120 20260602 223211 1780457535.091 24.130 20260602 223215 1780457539.034 24.150 20260602 223219 1780457543.518 24.150 20260602 223223 1780457547.455 24.150 20260602 223227 1780457551.933 24.150 20260602 223231 1780457555.877 24.130 20260602 223235 1780457559.237 24.120 20260602 223239 1780457563.177 24.120 20260602 223243 1780457567.652 24.120 20260602 223247 1780457569.357 24.130 20260602 223249 1780457573.835 24.120 20260602 223253 1780457577.776 24.150 20260602 223257 1780457581.136 24.130 20260602 223301 1780457585.081 24.120 20260602 223305 1780457589.557 24.140 20260602 223309 1780457593.498 24.130 20260602 223313 1780457597.443 24.150 20260602 223317 1780457600.801 24.150 20260602 223320 1780457604.744 24.160 20260602 223324 1780457606.982 24.150 20260602 223326 1780457611.461 24.130 20260602 223331 1780457615.403 24.140 20260602 223335 1780457619.346 24.130 20260602 223339 1780457623.825 24.130 20260602 223343 1780457627.765 24.140 20260602 223347 1780457632.246 24.160 20260602 223352 1780457636.185 24.120 20260602 223356 1780457639.542 24.140 20260602 223359 1780457643.490 24.140 20260602 223403 1780457645.730 24.150 20260602 223405 1780457648.551 24.140 20260602 223408 1780457651.910 24.140 20260602 223411 1780457655.852 24.140 20260602 223415 1780457656.972 24.150 20260602 223416 1780457663.153 24.170 20260602 223423 1780457667.638 24.180 20260602 223427 1780457670.454 24.180 20260602 223430 1780457674.934 24.190 20260602 223434 1780457677.755 24.200 20260602 223437 1780457682.228 24.210 20260602 223442 1780457685.056 24.180 20260602 223445 1780457688.419 24.200 20260602 223448 1780457692.357 24.190 20260602 223452 1780457695.717 24.200 20260602 223455 1780457699.658 24.190 20260602 223459 1780457704.135 24.200 20260602 223504 1780457708.081 24.210 20260602 223508 1780457712.562 24.190 20260602 223512 1780457715.379 24.200 20260602 223515 1780457717.618 24.190 20260602 223517 1780457721.561 24.200 20260602 223521 1780457726.040 24.200 20260602 223526 1780457729.982 24.200 20260602 223529 1780457733.342 24.180 20260602 223533 1780457737.282 24.190 20260602 223537 1780457741.758 24.150 20260602 223541 1780457744.585 24.160 20260602 223544 1780457747.946 24.150 20260602 223547 1780457751.885 24.140 20260602 223551 1780457755.237 24.140 20260602 223555 1780457760.307 24.160 20260602 223600 1780457764.777 24.160 20260602 223604 1780457768.731 24.180 20260602 223608 1780457772.669 24.190 20260602 223612 1780457776.030 24.190 20260602 223616 1780457779.390 24.190 20260602 223619 1780457783.328 24.190 20260602 223623 1780457787.271 24.230 20260602 223627 1780457791.750 24.230 20260602 223631 1780457795.688 24.200 20260602 223635 1780457800.168 24.190 20260602 223640 1780457804.115 24.200 20260602 223644 1780457808.594 24.200 20260602 223648 1780457812.534 24.200 20260602 223652 1780457816.475 24.190 20260602 223656 1780457820.954 24.190 20260602 223700 1780457823.776 24.190 20260602 223703 1780457828.257 24.180 20260602 223708 1780457832.198 24.190 20260602 223712 1780457836.673 24.170 20260602 223716 1780457840.618 24.180 20260602 223720 1780457845.096 24.200 20260602 223725 1780457849.039 24.180 20260602 223729 1780457852.396 24.190 20260602 223732 1780457856.342 24.180 20260602 223736 1780457859.704 24.170 20260602 223739 1780457862.522 24.180 20260602 223742 1780457866.997 24.170 20260602 223746 1780457870.940 24.190 20260602 223750 1780457874.884 24.190 20260602 223754 1780457876.004 24.200 20260602 223756 1780457880.481 24.190 20260602 223800 1780457884.421 24.190 20260602 223804 1780457888.901 24.230 20260602 223808 1780457892.847 24.210 20260602 223812 1780457896.208 24.230 20260602 223816 1780457900.150 24.200 20260602 223820 1780457904.088 24.190 20260602 223824 1780457908.562 24.180 20260602 223828 1780457912.510 24.170 20260602 223832 1780457914.749 24.190 20260602 223834 1780457918.690 24.180 20260602 223838 1780457919.810 24.190 20260602 223839 1780457924.293 24.170 20260602 223844 1780457925.992 24.190 20260602 223845 1780457930.476 24.190 20260602 223850 1780457933.292 24.230 20260602 223853 1780457937.769 24.240 20260602 223857 1780457941.714 24.230 20260602 223901 1780457946.189 24.210 20260602 223906 1780457950.132 24.190 20260602 223910 1780457954.615 24.190 20260602 223914 1780457955.196 24.200 20260602 223915 1780457959.676 24.180 20260602 223919 1780457962.497 24.190 20260602 223922 1780457969.798 24.170 20260602 223929 1780457974.277 24.190 20260602 223934 1780457978.219 24.190 20260602 223938 1780457982.696 24.200 20260602 223942 1780457986.637 24.210 20260602 223946 1780457988.872 24.190 20260602 223948 1780457991.701 24.180 20260602 223951 1780457996.180 24.190 20260602 223956 1780458000.122 24.180 20260602 224000 1780458004.597 24.180 20260602 224004 1780458007.423 24.170 20260602 224007 1780458009.663 24.190 20260602 224009 1780458013.604 24.190 20260602 224013 1780458018.080 24.190 20260602 224018 1780458020.322 24.170 20260602 224020 1780458024.265 24.160 20260602 224024 1780458028.206 24.160 20260602 224028 1780458032.679 24.180 20260602 224032 1780458036.627 24.190 20260602 224036 1780458039.985 24.180 20260602 224039 1780458043.928 24.180 20260602 224043 1780458047.287 24.190 20260602 224047 1780458051.229 24.190 20260602 224051 1780458054.591 24.170 20260602 224054 1780458057.411 24.150 20260602 224057 1780458059.650 24.170 20260602 224059 1780458064.130 24.140 20260602 224104 1780458068.070 24.160 20260602 224108 1780458070.314 24.160 20260602 224110 1780458074.255 24.160 20260602 224114 1780458078.734 24.170 20260602 224118 1780458081.556 24.150 20260602 224121 1780458086.035 24.130 20260602 224126 1780458089.969 24.130 20260602 224129 1780458093.916 24.140 20260602 224133 1780458096.153 24.120 20260602 224136 1780458100.631 24.150 20260602 224140 1780458104.577 24.140 20260602 224144 1780458107.933 24.160 20260602 224147 1780458111.880 24.130 20260602 224151 1780458115.819 24.150 20260602 224155 1780458120.299 24.130 20260602 224200 1780458124.239 24.140 20260602 224204 1780458126.473 24.150 20260602 224206 1780458129.832 24.160 20260602 224209 1780458133.780 24.160 20260602 224213 1780458136.018 24.190 20260602 224216 1780458139.964 24.180 20260602 224219 1780458144.444 24.170 20260602 224224 1780458148.378 24.170 20260602 224228 1780458152.325 24.180 20260602 224232 1780458156.803 24.200 20260602 224236 1780458160.744 24.190 20260602 224240 1780458165.222 24.190 20260602 224245 1780458169.167 24.170 20260602 224249 1780458173.649 24.190 20260602 224253 1780458177.588 24.200 20260602 224257 1780458181.529 24.170 20260602 224301 1780458186.005 24.170 20260602 224306 1780458189.949 24.150 20260602 224309 1780458194.430 24.170 20260602 224314 1780458198.371 24.170 20260602 224318 1780458202.853 24.150 20260602 224322 1780458206.791 24.150 20260602 224326 1780458210.150 24.160 20260602 224330 1780458214.093 24.160 20260602 224334 1780458218.035 24.170 20260602 224338 1780458222.517 24.180 20260602 224342 1780458225.336 24.180 20260602 224345 1780458229.815 24.190 20260602 224349 1780458233.757 24.170 20260602 224353 1780458238.238 24.190 20260602 224358 1780458242.181 24.200 20260602 224402 1780458246.661 24.180 20260602 224406 1780458248.359 24.200 20260602 224408 1780458252.838 24.200 20260602 224412 1780458255.660 24.190 20260602 224415 1780458260.136 24.180 20260602 224420 1780458264.082 24.190 20260602 224424 1780458268.559 24.170 20260602 224428 1780458272.495 24.150 20260602 224432 1780458275.855 24.150 20260602 224435 1780458279.801 24.160 20260602 224439 1780458283.154 24.150 20260602 224443 1780458285.981 24.150 20260602 224445 1780458290.461 24.160 20260602 224450 1780458294.403 24.160 20260602 224454 1780458298.346 24.160 20260602 224458 1780458302.823 24.150 20260602 224502 1780458303.944 24.140 20260602 224503 1780458307.886 24.150 20260602 224507 1780458312.358 24.160 20260602 224512 1780458316.309 24.150 20260602 224516 1780458320.249 24.140 20260602 224520 1780458324.720 24.150 20260602 224524 1780458328.671 24.110 20260602 224528 1780458333.142 24.150 20260602 224533 1780458335.971 24.160 20260602 224535 1780458340.449 24.160 20260602 224540 1780458344.390 24.140 20260602 224544 1780458348.872 24.160 20260602 224548 1780458351.694 24.150 20260602 224551 1780458356.177 24.150 20260602 224556 1780458360.114 24.180 20260602 224600 1780458364.056 24.200 20260602 224604 1780458368.537 24.200 20260602 224608 1780458371.357 24.210 20260602 224611 1780458375.841 24.240 20260602 224615 1780458379.778 24.210 20260602 224619 1780458384.259 24.190 20260602 224624 1780458388.200 24.230 20260602 224628 1780458392.681 24.200 20260602 224632 1780458396.622 24.200 20260602 224636 1780458398.866 24.230 20260602 224638 1780458401.681 24.200 20260602 224641 1780458406.159 24.240 20260602 224646 1780458410.101 24.250 20260602 224650 1780458412.338 24.240 20260602 224652 1780458415.164 24.250 20260602 224655 1780458419.641 24.240 20260602 224659 1780458421.881 24.240 20260602 224701 1780458428.063 24.230 20260602 224708 1780458432.005 24.240 20260602 224712 1780458436.484 24.240 20260602 224716 1780458438.189 24.230 20260602 224718 1780458442.664 24.240 20260602 224722 1780458445.488 24.240 20260602 224725 1780458449.963 24.230 20260602 224729 1780458453.907 24.250 20260602 224733 1780458458.380 24.260 20260602 224738 1780458461.210 24.230 20260602 224741 1780458465.681 24.200 20260602 224745 1780458468.508 24.250 20260602 224748 1780458472.983 24.280 20260602 224752 1780458476.928 24.270 20260602 224756 1780458480.873 24.270 20260602 224800 1780458485.353 24.240 20260602 224805 1780458488.174 24.250 20260602 224808 1780458491.535 24.250 20260602 224811 1780458495.475 24.250 20260602 224815 1780458497.713 24.240 20260602 224817 1780458505.014 24.210 20260602 224825 1780458508.371 24.230 20260602 224828 1780458511.199 24.210 20260602 224831 1780458515.676 24.240 20260602 224835 1780458519.619 24.210 20260602 224839 1780458524.096 24.200 20260602 224844 1780458528.037 24.210 20260602 224848 1780458531.981 24.200 20260602 224851 1780458536.459 24.190 20260602 224856 1780458539.282 24.190 20260602 224859 1780458543.759 24.200 20260602 224903 1780458545.997 24.190 20260602 224905 1780458549.943 24.170 20260602 224909 1780458551.064 24.190 20260602 224911 1780458555.002 24.200 20260602 224915 1780458558.365 24.180 20260602 224918 1780458562.303 24.180 20260602 224922 1780458566.779 24.190 20260602 224926 1780458570.720 24.190 20260602 224930 1780458575.201 24.190 20260602 224935 1780458579.148 24.200 20260602 224939 1780458583.088 24.170 20260602 224943 1780458587.568 24.200 20260602 224947 1780458591.510 24.190 20260602 224951 1780458595.986 24.200 20260602 224955 1780458597.690 24.200 20260602 224957 1780458602.168 24.230 20260602 225002 1780458604.410 24.200 20260602 225004 1780458608.351 24.240 20260602 225008 1780458611.716 24.210 20260602 225011 1780458615.650 24.240 20260602 225015 1780458619.594 24.240 20260602 225019 1780458624.073 24.200 20260602 225024 1780458628.014 24.240 20260602 225028 1780458632.495 24.200 20260602 225032 1780458636.438 24.190 20260602 225036 1780458640.918 24.190 20260602 225040 1780458644.858 24.190 20260602 225044 1780458648.798 24.160 20260602 225048 1780458653.277 24.190 20260602 225053 1780458656.099 24.170 20260602 225056 1780458660.570 24.160 20260602 225100 1780458663.400 24.170 20260602 225103 1780458667.877 24.170 20260602 225107 1780458671.823 24.170 20260602 225111 1780458676.296 24.180 20260602 225116 1780458679.122 24.190 20260602 225119 1780458682.480 24.170 20260602 225122 1780458686.423 24.160 20260602 225126 1780458690.904 24.150 20260602 225130 1780458694.844 24.150 20260602 225134 1780458698.200 24.170 20260602 225138 1780458702.147 24.170 20260602 225142 1780458705.506 24.160 20260602 225145 1780458709.443 24.140 20260602 225149 1780458712.797 24.150 20260602 225152 1780458720.109 24.140 20260602 225200 1780458724.049 24.130 20260602 225204 1780458728.527 24.140 20260602 225208 1780458732.468 24.160 20260602 225212 1780458736.411 24.160 20260602 225216 1780458740.889 24.150 20260602 225220 1780458744.835 24.150 20260602 225224 1780458749.314 24.130 20260602 225229 1780458753.253 24.110 20260602 225233 1780458757.728 24.150 20260602 225237 1780458761.673 24.130 20260602 225241 1780458765.615 24.120 20260602 225245 1780458770.095 24.150 20260602 225250 1780458774.037 24.140 20260602 225254 1780458778.521 24.170 20260602 225258 1780458781.338 24.180 20260602 225301 1780458785.815 24.160 20260602 225305 1780458788.633 24.190 20260602 225308 1780458795.937 24.170 20260602 225315 1780458800.420 24.180 20260602 225320 1780458804.361 24.150 20260602 225324 1780458807.723 24.170 20260602 225327 1780458811.664 24.150 20260602 225331 1780458815.019 24.180 20260602 225335 1780458818.965 24.160 20260602 225338 1780458823.436 24.160 20260602 225343 1780458826.265 24.170 20260602 225346 1780458830.749 24.180 20260602 225350 1780458834.686 24.190 20260602 225354 1780458838.046 24.170 20260602 225358 1780458841.981 24.180 20260602 225401 1780458845.927 24.190 20260602 225405 1780458850.409 24.170 20260602 225410 1780458854.348 24.190 20260602 225414 1780458858.827 24.190 20260602 225418 1780458861.647 24.190 20260602 225421 1780458866.126 24.200 20260602 225426 1780458870.071 24.200 20260602 225430 1780458871.191 24.190 20260602 225431 1780458875.131 24.200 20260602 225435 1780458879.610 24.200 20260602 225439 1780458883.550 24.190 20260602 225443 1780458884.670 24.200 20260602 225444 1780458889.141 24.230 20260602 225449 1780458893.096 24.210 20260602 225453 1780458897.035 24.200 20260602 225457 1780458901.511 24.200 20260602 225501 1780458905.455 24.160 20260602 225505 1780458909.930 24.150 20260602 225509 1780458913.875 24.160 20260602 225513 1780458918.345 24.180 20260602 225518 1780458922.296 24.180 20260602 225522 1780458926.239 24.150 20260602 225526 1780458930.715 24.160 20260602 225530 1780458934.660 24.140 20260602 225534 1780458939.142 24.140 20260602 225539 1780458943.079 24.170 20260602 225543 1780458947.560 24.160 20260602 225547 1780458951.494 24.150 20260602 225551 1780458954.852 24.160 20260602 225554 1780458958.798 24.140 20260602 225558 1780458961.038 24.160 20260602 225601 1780458964.981 24.150 20260602 225604 1780458969.458 24.180 20260602 225609 1780458972.284 24.180 20260602 225612 1780458975.641 24.190 20260602 225615 1780458979.589 24.160 20260602 225619 1780458981.829 24.170 20260602 225621 1780458984.647 24.190 20260602 225624 1780458989.125 24.200 20260602 225629 1780458993.069 24.170 20260602 225633 1780458997.549 24.160 20260602 225637 1780459001.487 24.180 20260602 225641 1780459004.839 24.180 20260602 225644 1780459008.783 24.170 20260602 225648 1780459013.257 24.180 20260602 225653 1780459017.212 24.190 20260602 225657 1780459021.153 24.170 20260602 225701 1780459025.630 24.180 20260602 225705 1780459029.575 24.160 20260602 225709 1780459031.814 24.160 20260602 225711 1780459035.755 24.170 20260602 225715 1780459039.115 24.150 20260602 225719 1780459043.056 24.160 20260602 225723 1780459046.418 24.150 20260602 225726 1780459049.777 24.140 20260602 225729 1780459053.714 24.130 20260602 225733 1780459057.658 24.150 20260602 225737 1780459062.138 24.150 20260602 225742 1780459064.959 24.120 20260602 225744 1780459069.443 24.130 20260602 225749 1780459071.681 24.150 20260602 225751 1780459075.617 24.140 20260602 225755 1780459078.972 24.160 20260602 225758 1780459082.921 24.150 20260602 225802 1780459086.863 24.130 20260602 225806 1780459090.224 24.170 20260602 225810 1780459092.463 24.150 20260602 225812 1780459097.518 24.140 20260602 225817 1780459101.465 24.120 20260602 225821 1780459104.826 24.150 20260602 225824 1780459108.766 24.130 20260602 225828 1780459113.251 24.160 20260602 225833 1780459117.187 24.170 20260602 225837 1780459121.667 24.130 20260602 225841 1780459125.602 24.160 20260602 225845 1780459130.079 24.150 20260602 225850 1780459134.031 24.170 20260602 225854 1780459137.385 24.150 20260602 225857 1780459141.331 24.130 20260602 225901 1780459145.271 24.150 20260602 225905 1780459148.631 24.150 20260602 225908 1780459152.572 24.130 20260602 225912 1780459153.691 24.150 20260602 225913 1780459158.174 24.140 20260602 225918 1780459162.113 24.140 20260602 225922 1780459166.595 24.150 20260602 225926 1780459171.656 24.160 20260602 225931 1780459172.778 24.150 20260602 225932 1780459180.076 24.160 20260602 225940 1780459184.016 24.150 20260602 225944 1780459188.492 24.160 20260602 225948 1780459192.443 24.150 20260602 225952 1780459196.379 24.150 20260602 225956 1780459198.622 24.150 20260602 225958 1780459203.102 24.150 20260602 230003 1780459207.040 24.120 20260602 230007 1780459210.981 24.130 20260602 230010 1780459215.461 24.140 20260602 230015 1780459219.403 24.150 20260602 230019 1780459223.880 24.150 20260602 230023 1780459226.704 24.150 20260602 230026 1780459231.182 24.150 20260602 230031 1780459234.004 24.150 20260602 230034 1780459239.607 24.140 20260602 230039 1780459243.544 24.150 20260602 230043 1780459247.486 24.160 20260602 230047 1780459251.955 24.140 20260602 230051 1780459255.907 24.150 20260602 230055 1780459260.387 24.150 20260602 230100 1780459264.330 24.150 20260602 230104 1780459268.813 24.140 20260602 230108 1780459272.750 24.130 20260602 230112 1780459276.691 24.150 20260602 230116 1780459281.174 24.150 20260602 230121 1780459283.992 24.190 20260602 230123 1780459288.469 24.170 20260602 230128 1780459292.413 24.200 20260602 230132 1780459295.772 24.210 20260602 230135 1780459299.714 24.190 20260602 230139 1780459304.200 24.210 20260602 230144 1780459307.015 24.230 20260602 230147 1780459311.496 24.210 20260602 230151 1780459315.438 24.210 20260602 230155 1780459316.559 24.200 20260602 230156 1780459327.204 24.190 20260602 230207 1780459331.156 24.190 20260602 230211 1780459335.100 24.200 20260602 230215 1780459339.577 24.200 20260602 230219 1780459343.519 24.200 20260602 230223 1780459347.999 24.200 20260602 230227 1780459349.702 24.200 20260602 230229 1780459354.182 24.190 20260602 230234 1780459358.125 24.230 20260602 230238 1780459361.486 24.200 20260602 230241 1780459365.421 24.200 20260602 230245 1780459368.772 24.200 20260602 230248 1780459372.725 24.190 20260602 230252 1780459381.144 24.230 20260602 230301 1780459385.622 24.210 20260602 230305 1780459389.568 24.190 20260602 230309 1780459392.925 24.200 20260602 230312 1780459394.630 24.190 20260602 230314 1780459397.987 24.200 20260602 230317 1780459407.529 24.190 20260602 230327 1780459411.468 24.180 20260602 230331 1780459415.411 24.180 20260602 230335 1780459419.889 24.170 20260602 230339 1780459423.831 24.170 20260602 230343 1780459428.305 24.190 20260602 230348 1780459432.253 24.160 20260602 230352 1780459436.731 24.170 20260602 230356 1780459440.667 24.190 20260602 230400 1780459444.615 24.200 20260602 230404 1780459449.096 24.230 20260602 230409 1780459451.917 24.180 20260602 230411 1780459454.156 24.190 20260602 230414 1780459458.639 24.190 20260602 230418 1780459462.572 24.190 20260602 230422 1780459465.931 24.190 20260602 230425 1780459469.881 24.190 20260602 230429 1780459472.125 24.190 20260602 230432 1780459474.942 24.180 20260602 230434 1780459479.417 24.170 20260602 230439 1780459481.121 24.170 20260602 230441 1780459485.597 24.170 20260602 230445 1780459489.543 24.160 20260602 230449 1780459494.023 24.170 20260602 230454 1780459497.963 24.160 20260602 230457 1780459502.443 24.160 20260602 230502 1780459506.380 24.150 20260602 230506 1780459510.325 24.150 20260602 230510 1780459514.809 24.140 20260602 230514 1780459517.051 24.140 20260602 230517 1780459520.986 24.150 20260602 230520 1780459524.927 24.120 20260602 230524 1780459529.399 24.140 20260602 230529 1780459533.348 24.170 20260602 230533 1780459537.826 24.160 20260602 230537 1780459541.768 24.190 20260602 230541 1780459546.248 24.160 20260602 230546 1780459547.951 24.160 20260602 230547 1780459551.306 24.150 20260602 230551 1780459555.251 24.160 20260602 230555 1780459559.732 24.160 20260602 230559 1780459563.667 24.160 20260602 230603 1780459568.142 24.150 20260602 230608 1780459572.094 24.140 20260602 230612 1780459576.035 24.140 20260602 230616 1780459580.514 24.130 20260602 230620 1780459584.456 24.160 20260602 230624 1780459588.942 24.150 20260602 230628 1780459592.876 24.180 20260602 230632 1780459597.357 24.180 20260602 230637 1780459601.297 24.170 20260602 230641 1780459605.239 24.150 20260602 230645 1780459609.719 24.150 20260602 230649 1780459613.659 24.170 20260602 230653 1780459617.023 24.170 20260602 230657 1780459620.962 24.190 20260602 230700 1780459625.441 24.150 20260602 230705 1780459628.261 24.170 20260602 230708 1780459632.731 24.190 20260602 230712 1780459636.680 24.180 20260602 230716 1780459641.159 24.180 20260602 230721 1780459645.104 24.170 20260602 230725 1780459649.046 24.180 20260602 230729 1780459653.521 24.200 20260602 230733 1780459656.347 24.190 20260602 230736 1780459659.704 24.190 20260602 230739 1780459663.648 24.200 20260602 230743 1780459668.131 24.190 20260602 230748 1780459672.067 24.190 20260602 230752 1780459676.551 24.200 20260602 230756 1780459680.490 24.210 20260602 230800 1780459684.969 24.210 20260602 230804 1780459688.908 24.200 20260602 230808 1780459691.149 24.200 20260602 230811 1780459696.210 24.180 20260602 230816 1780459700.153 24.180 20260602 230820 1780459702.396 24.190 20260602 230822 1780459706.878 24.180 20260602 230826 1780459710.815 24.170 20260602 230830 1780459714.755 24.150 20260602 230834 1780459719.236 24.180 20260602 230839 1780459723.177 24.170 20260602 230843 1780459727.656 24.180 20260602 230847 1780459731.594 24.150 20260602 230851 1780459734.953 24.160 20260602 230854 1780459738.900 24.170 20260602 230858 1780459743.381 24.180 20260602 230903 1780459747.318 24.160 20260602 230907 1780459750.674 24.180 20260602 230910 1780459753.501 24.190 20260602 230913 1780459757.979 24.180 20260602 230917 1780459759.682 24.190 20260602 230919 1780459764.161 24.190 20260602 230924 1780459768.102 24.210 20260602 230928 1780459772.580 24.200 20260602 230932 1780459776.520 24.180 20260602 230936 1780459779.878 24.210 20260602 230939 1780459783.822 24.200 20260602 230943 1780459787.766 24.210 20260602 230947 1780459792.241 24.190 20260602 230952 1780459796.185 24.180 20260602 230956 1780459800.665 24.180 20260602 231000 1780459804.608 24.180 20260602 231004 1780459807.966 24.150 20260602 231007 1780459814.146 24.160 20260602 231014 1780459818.090 24.170 20260602 231018 1780459822.572 24.170 20260602 231022 1780459826.511 24.180 20260602 231026 1780459829.874 24.170 20260602 231029 1780459834.931 24.180 20260602 231034 1780459838.874 24.160 20260602 231038 1780459843.350 24.160 20260602 231043 1780459847.293 24.170 20260602 231047 1780459851.773 24.140 20260602 231051 1780459852.893 24.150 20260602 231052 1780459856.835 24.140 20260602 231056 1780459860.196 24.150 20260602 231100 1780459864.135 24.150 20260602 231104 1780459865.253 24.160 20260602 231105 1780459869.198 24.150 20260602 231109 1780459872.556 24.180 20260602 231112 1780459876.499 24.170 20260602 231116 1780459880.974 24.170 20260602 231120 1780459884.921 24.180 20260602 231124 1780459888.276 24.180 20260602 231128 1780459892.220 24.180 20260602 231132 1780459896.695 24.180 20260602 231136 1780459900.639 24.160 20260602 231140 1780459904.583 24.160 20260602 231144 1780459909.059 24.170 20260602 231149 1780459913.004 24.160 20260602 231153 1780459917.480 24.140 20260602 231157 1780459921.427 24.150 20260602 231201 1780459925.905 24.150 20260602 231205 1780459929.847 24.150 20260602 231209 1780459933.788 24.140 20260602 231213 1780459938.254 24.150 20260602 231218 1780459942.210 24.110 20260602 231222 1780459946.693 24.140 20260602 231226 1780459950.629 24.150 20260602 231230 1780459953.990 24.150 20260602 231233 1780459957.931 24.150 20260602 231237 1780459962.409 24.140 20260602 231242 1780459966.356 24.160 20260602 231246 1780459970.293 24.150 20260602 231250 1780459974.773 24.160 20260602 231254 1780459978.714 24.160 20260602 231258 1780459980.954 24.140 20260602 231300 1780459984.895 24.140 20260602 231304 1780459989.374 24.130 20260602 231309 1780459993.316 24.130 20260602 231313 1780459997.790 24.120 20260602 231317 1780460001.737 24.120 20260602 231321 1780460006.219 24.110 20260602 231326 1780460009.035 24.110 20260602 231329 1780460012.395 24.120 20260602 231332 1780460019.701 24.130 20260602 231339 1780460023.639 24.130 20260602 231343 1780460028.121 24.150 20260602 231348 1780460032.063 24.140 20260602 231352 1780460036.003 24.100 20260602 231356 1780460040.482 24.130 20260602 231400 1780460043.304 24.130 20260602 231403 1780460047.783 24.140 20260602 231407 1780460051.724 24.140 20260602 231411 1780460056.206 24.130 20260602 231416 1780460060.149 24.160 20260602 231420 1780460064.620 24.140 20260602 231424 1780460068.565 24.130 20260602 231428 1780460072.508 24.150 20260602 231432 1780460076.978 24.180 20260602 231436 1780460080.929 24.190 20260602 231440 1780460085.408 24.190 20260602 231445 1780460089.353 24.200 20260602 231449 1780460092.708 24.180 20260602 231452 1780460096.652 24.160 20260602 231456 1780460101.132 24.190 20260602 231501 1780460105.072 24.200 20260602 231505 1780460107.311 24.190 20260602 231507 1780460111.251 24.200 20260602 231511 1780460115.730 24.190 20260602 231515 1780460118.556 24.190 20260602 231518 1780460121.913 24.190 20260602 231521 1780460125.855 24.170 20260602 231525 1780460129.213 24.190 20260602 231529 1780460133.150 24.200 20260602 231533 1780460136.503 24.170 20260602 231536 1780460140.456 24.180 20260602 231540 1780460144.934 24.200 20260602 231544 1780460146.639 24.200 20260602 231546 1780460151.120 24.230 20260602 231551 1780460155.061 24.250 20260602 231555 1780460158.418 24.250 20260602 231558 1780460162.357 24.270 20260602 231602 1780460166.836 24.260 20260602 231606 1780460170.781 24.300 20260602 231610 1780460174.723 24.300 20260602 231614 1780460179.207 24.290 20260602 231619 1780460183.146 24.260 20260602 231623 1780460187.625 24.250 20260602 231627 1780460191.562 24.260 20260602 231631 1780460196.041 24.260 20260602 231636 1780460199.982 24.240 20260602 231639 1780460203.343 24.250 20260602 231643 1780460205.047 24.240 20260602 231645 1780460209.522 24.200 20260602 231649 1780460213.469 24.200 20260602 231653 1780460216.827 24.180 20260602 231656 1780460220.766 24.190 20260602 231700 1780460225.248 24.180 20260602 231705 1780460228.073 24.150 20260602 231708 1780460232.549 24.180 20260602 231712 1780460236.491 24.140 20260602 231716 1780460239.852 24.150 20260602 231719 1780460242.672 24.150 20260602 231722 1780460247.149 24.150 20260602 231727 1780460251.092 24.150 20260602 231731 1780460254.453 24.160 20260602 231734 1780460258.390 24.130 20260602 231738 1780460262.336 24.120 20260602 231742 1780460266.819 24.120 20260602 231746 1780460270.757 24.130 20260602 231750 1780460271.877 24.150 20260602 231751 1780460276.354 24.170 20260602 231756 1780460278.057 24.150 20260602 231758 1780460282.535 24.180 20260602 231802 1780460285.359 24.160 20260602 231805 1780460289.843 24.150 20260602 231809 1780460293.777 24.130 20260602 231813 1780460298.254 24.120 20260602 231818 1780460302.202 24.150 20260602 231822 1780460306.143 24.120 20260602 231826 1780460310.620 24.120 20260602 231830 1780460314.558 24.100 20260602 231834 1780460316.790 24.140 20260602 231836 1780460320.147 24.150 20260602 231840 1780460324.104 24.140 20260602 231844 1780460326.344 24.140 20260602 231846 1780460330.286 24.150 20260602 231850 1780460334.766 24.130 20260602 231854 1780460338.709 24.150 20260602 231858 1780460342.648 24.140 20260602 231902 1780460344.887 24.120 20260602 231904 1780460349.364 24.140 20260602 231909 1780460352.185 24.120 20260602 231912 1780460356.656 24.140 20260602 231916 1780460360.609 24.120 20260602 231920 1780460364.551 24.140 20260602 231924 1780460366.793 24.120 20260602 231926 1780460371.276 24.110 20260602 231931 1780460375.213 24.120 20260602 231935 1780460377.446 24.120 20260602 231937 1780460382.511 24.130 20260602 231942 1780460385.866 24.120 20260602 231945 1780460389.813 24.120 20260602 231949 1780460392.054 24.120 20260602 231952 1780460395.994 24.140 20260602 231955 1780460400.469 24.140 20260602 232000 1780460403.295 24.130 20260602 232003 1780460407.777 24.130 20260602 232007 1780460410.597 24.140 20260602 232010 1780460415.078 24.140 20260602 232015 1780460419.015 24.160 20260602 232019 1780460422.960 24.180 20260602 232022 1780460427.436 24.170 20260602 232027 1780460431.375 24.180 20260602 232031 1780460434.722 24.190 20260602 232034 1780460438.683 24.180 20260602 232038 1780460443.162 24.190 20260602 232043 1780460447.106 24.180 20260602 232047 1780460451.585 24.190 20260602 232051 1780460455.525 24.200 20260602 232055 1780460459.465 24.240 20260602 232059 1780460462.822 24.180 20260602 232102 1780460466.766 24.180 20260602 232106 1780460470.125 24.170 20260602 232110 1780460474.067 24.190 20260602 232114 1780460478.538 24.190 20260602 232118 1780460482.487 24.180 20260602 232122 1780460486.965 24.190 20260602 232126 1780460490.909 24.200 20260602 232130 1780460495.382 24.250 20260602 232135 1780460499.329 24.260 20260602 232139 1780460500.445 24.240 20260602 232140 1780460507.747 24.260 20260602 232147 1780460510.573 24.200 20260602 232150 1780460515.047 24.200 20260602 232155 1780460518.994 24.240 20260602 232158 1780460523.475 24.230 20260602 232203 1780460527.411 24.200 20260602 232207 1780460531.888 24.180 20260602 232211 1780460534.714 24.200 20260602 232214 1780460539.188 24.200 20260602 232219 1780460542.020 24.180 20260602 232222 1780460546.499 24.190 20260602 232226 1780460550.434 24.170 20260602 232230 1780460552.673 24.190 20260602 232232 1780460556.621 24.190 20260602 232236 1780460561.102 24.180 20260602 232241 1780460565.042 24.160 20260602 232245 1780460568.981 24.160 20260602 232248 1780460573.465 24.180 20260602 232253 1780460575.708 24.150 20260602 232255 1780460579.642 24.140 20260602 232259 1780460583.583 24.140 20260602 232303 1780460588.063 24.150 20260602 232308 1780460592.005 24.150 20260602 232312 1780460596.488 24.130 20260602 232316 1780460599.305 24.120 20260602 232319 1780460603.782 24.140 20260602 232323 1780460606.606 24.130 20260602 232326 1780460611.081 24.140 20260602 232331 1780460615.028 24.140 20260602 232335 1780460619.505 24.120 20260602 232339 1780460623.448 24.140 20260602 232343 1780460626.808 24.150 20260602 232346 1780460629.631 24.160 20260602 232349 1780460634.107 24.160 20260602 232354 1780460636.932 24.170 20260602 232356 1780460641.409 24.180 20260602 232401 1780460645.350 24.180 20260602 232405 1780460649.293 24.180 20260602 232409 1780460653.772 24.190 20260602 232413 1780460657.713 24.200 20260602 232417 1780460662.192 24.190 20260602 232422 1780460666.136 24.160 20260602 232426 1780460669.496 24.190 20260602 232429 1780460672.317 24.190 20260602 232432 1780460676.790 24.190 20260602 232436 1780460680.738 24.190 20260602 232440 1780460684.096 24.150 20260602 232444 1780460688.037 24.170 20260602 232448 1780460689.159 24.160 20260602 232449 1780460693.100 24.180 20260602 232453 1780460697.578 24.190 20260602 232457 1780460701.521 24.170 20260602 232501 1780460704.881 24.190 20260602 232504 1780460707.702 24.170 20260602 232507 1780460712.180 24.180 20260602 232512 1780460716.124 24.180 20260602 232516 1780460720.603 24.190 20260602 232520 1780460723.420 24.170 20260602 232523 1780460727.888 24.160 20260602 232527 1780460731.844 24.160 20260602 232531 1780460736.310 24.160 20260602 232536 1780460740.262 24.160 20260602 232540 1780460743.622 24.160 20260602 232543 1780460747.563 24.150 20260602 232547 1780460749.801 24.150 20260602 232549 1780460753.751 24.180 20260602 232553 1780460754.871 24.150 20260602 232554 1780460758.809 24.140 20260602 232558 1780460763.284 24.130 20260602 232603 1780460767.229 24.140 20260602 232607 1780460771.708 24.120 20260602 232611 1780460775.650 24.180 20260602 232615 1780460780.132 24.170 20260602 232620 1780460784.063 24.140 20260602 232624 1780460788.014 24.160 20260602 232628 1780460792.493 24.150 20260602 232632 1780460795.315 24.150 20260602 232635 1780460799.795 24.150 20260602 232639 1780460803.736 24.150 20260602 232643 1780460808.212 24.130 20260602 232648 1780460812.155 24.140 20260602 232652 1780460815.510 24.140 20260602 232655 1780460818.338 24.140 20260602 232658 1780460821.693 24.150 20260602 232701 1780460825.636 24.150 20260602 232705 1780460830.114 24.160 20260602 232710 1780460834.059 24.150 20260602 232714 1780460838.539 24.160 20260602 232718 1780460841.358 24.140 20260602 232721 1780460844.719 24.150 20260602 232724 1780460848.663 24.140 20260602 232728 1780460852.024 24.150 20260602 232732 1780460854.844 24.120 20260602 232734 1780460859.320 24.130 20260602 232739 1780460863.265 24.130 20260602 232743 1780460866.626 24.130 20260602 232746 1780460870.565 24.110 20260602 232750 1780460873.925 24.120 20260602 232753 1780460877.868 24.120 20260602 232757 1780460882.343 24.120 20260602 232802 1780460885.168 24.120 20260602 232805 1780460888.529 24.120 20260602 232808 1780460892.465 24.120 20260602 232812 1780460896.943 24.120 20260602 232816 1780460900.889 24.140 20260602 232820 1780460903.131 24.130 20260602 232823 1780460907.071 24.120 20260602 232827 1780460910.428 24.120 20260602 232830 1780460914.372 24.110 20260602 232834 1780460918.852 24.120 20260602 232838 1780460922.792 24.120 20260602 232842 1780460926.734 24.120 20260602 232846 1780460931.213 24.100 20260602 232851 1780460935.155 24.110 20260602 232855 1780460938.513 24.110 20260602 232858 1780460942.455 24.100 20260602 232902 1780460945.810 24.120 20260602 232905 1780460949.757 24.120 20260602 232909 1780460954.237 24.130 20260602 232914 1780460958.178 24.110 20260602 232918 1780460962.656 24.120 20260602 232922 1780460965.477 24.150 20260602 232925 1780460969.954 24.150 20260602 232929 1780460972.778 24.150 20260602 232932 1780460977.257 24.170 20260602 232937 1780460981.203 24.140 20260602 232941 1780460985.143 24.150 20260602 232945 1780460988.501 24.150 20260602 232948 1780460992.444 24.160 20260602 232952 1780460996.921 24.150 20260602 232956 1780461000.862 24.140 20260602 233000 1780461005.336 24.170 20260602 233005 1780461008.165 24.150 20260602 233008 1780461013.763 24.120 20260602 233013 1780461016.585 24.130 20260602 233016 1780461021.066 24.150 20260602 233021 1780461025.009 24.150 20260602 233025 1780461028.949 24.150 20260602 233028 1780461032.307 24.160 20260602 233032 1780461036.250 24.170 20260602 233036 1780461040.728 24.160 20260602 233040 1780461041.849 24.140 20260602 233041 1780461045.791 24.190 20260602 233045 1780461050.272 24.160 20260602 233050 1780461053.092 24.160 20260602 233053 1780461057.569 24.160 20260602 233057 1780461061.512 24.190 20260602 233101 1780461065.455 24.200 20260602 233105 1780461069.934 24.180 20260602 233109 1780461073.877 24.170 20260602 233113 1780461077.237 24.190 20260602 233117 1780461080.057 24.200 20260602 233120 1780461084.539 24.190 20260602 233124 1780461088.478 24.200 20260602 233128 1780461092.958 24.210 20260602 233132 1780461096.897 24.240 20260602 233136 1780461101.377 24.270 20260602 233141 1780461105.317 24.270 20260602 233145 1780461109.261 24.280 20260602 233149 1780461112.624 24.310 20260602 233152 1780461116.562 24.300 20260602 233156 1780461121.041 24.280 20260602 233201 1780461123.863 24.280 20260602 233203 1780461128.339 24.250 20260602 233208 1780461132.285 24.250 20260602 233212 1780461136.766 24.260 20260602 233216 1780461140.700 24.260 20260602 233220 1780461145.181 24.260 20260602 233225 1780461148.007 24.240 20260602 233228 1780461151.364 24.240 20260602 233231 1780461155.307 24.250 20260602 233235 1780461159.787 24.230 20260602 233239 1780461163.730 24.200 20260602 233243 1780461167.091 24.230 20260602 233247 1780461171.030 24.200 20260602 233251 1780461172.149 24.210 20260602 233252 1780461176.093 24.230 20260602 233256 1780461180.569 24.210 20260602 233300 1780461184.509 24.190 20260602 233304 1780461188.990 24.210 20260602 233308 1780461192.929 24.230 20260602 233312 1780461196.288 24.210 20260602 233316 1780461200.229 24.210 20260602 233320 1780461204.175 24.230 20260602 233324 1780461207.530 24.240 20260602 233327 1780461211.476 24.240 20260602 233331 1780461215.956 24.230 20260602 233335 1780461219.896 24.230 20260602 233339 1780461224.371 24.230 20260602 233344 1780461227.198 24.230 20260602 233347 1780461229.430 24.210 20260602 233349 1780461233.379 24.210 20260602 233353 1780461237.859 24.200 20260602 233357 1780461241.801 24.210 20260602 233401 1780461245.160 24.210 20260602 233405 1780461249.101 24.200 20260602 233409 1780461251.341 24.200 20260602 233411 1780461255.282 24.240 20260602 233415 1780461258.644 24.210 20260602 233418 1780461262.584 24.200 20260602 233422 1780461267.066 24.200 20260602 233427 1780461271.005 24.200 20260602 233431 1780461275.481 24.190 20260602 233435 1780461279.424 24.190 20260602 233439 1780461283.905 24.190 20260602 233443 1780461287.846 24.160 20260602 233447 1780461291.788 24.150 20260602 233451 1780461296.264 24.170 20260602 233456 1780461298.500 24.150 20260602 233458 1780461303.561 24.160 20260602 233503 1780461306.390 24.140 20260602 233506 1780461310.868 24.120 20260602 233510 1780461314.812 24.110 20260602 233514 1780461318.170 24.120 20260602 233518 1780461322.114 24.140 20260602 233522 1780461326.595 24.140 20260602 233526 1780461329.413 24.120 20260602 233529 1780461333.887 24.100 20260602 233533 1780461336.714 24.120 20260602 233536 1780461340.077 24.130 20260602 233540 1780461344.016 24.140 20260602 233544 1780461348.493 24.150 20260602 233548 1780461351.317 24.150 20260602 233551 1780461354.673 24.150 20260602 233554 1780461361.968 24.160 20260602 233601 1780461364.799 24.150 20260602 233604 1780461369.270 24.170 20260602 233609 1780461373.219 24.200 20260602 233613 1780461377.698 24.200 20260602 233617 1780461381.642 24.230 20260602 233621 1780461386.123 24.240 20260602 233626 1780461390.062 24.200 20260602 233630 1780461394.003 24.230 20260602 233634 1780461397.355 24.210 20260602 233637 1780461402.423 24.200 20260602 233642 1780461405.781 24.210 20260602 233645 1780461408.605 24.230 20260602 233648 1780461410.845 24.190 20260602 233650 1780461415.327 24.190 20260602 233655 1780461418.145 24.180 20260602 233658 1780461422.624 24.190 20260602 233702 1780461426.565 24.200 20260602 233706 1780461430.508 24.150 20260602 233710 1780461434.991 24.160 20260602 233714 1780461438.929 24.180 20260602 233718 1780461442.287 24.150 20260602 233722 1780461446.230 24.150 20260602 233726 1780461450.710 24.160 20260602 233730 1780461454.650 24.170 20260602 233734 1780461459.132 24.180 20260602 233739 1780461463.072 24.170 20260602 233743 1780461467.014 24.190 20260602 233747 1780461471.493 24.190 20260602 233751 1780461473.731 24.190 20260602 233753 1780461477.671 24.170 20260602 233757 1780461481.616 24.170 20260602 233801 1780461486.082 24.170 20260602 233806 1780461490.038 24.140 20260602 233810 1780461491.158 24.150 20260602 233811 1780461497.337 24.160 20260602 233817 1780461498.459 24.150 20260602 233818 1780461502.939 24.140 20260602 233822 1780461506.881 24.160 20260602 233826 1780461510.820 24.160 20260602 233830 1780461515.293 24.160 20260602 233835 1780461519.233 24.180 20260602 233839 1780461522.592 24.150 20260602 233842 1780461526.541 24.160 20260602 233846 1780461531.021 24.140 20260602 233851 1780461534.964 24.130 20260602 233854 1780461539.444 24.140 20260602 233859 1780461543.385 24.150 20260602 233903 1780461547.326 24.130 20260602 233907 1780461550.683 24.130 20260602 233910 1780461554.627 24.110 20260602 233914 1780461559.097 24.110 20260602 233919 1780461561.928 24.140 20260602 233921 1780461566.406 24.110 20260602 233926 1780461570.349 24.110 20260602 233930 1780461573.713 24.120 20260602 233933 1780461576.530 24.120 20260602 233936 1780461581.008 24.100 20260602 233941 1780461583.831 24.120 20260602 233943 1780461588.305 24.140 20260602 233948 1780461592.251 24.130 20260602 233952 1780461596.720 24.110 20260602 233956 1780461600.674 24.120 20260602 234000 1780461605.152 24.130 20260602 234005 1780461609.091 24.100 20260602 234009 1780461613.035 24.130 20260602 234013 1780461617.513 24.110 20260602 234017 1780461621.455 24.140 20260602 234021 1780461625.934 24.150 20260602 234025 1780461629.876 24.130 20260602 234029 1780461634.354 24.150 20260602 234034 1780461638.297 24.140 20260602 234038 1780461642.239 24.140 20260602 234042 1780461646.716 24.180 20260602 234046 1780461649.541 24.180 20260602 234049 1780461654.023 24.180 20260602 234054 1780461656.263 24.190 20260602 234056 1780461660.202 24.210 20260602 234100 1780461664.143 24.210 20260602 234104 1780461668.618 24.190 20260602 234108 1780461671.444 24.190 20260602 234111 1780461675.919 24.180 20260602 234115 1780461679.868 24.200 20260602 234119 1780461682.109 24.170 20260602 234122 1780461685.465 24.190 20260602 234125 1780461689.403 24.180 20260602 234129 1780461693.347 24.200 20260602 234133 1780461696.706 24.200 20260602 234136 1780461700.648 24.190 20260602 234140 1780461705.128 24.190 20260602 234145 1780461709.070 24.170 20260602 234149 1780461713.547 24.170 20260602 234153 1780461716.369 24.160 20260602 234156 1780461719.730 24.160 20260602 234159 1780461722.552 24.160 20260602 234202 1780461727.031 24.140 20260602 234207 1780461728.152 24.150 20260602 234208 1780461732.093 24.130 20260602 234212 1780461734.333 24.140 20260602 234214 1780461738.270 24.130 20260602 234218 1780461742.744 24.150 20260602 234222 1780461745.576 24.150 20260602 234225 1780461750.050 24.140 20260602 234230 1780461752.877 24.130 20260602 234232 1780461757.353 24.140 20260602 234237 1780461761.295 24.120 20260602 234241 1780461764.654 24.150 20260602 234244 1780461767.476 24.130 20260602 234247 1780461770.835 24.140 20260602 234250 1780461774.780 24.140 20260602 234254 1780461778.140 24.150 20260602 234258 1780461780.960 24.140 20260602 234300 1780461783.201 24.150 20260602 234303 1780461787.681 24.150 20260602 234307 1780461791.624 24.100 20260602 234311 1780461794.985 24.110 20260602 234314 1780461798.923 24.140 20260602 234318 1780461802.863 24.130 20260602 234322 1780461807.345 24.130 20260602 234327 1780461811.283 24.140 20260602 234331 1780461815.767 24.150 20260602 234335 1780461819.705 24.150 20260602 234339 1780461824.185 24.150 20260602 234344 1780461828.125 24.160 20260602 234348 1780461831.480 24.150 20260602 234351 1780461835.425 24.140 20260602 234355 1780461839.369 24.130 20260602 234359 1780461842.729 24.140 20260602 234402 1780461846.670 24.140 20260602 234406 1780461850.029 24.120 20260602 234410 1780461853.971 24.120 20260602 234413 1780461858.447 24.140 20260602 234418 1780461861.272 24.120 20260602 234421 1780461865.753 24.120 20260602 234425 1780461869.692 24.140 20260602 234429 1780461873.051 24.140 20260602 234433 1780461876.990 24.120 20260602 234436 1780461881.460 24.110 20260602 234441 1780461885.414 24.100 20260602 234445 1780461890.476 24.120 20260602 234450 1780461894.955 24.080 20260602 234454 1780461898.897 24.090 20260602 234458 1780461903.369 24.060 20260602 234503 1780461907.315 24.060 20260602 234507 1780461910.673 24.090 20260602 234510 1780461913.500 24.090 20260602 234513 1780461917.981 24.100 20260602 234517 1780461921.920 24.080 20260602 234521 1780461926.399 24.060 20260602 234526 1780461930.333 24.100 20260602 234530 1780461933.690 24.110 20260602 234533 1780461937.641 24.150 20260602 234537 1780461941.584 24.160 20260602 234541 1780461944.944 24.180 20260602 234544 1780461948.885 24.150 20260602 234548 1780461953.360 24.180 20260602 234553 1780461957.304 24.170 20260602 234557 1780461960.663 24.180 20260602 234600 1780461962.901 24.190 20260602 234602 1780461966.845 24.180 20260602 234606 1780461970.788 24.210 20260602 234610 1780461975.268 24.200 20260602 234615 1780461979.209 24.200 20260602 234619 1780461983.687 24.210 20260602 234623 1780461987.623 24.190 20260602 234627 1780461989.861 24.200 20260602 234629 1780461993.812 24.200 20260602 234633 1780461998.290 24.190 20260602 234638 1780462001.114 24.180 20260602 234641 1780462004.470 24.170 20260602 234644 1780462008.411 24.190 20260602 234648 1780462010.650 24.170 20260602 234650 1780462014.008 24.180 20260602 234654 1780462017.954 24.160 20260602 234657 1780462021.896 24.150 20260602 234701 1780462026.373 24.160 20260602 234706 1780462030.318 24.160 20260602 234710 1780462033.674 24.160 20260602 234713 1780462037.619 24.130 20260602 234717 1780462042.100 24.160 20260602 234722 1780462044.919 24.150 20260602 234724 1780462049.397 24.140 20260602 234729 1780462053.340 24.150 20260602 234733 1780462056.700 24.160 20260602 234736 1780462060.637 24.170 20260602 234740 1780462065.117 24.180 20260602 234745 1780462069.065 24.180 20260602 234749 1780462073.003 24.180 20260602 234753 1780462077.483 24.180 20260602 234757 1780462081.424 24.170 20260602 234801 1780462085.906 24.190 20260602 234805 1780462087.605 24.190 20260602 234807 1780462090.967 24.200 20260602 234810 1780462094.906 24.210 20260602 234814 1780462099.386 24.210 20260602 234819 1780462103.325 24.200 20260602 234823 1780462107.797 24.230 20260602 234827 1780462111.750 24.200 20260602 234831 1780462116.224 24.170 20260602 234836 1780462119.048 24.190 20260602 234839 1780462123.525 24.190 20260602 234843 1780462127.469 24.200 20260602 234847 1780462130.829 24.200 20260602 234850 1780462134.769 24.200 20260602 234854 1780462138.119 24.190 20260602 234858 1780462140.955 24.190 20260602 234900 1780462143.190 24.200 20260602 234903 1780462147.133 24.210 20260602 234907 1780462151.609 24.200 20260602 234911 1780462155.553 24.200 20260602 234915 1780462160.031 24.200 20260602 234920 1780462161.738 24.190 20260602 234921 1780462166.218 24.210 20260602 234926 1780462170.157 24.200 20260602 234930 1780462174.636 24.190 20260602 234934 1780462178.573 24.190 20260602 234938 1780462181.925 24.190 20260602 234941 1780462185.880 24.190 20260602 234945 1780462189.241 24.170 20260602 234949 1780462193.174 24.160 20260602 234953 1780462197.122 24.180 20260602 234957 1780462201.600 24.170 20260602 235001 1780462203.837 24.170 20260602 235003 1780462206.662 24.150 20260602 235006 1780462211.140 24.140 20260602 235011 1780462215.081 24.140 20260602 235015 1780462219.025 24.130 20260602 235019 1780462223.500 24.150 20260602 235023 1780462227.443 24.140 20260602 235027 1780462229.683 24.120 20260602 235029 1780462233.627 24.120 20260602 235033 1780462238.105 24.120 20260602 235038 1780462242.049 24.100 20260602 235042 1780462246.529 24.120 20260602 235046 1780462250.467 24.130 20260602 235050 1780462254.944 24.130 20260602 235054 1780462257.771 24.130 20260602 235057 1780462262.251 24.150 20260602 235102 1780462266.187 24.150 20260602 235106 1780462270.132 24.130 20260602 235110 1780462274.612 24.130 20260602 235114 1780462278.554 24.150 20260602 235118 1780462283.035 24.130 20260602 235123 1780462285.853 24.130 20260602 235125 1780462290.335 24.130 20260602 235130 1780462294.276 24.180 20260602 235134 1780462298.755 24.140 20260602 235138 1780462302.699 24.120 20260602 235142 1780462306.638 24.130 20260602 235146 1780462311.122 24.130 20260602 235151 1780462315.060 24.120 20260602 235155 1780462319.538 24.130 20260602 235159 1780462323.479 24.130 20260602 235203 1780462327.957 24.120 20260602 235207 1780462331.899 24.100 20260602 235211 1780462335.842 24.110 20260602 235215 1780462339.202 24.110 20260602 235219 1780462343.143 24.110 20260602 235223 1780462347.622 24.120 20260602 235227 1780462351.563 24.110 20260602 235231 1780462356.044 24.100 20260602 235236 1780462359.986 24.100 20260602 235239 1780462364.468 24.090 20260602 235244 1780462368.408 24.110 20260602 235248 1780462372.347 24.090 20260602 235252 1780462373.465 24.100 20260602 235253 1780462379.049 24.090 20260602 235259 1780462381.885 24.120 20260602 235301 1780462386.368 24.100 20260602 235306 1780462388.069 24.120 20260602 235308 1780462391.422 24.110 20260602 235311 1780462395.370 24.110 20260602 235315 1780462399.848 24.140 20260602 235319 1780462403.794 24.140 20260602 235323 1780462408.268 24.140 20260602 235328 1780462411.095 24.140 20260602 235331 1780462415.563 24.170 20260602 235335 1780462419.514 24.140 20260602 235339 1780462421.751 24.160 20260602 235341 1780462424.573 24.150 20260602 235344 1780462426.811 24.160 20260602 235346 1780462430.165 24.180 20260602 235350 1780462434.118 24.170 20260602 235354 1780462438.057 24.190 20260602 235358 1780462442.530 24.200 20260602 235402 1780462446.477 24.190 20260602 235406 1780462452.659 24.170 20260602 235412 1780462454.899 24.180 20260602 235414 1780462458.257 24.170 20260602 235418 1780462462.198 24.150 20260602 235422 1780462467.261 24.160 20260602 235427 1780462471.738 24.150 20260602 235431 1780462475.682 24.150 20260602 235435 1780462480.165 24.180 20260602 235440 1780462484.103 24.150 20260602 235444 1780462488.583 24.150 20260602 235448 1780462492.519 24.150 20260602 235452 1780462496.466 24.140 20260602 235456 1780462499.825 24.150 20260602 235459 1780462503.767 24.130 20260602 235503 1780462508.250 24.160 20260602 235508 1780462512.187 24.140 20260602 235512 1780462516.666 24.120 20260602 235516 1780462518.369 24.120 20260602 235518 1780462522.849 24.140 20260602 235522 1780462525.670 24.100 20260602 235525 1780462530.150 24.130 20260602 235530 1780462534.092 24.130 20260602 235534 1780462538.570 24.120 20260602 235538 1780462542.513 24.130 20260602 235542 1780462545.874 24.140 20260602 235545 1780462549.813 24.120 20260602 235549 1780462554.291 24.150 20260602 235554 1780462558.234 24.120 20260602 235558 1780462562.176 24.110 20260602 235602 1780462565.533 24.150 20260602 235605 1780462569.476 24.150 20260602 235609 1780462572.835 24.150 20260602 235612 1780462576.778 24.130 20260602 235616 1780462581.255 24.170 20260602 235621 1780462585.198 24.140 20260602 235625 1780462587.435 24.150 20260602 235627 1780462591.380 24.120 20260602 235631 1780462594.737 24.120 20260602 235634 1780462598.680 24.130 20260602 235638 1780462603.157 24.120 20260602 235643 1780462607.103 24.120 20260602 235647 1780462611.582 24.130 20260602 235651 1780462615.519 24.130 20260602 235655 1780462619.999 24.150 20260602 235659 1780462623.946 24.150 20260602 235703 1780462627.885 24.150 20260602 235707 1780462632.359 24.140 20260602 235712 1780462636.305 24.140 20260602 235716 1780462640.782 24.130 20260602 235720 1780462644.725 24.120 20260602 235724 1780462649.206 24.130 20260602 235729 1780462653.150 24.140 20260602 235733 1780462657.090 24.130 20260602 235737 1780462661.568 24.130 20260602 235741 1780462665.508 24.130 20260602 235745 1780462669.990 24.120 20260602 235749 1780462673.931 24.140 20260602 235753 1780462678.413 24.120 20260602 235758 1780462682.348 24.140 20260602 235802 1780462686.294 24.140 20260602 235806 1780462690.773 24.150 20260602 235810 1780462694.713 24.130 20260602 235814 1780462699.185 24.120 20260602 235819 1780462703.138 24.110 20260602 235823 1780462706.499 24.120 20260602 235826 1780462709.316 24.140 20260602 235829 1780462713.793 24.130 20260602 235833 1780462716.615 24.140 20260602 235836 1780462721.089 24.100 20260602 235841 1780462725.031 24.140 20260602 235845 1780462729.506 24.150 20260602 235849 1780462733.456 24.150 20260602 235853 1780462734.577 24.160 20260602 235854 1780462738.521 24.140 20260602 235858 1780462742.998 24.140 20260602 235902 1780462746.941 24.130 20260602 235906 1780462751.423 24.120 20260602 235911 1780462754.241 24.110 20260602 235914 1780462759.305 24.120 20260602 235919 1780462763.783 24.150 20260602 235923 1780462767.725 24.140 20260602 235927 1780462772.203 24.110 20260602 235932 1780462776.139 24.120 20260602 235936 1780462780.620 24.130 20260602 235940 1780462783.446 24.100 20260602 235943 1780462787.921 24.130 20260602 235947 1780462791.867 24.120 20260602 235951 1780462792.987 24.100 20260602 235952 1780462796.929 24.120 20260602 235956 1780462801.405 24.120 20260603 000001 1780462804.231 24.110 20260603 000004 1780462808.714 24.110 20260603 000008 1780462812.651 24.120 20260603 000012 1780462817.131 24.100 20260603 000017 1780462821.071 24.100 20260603 000021 1780462825.014 24.090 20260603 000025 1780462829.492 24.080 20260603 000029 1780462832.315 24.100 20260603 000032 1780462836.797 24.110 20260603 000036 1780462840.735 24.100 20260603 000040 1780462844.093 24.110 20260603 000044 1780462848.038 24.120 20260603 000048 1780462852.518 24.110 20260603 000052 1780462856.458 24.130 20260603 000056 1780462857.580 24.120 20260603 000057 1780462862.640 24.110 20260603 000102 1780462867.121 24.120 20260603 000107 1780462868.821 24.130 20260603 000108 1780462872.179 24.120 20260603 000112 1780462878.360 24.130 20260603 000118 1780462881.712 24.120 20260603 000121 1780462885.662 24.120 20260603 000125 1780462890.143 24.110 20260603 000130 1780462892.963 24.120 20260603 000132 1780462897.431 24.120 20260603 000137 1780462901.382 24.160 20260603 000141 1780462905.326 24.150 20260603 000145 1780462909.806 24.160 20260603 000149 1780462913.747 24.130 20260603 000153 1780462917.106 24.150 20260603 000157 1780462921.048 24.150 20260603 000201 1780462924.406 24.140 20260603 000204 1780462928.349 24.160 20260603 000208 1780462931.706 24.150 20260603 000211 1780462935.650 24.180 20260603 000215 1780462940.129 24.170 20260603 000220 1780462944.070 24.170 20260603 000224 1780462948.543 24.160 20260603 000228 1780462952.486 24.170 20260603 000232 1780462955.844 24.140 20260603 000235 1780462959.793 24.160 20260603 000239 1780462963.735 24.140 20260603 000243 1780462968.216 24.160 20260603 000248 1780462972.154 24.130 20260603 000252 1780462976.633 24.120 20260603 000256 1780462980.578 24.140 20260603 000300 1780462985.056 24.150 20260603 000305 1780462988.997 24.140 20260603 000308 1780462992.939 24.160 20260603 000312 1780462998.535 24.150 20260603 000318 1780463001.357 24.150 20260603 000321 1780463004.712 24.160 20260603 000324 1780463008.656 24.150 20260603 000328 1780463013.130 24.140 20260603 000333 1780463015.963 24.170 20260603 000335 1780463020.441 24.180 20260603 000340 1780463024.381 24.170 20260603 000344 1780463025.502 24.180 20260603 000345 1780463030.563 24.190 20260603 000350 1780463035.043 24.190 20260603 000355 1780463038.983 24.180 20260603 000358 1780463043.462 24.180 20260603 000403 1780463047.406 24.200 20260603 000407 1780463050.767 24.190 20260603 000410 1780463054.704 24.190 20260603 000414 1780463056.945 24.230 20260603 000416 1780463060.891 24.200 20260603 000420 1780463064.251 24.230 20260603 000424 1780463068.193 24.230 20260603 000428 1780463072.666 24.250 20260603 000432 1780463076.612 24.230 20260603 000436 1780463079.969 24.230 20260603 000439 1780463083.913 24.210 20260603 000443 1780463088.967 24.200 20260603 000448 1780463093.446 24.230 20260603 000453 1780463094.568 24.210 20260603 000454 1780463098.512 24.200 20260603 000458 1780463102.455 24.200 20260603 000502 1780463105.813 24.200 20260603 000505 1780463109.171 24.200 20260603 000509 1780463113.113 24.200 20260603 000513 1780463117.057 24.180 20260603 000517 1780463119.298 24.190 20260603 000519 1780463123.765 24.190 20260603 000523 1780463127.718 24.190 20260603 000527 1780463131.659 24.200 20260603 000531 1780463136.137 24.170 20260603 000536 1780463140.079 24.160 20260603 000540 1780463144.557 24.190 20260603 000544 1780463148.499 24.190 20260603 000548 1780463152.981 24.190 20260603 000552 1780463155.803 24.190 20260603 000555 1780463159.165 24.190 20260603 000559 1780463163.104 24.190 20260603 000603 1780463167.583 24.200 20260603 000607 1780463171.526 24.200 20260603 000611 1780463175.466 24.190 20260603 000615 1780463176.585 24.200 20260603 000616 1780463181.068 24.230 20260603 000621 1780463185.003 24.200 20260603 000625 1780463189.480 24.240 20260603 000629 1780463193.424 24.240 20260603 000633 1780463197.369 24.200 20260603 000637 1780463201.851 24.200 20260603 000641 1780463205.788 24.210 20260603 000645 1780463209.150 24.210 20260603 000649 1780463211.388 24.200 20260603 000651 1780463215.330 24.190 20260603 000655 1780463219.272 24.200 20260603 000659 1780463222.636 24.190 20260603 000702 1780463226.573 24.170 20260603 000706 1780463229.928 24.160 20260603 000709 1780463233.286 24.160 20260603 000713 1780463237.235 24.140 20260603 000717 1780463241.176 24.160 20260603 000721 1780463244.533 24.190 20260603 000724 1780463248.477 24.180 20260603 000728 1780463254.076 24.160 20260603 000734 1780463256.899 24.160 20260603 000736 1780463261.377 24.170 20260603 000741 1780463265.318 24.120 20260603 000745 1780463269.796 24.140 20260603 000749 1780463273.741 24.130 20260603 000753 1780463275.982 24.150 20260603 000755 1780463281.041 24.160 20260603 000801 1780463284.982 24.170 20260603 000804 1780463289.459 24.160 20260603 000809 1780463291.696 24.170 20260603 000811 1780463295.641 24.160 20260603 000815 1780463299.584 24.190 20260603 000819 1780463304.063 24.240 20260603 000824 1780463308.005 24.210 20260603 000828 1780463313.601 24.200 20260603 000833 1780463317.549 24.210 20260603 000837 1780463321.487 24.200 20260603 000841 1780463325.967 24.190 20260603 000845 1780463329.910 24.230 20260603 000849 1780463333.271 24.230 20260603 000853 1780463336.090 24.210 20260603 000856 1780463340.565 24.190 20260603 000900 1780463343.391 24.210 20260603 000903 1780463347.872 24.210 20260603 000907 1780463351.812 24.240 20260603 000911 1780463355.168 24.240 20260603 000915 1780463359.113 24.230 20260603 000919 1780463363.587 24.230 20260603 000923 1780463367.535 24.210 20260603 000927 1780463372.011 24.210 20260603 000932 1780463375.955 24.190 20260603 000935 1780463379.896 24.210 20260603 000939 1780463384.376 24.200 20260603 000944 1780463388.308 24.230 20260603 000948 1780463392.787 24.250 20260603 000952 1780463395.618 24.230 20260603 000955 1780463397.856 24.240 20260603 000957 1780463401.799 24.240 20260603 001001 1780463406.275 24.240 20260603 001006 1780463411.339 24.230 20260603 001011 1780463415.817 24.240 20260603 001015 1780463418.638 24.250 20260603 001018 1780463423.111 24.250 20260603 001023 1780463427.064 24.240 20260603 001027 1780463431.003 24.240 20260603 001031 1780463434.364 24.210 20260603 001034 1780463438.305 24.230 20260603 001038 1780463439.425 24.200 20260603 001039 1780463443.898 24.230 20260603 001043 1780463446.725 24.240 20260603 001046 1780463451.205 24.200 20260603 001051 1780463452.907 24.200 20260603 001052 1780463457.382 24.210 20260603 001057 1780463461.329 24.240 20260603 001101 1780463465.806 24.190 20260603 001105 1780463469.747 24.210 20260603 001109 1780463474.226 24.190 20260603 001114 1780463478.173 24.190 20260603 001118 1780463482.111 24.190 20260603 001122 1780463485.471 24.190 20260603 001125 1780463488.830 24.200 20260603 001128 1780463492.771 24.150 20260603 001132 1780463496.713 24.170 20260603 001136 1780463501.190 24.160 20260603 001141 1780463505.136 24.180 20260603 001145 1780463509.618 24.180 20260603 001149 1780463513.555 24.170 20260603 001153 1780463518.037 24.180 20260603 001158 1780463521.975 24.170 20260603 001201 1780463525.917 24.180 20260603 001205 1780463529.274 24.190 20260603 001209 1780463533.219 24.150 20260603 001213 1780463537.696 24.180 20260603 001217 1780463541.642 24.160 20260603 001221 1780463546.121 24.190 20260603 001226 1780463550.059 24.180 20260603 001230 1780463554.534 24.190 20260603 001234 1780463558.477 24.190 20260603 001238 1780463562.423 24.180 20260603 001242 1780463566.905 24.160 20260603 001246 1780463570.847 24.150 20260603 001250 1780463574.207 24.150 20260603 001254 1780463576.443 24.140 20260603 001256 1780463580.380 24.150 20260603 001300 1780463584.326 24.160 20260603 001304 1780463588.807 24.150 20260603 001308 1780463592.747 24.140 20260603 001312 1780463598.344 24.120 20260603 001318 1780463601.169 24.140 20260603 001321 1780463604.526 24.140 20260603 001324 1780463607.345 24.140 20260603 001327 1780463611.822 24.150 20260603 001331 1780463615.766 24.130 20260603 001335 1780463620.248 24.140 20260603 001340 1780463623.068 24.140 20260603 001343 1780463625.304 24.150 20260603 001345 1780463629.252 24.140 20260603 001349 1780463632.605 24.150 20260603 001352 1780463636.554 24.140 20260603 001356 1780463641.026 24.140 20260603 001401 1780463642.735 24.140 20260603 001402 1780463648.335 24.130 20260603 001408 1780463652.277 24.140 20260603 001412 1780463656.761 24.140 20260603 001416 1780463660.697 24.120 20260603 001420 1780463664.638 24.140 20260603 001424 1780463669.115 24.120 20260603 001429 1780463673.059 24.110 20260603 001433 1780463677.536 24.110 20260603 001437 1780463681.478 24.100 20260603 001441 1780463685.951 24.100 20260603 001445 1780463689.902 24.100 20260603 001449 1780463693.842 24.090 20260603 001453 1780463697.203 24.100 20260603 001457 1780463699.442 24.090 20260603 001459 1780463702.262 24.080 20260603 001502 1780463706.737 24.100 20260603 001506 1780463708.444 24.100 20260603 001508 1780463715.160 24.080 20260603 001515 1780463719.107 24.100 20260603 001519 1780463723.047 24.120 20260603 001523 1780463726.403 24.110 20260603 001526 1780463730.348 24.120 20260603 001530 1780463734.829 24.120 20260603 001534 1780463737.649 24.110 20260603 001537 1780463742.130 24.120 20260603 001542 1780463744.950 24.110 20260603 001544 1780463748.309 24.110 20260603 001548 1780463752.251 24.100 20260603 001552 1780463757.850 24.090 20260603 001557 1780463761.791 24.090 20260603 001601 1780463766.267 24.100 20260603 001606 1780463770.211 24.100 20260603 001610 1780463774.154 24.120 20260603 001614 1780463778.629 24.120 20260603 001618 1780463782.574 24.120 20260603 001622 1780463785.936 24.120 20260603 001625 1780463795.472 24.130 20260603 001635 1780463799.415 24.130 20260603 001639 1780463802.774 24.130 20260603 001642 1780463805.601 24.140 20260603 001645 1780463810.080 24.140 20260603 001650 1780463810.660 24.120 20260603 001650 1780463815.140 24.100 20260603 001655 1780463816.260 24.120 20260603 001656 1780463820.203 24.100 20260603 001700 1780463823.565 24.120 20260603 001703 1780463827.501 24.140 20260603 001707 1780463831.979 24.120 20260603 001711 1780463834.797 24.120 20260603 001714 1780463839.277 24.120 20260603 001719 1780463843.223 24.090 20260603 001723 1780463847.165 24.080 20260603 001727 1780463851.641 24.090 20260603 001731 1780463854.466 24.080 20260603 001734 1780463858.942 24.050 20260603 001738 1780463860.062 24.060 20260603 001740 1780463864.007 24.050 20260603 001744 1780463868.490 24.060 20260603 001748 1780463872.430 24.090 20260603 001752 1780463876.369 24.110 20260603 001756 1780463880.851 24.080 20260603 001800 1780463884.789 24.100 20260603 001804 1780463889.272 24.100 20260603 001809 1780463893.210 24.120 20260603 001813 1780463896.571 24.100 20260603 001816 1780463900.513 24.110 20260603 001820 1780463903.870 24.110 20260603 001823 1780463907.812 24.130 20260603 001827 1780463912.292 24.100 20260603 001832 1780463916.235 24.100 20260603 001836 1780463920.176 24.100 20260603 001840 1780463924.655 24.100 20260603 001844 1780463926.893 24.110 20260603 001846 1780463930.837 24.120 20260603 001850 1780463934.778 24.130 20260603 001854 1780463939.257 24.140 20260603 001859 1780463943.197 24.130 20260603 001903 1780463946.555 24.140 20260603 001906 1780463950.500 24.140 20260603 001910 1780463954.980 24.130 20260603 001914 1780463957.801 24.140 20260603 001917 1780463962.279 24.140 20260603 001922 1780463966.224 24.170 20260603 001926 1780463970.703 24.150 20260603 001930 1780463974.644 24.160 20260603 001934 1780463978.584 24.140 20260603 001938 1780463983.064 24.170 20260603 001943 1780463984.186 24.150 20260603 001944 1780463988.124 24.160 20260603 001948 1780463990.365 24.160 20260603 001950 1780463993.186 24.140 20260603 001953 1780463997.660 24.130 20260603 001957 1780464000.487 24.130 20260603 002000 1780464003.852 24.140 20260603 002003 1780464007.789 24.150 20260603 002007 1780464012.267 24.130 20260603 002012 1780464013.387 24.150 20260603 002013 1780464019.569 24.140 20260603 002019 1780464023.508 24.160 20260603 002023 1780464027.989 24.140 20260603 002027 1780464029.110 24.150 20260603 002029 1780464034.170 24.140 20260603 002034 1780464038.113 24.150 20260603 002038 1780464042.589 24.160 20260603 002042 1780464046.534 24.190 20260603 002046 1780464049.893 24.200 20260603 002049 1780464053.835 24.190 20260603 002053 1780464056.076 24.190 20260603 002056 1780464062.255 24.200 20260603 002102 1780464066.197 24.190 20260603 002106 1780464070.676 24.190 20260603 002110 1780464074.617 24.190 20260603 002114 1780464079.096 24.180 20260603 002119 1780464083.037 24.180 20260603 002123 1780464087.519 24.190 20260603 002127 1780464091.458 24.180 20260603 002131 1780464095.402 24.170 20260603 002135 1780464099.877 24.200 20260603 002139 1780464103.821 24.200 20260603 002143 1780464106.064 24.190 20260603 002146 1780464110.004 24.180 20260603 002150 1780464114.485 24.170 20260603 002154 1780464118.426 24.170 20260603 002158 1780464122.911 24.180 20260603 002202 1780464126.846 24.170 20260603 002206 1780464131.327 24.170 20260603 002211 1780464133.027 24.150 20260603 002213 1780464137.502 24.150 20260603 002217 1780464141.445 24.150 20260603 002221 1780464145.923 24.180 20260603 002225 1780464149.869 24.150 20260603 002229 1780464152.108 24.160 20260603 002232 1780464154.931 24.150 20260603 002234 1780464158.292 24.150 20260603 002238 1780464162.231 24.130 20260603 002242 1780464166.708 24.140 20260603 002246 1780464170.649 24.120 20260603 002250 1780464174.008 24.140 20260603 002254 1780464177.955 24.130 20260603 002257 1780464182.439 24.150 20260603 002302 1780464186.377 24.150 20260603 002306 1780464189.740 24.140 20260603 002309 1780464192.555 24.130 20260603 002312 1780464197.032 24.140 20260603 002317 1780464200.969 24.130 20260603 002320 1780464204.918 24.130 20260603 002324 1780464209.395 24.120 20260603 002329 1780464213.337 24.110 20260603 002333 1780464217.807 24.120 20260603 002337 1780464221.758 24.150 20260603 002341 1780464225.114 24.140 20260603 002345 1780464226.821 24.130 20260603 002346 1780464231.306 24.150 20260603 002351 1780464234.122 24.140 20260603 002354 1780464237.479 24.130 20260603 002357 1780464242.541 24.140 20260603 002402 1780464247.016 24.120 20260603 002407 1780464250.964 24.140 20260603 002410 1780464255.443 24.120 20260603 002415 1780464259.385 24.120 20260603 002419 1780464263.326 24.100 20260603 002423 1780464265.562 24.100 20260603 002425 1780464270.628 24.090 20260603 002430 1780464275.105 24.100 20260603 002435 1780464279.049 24.050 20260603 002439 1780464283.530 24.060 20260603 002443 1780464287.469 24.050 20260603 002447 1780464290.825 24.050 20260603 002450 1780464298.128 24.040 20260603 002458 1780464302.073 24.050 20260603 002502 1780464305.425 24.050 20260603 002505 1780464309.372 24.090 20260603 002509 1780464313.850 24.060 20260603 002513 1780464317.795 24.040 20260603 002517 1780464321.154 24.050 20260603 002521 1780464325.090 24.060 20260603 002525 1780464329.036 24.080 20260603 002529 1780464333.505 24.080 20260603 002533 1780464337.458 24.050 20260603 002537 1780464341.935 24.050 20260603 002541 1780464345.875 24.090 20260603 002545 1780464350.347 24.100 20260603 002550 1780464354.295 24.110 20260603 002554 1780464358.240 24.110 20260603 002558 1780464362.713 24.090 20260603 002602 1780464366.662 24.050 20260603 002606 1780464371.141 24.090 20260603 002611 1780464375.079 24.050 20260603 002615 1780464380.144 24.020 20260603 002620 1780464383.499 24.050 20260603 002623 1780464387.445 24.050 20260603 002627 1780464391.924 24.030 20260603 002631 1780464395.867 24.030 20260603 002635 1780464400.342 24.030 20260603 002640 1780464404.285 24.040 20260603 002644 1780464408.764 24.060 20260603 002648 1780464412.707 24.060 20260603 002652 1780464416.649 24.100 20260603 002656 1780464421.127 24.110 20260603 002701 1780464425.070 24.120 20260603 002705 1780464429.547 24.110 20260603 002709 1780464433.492 24.100 20260603 002713 1780464437.964 24.110 20260603 002717 1780464440.794 24.100 20260603 002720 1780464445.268 24.090 20260603 002725 1780464448.092 24.100 20260603 002728 1780464453.154 24.090 20260603 002733 1780464457.635 24.100 20260603 002737 1780464460.455 24.120 20260603 002740 1780464464.931 24.100 20260603 002744 1780464467.757 24.110 20260603 002747 1780464472.233 24.120 20260603 002752 1780464476.179 24.120 20260603 002756 1780464480.657 24.120 20260603 002800 1780464484.599 24.100 20260603 002804 1780464486.838 24.100 20260603 002806 1780464490.779 24.120 20260603 002810 1780464495.260 24.090 20260603 002815 1780464499.204 24.090 20260603 002819 1780464503.686 24.080 20260603 002823 1780464507.621 24.060 20260603 002827 1780464511.563 24.080 20260603 002831 1780464516.037 24.060 20260603 002836 1780464519.984 24.080 20260603 002839 1780464524.462 24.080 20260603 002844 1780464528.402 24.060 20260603 002848 1780464531.759 24.060 20260603 002851 1780464533.466 24.080 20260603 002853 1780464537.940 24.060 20260603 002857 1780464541.883 24.050 20260603 002901 1780464546.361 24.040 20260603 002906 1780464550.308 24.040 20260603 002910 1780464554.791 24.050 20260603 002914 1780464557.607 24.050 20260603 002917 1780464562.085 24.060 20260603 002922 1780464566.028 24.050 20260603 002926 1780464569.972 24.080 20260603 002929 1780464574.454 24.110 20260603 002934 1780464578.393 24.090 20260603 002938 1780464581.756 24.100 20260603 002941 1780464585.695 24.120 20260603 002945 1780464590.172 24.120 20260603 002950 1780464591.875 24.120 20260603 002951 1780464596.354 24.130 20260603 002956 1780464600.295 24.140 20260603 003000 1780464604.772 24.150 20260603 003004 1780464607.598 24.190 20260603 003007 1780464612.080 24.170 20260603 003012 1780464613.778 24.190 20260603 003013 1780464618.256 24.170 20260603 003018 1780464622.199 24.160 20260603 003022 1780464626.669 24.190 20260603 003026 1780464630.619 24.170 20260603 003030 1780464635.097 24.160 20260603 003035 1780464639.045 24.160 20260603 003039 1780464642.982 24.180 20260603 003042 1780464647.465 24.170 20260603 003047 1780464650.283 24.150 20260603 003050 1780464654.761 24.150 20260603 003054 1780464658.706 24.140 20260603 003058 1780464659.824 24.130 20260603 003059 1780464664.298 24.120 20260603 003104 1780464668.240 24.130 20260603 003108 1780464672.187 24.140 20260603 003112 1780464676.667 24.120 20260603 003116 1780464680.607 24.140 20260603 003120 1780464685.088 24.120 20260603 003125 1780464689.025 24.140 20260603 003129 1780464692.385 24.120 20260603 003132 1780464696.331 24.140 20260603 003136 1780464700.810 24.140 20260603 003140 1780464704.751 24.140 20260603 003144 1780464708.109 24.130 20260603 003148 1780464710.931 24.120 20260603 003150 1780464714.291 24.120 20260603 003154 1780464718.233 24.110 20260603 003158 1780464722.709 24.100 20260603 003202 1780464726.650 24.110 20260603 003206 1780464730.011 24.120 20260603 003210 1780464732.833 24.120 20260603 003212 1780464737.311 24.120 20260603 003217 1780464741.254 24.130 20260603 003221 1780464745.197 24.150 20260603 003225 1780464749.677 24.150 20260603 003229 1780464753.620 24.140 20260603 003233 1780464756.980 24.130 20260603 003236 1780464760.920 24.160 20260603 003240 1780464764.281 24.140 20260603 003244 1780464768.222 24.110 20260603 003248 1780464772.703 24.150 20260603 003252 1780464776.642 24.160 20260603 003256 1780464781.114 24.160 20260603 003301 1780464785.060 24.140 20260603 003305 1780464789.004 24.140 20260603 003309 1780464793.479 24.150 20260603 003313 1780464797.424 24.150 20260603 003317 1780464801.902 24.120 20260603 003321 1780464806.965 24.100 20260603 003326 1780464810.311 24.120 20260603 003330 1780464814.265 24.120 20260603 003334 1780464818.208 24.130 20260603 003338 1780464822.687 24.150 20260603 003342 1780464826.629 24.140 20260603 003346 1780464831.104 24.140 20260603 003351 1780464835.047 24.150 20260603 003355 1780464839.527 24.130 20260603 003359 1780464843.464 24.130 20260603 003403 1780464847.413 24.130 20260603 003407 1780464851.892 24.130 20260603 003411 1780464855.833 24.150 20260603 003415 1780464860.304 24.120 20260603 003420 1780464863.136 24.120 20260603 003423 1780464867.616 24.130 20260603 003427 1780464869.316 24.150 20260603 003429 1780464873.797 24.190 20260603 003433 1780464877.735 24.180 20260603 003437 1780464882.218 24.210 20260603 003442 1780464886.156 24.210 20260603 003446 1780464890.635 24.210 20260603 003450 1780464894.578 24.230 20260603 003454 1780464897.939 24.200 20260603 003457 1780464901.877 24.180 20260603 003501 1780464905.821 24.200 20260603 003505 1780464910.301 24.210 20260603 003510 1780464914.240 24.200 20260603 003514 1780464917.597 24.210 20260603 003517 1780464921.542 24.200 20260603 003521 1780464927.142 24.230 20260603 003527 1780464931.086 24.230 20260603 003531 1780464935.025 24.230 20260603 003535 1780464939.507 24.200 20260603 003539 1780464942.327 24.200 20260603 003542 1780464946.806 24.200 20260603 003546 1780464950.748 24.170 20260603 003550 1780464955.227 24.190 20260603 003555 1780464959.166 24.210 20260603 003559 1780464963.635 24.190 20260603 003603 1780464967.581 24.160 20260603 003607 1780464971.531 24.180 20260603 003611 1780464973.771 24.200 20260603 003613 1780464978.250 24.200 20260603 003618 1780464982.192 24.240 20260603 003622 1780464986.133 24.200 20260603 003626 1780464988.371 24.240 20260603 003628 1780464992.848 24.250 20260603 003632 1780464996.796 24.280 20260603 003636 1780465000.735 24.230 20260603 003640 1780465002.973 24.240 20260603 003642 1780465006.323 24.270 20260603 003646 1780465010.277 24.240 20260603 003650 1780465014.757 24.230 20260603 003654 1780465018.697 24.230 20260603 003658 1780465022.058 24.210 20260603 003702 1780465025.995 24.200 20260603 003705 1780465029.939 24.190 20260603 003709 1780465039.474 24.180 20260603 003719 1780465043.956 24.190 20260603 003723 1780465047.902 24.190 20260603 003727 1780465050.142 24.190 20260603 003730 1780465054.081 24.180 20260603 003734 1780465058.558 24.200 20260603 003738 1780465062.504 24.170 20260603 003742 1780465063.623 24.160 20260603 003743 1780465067.562 24.170 20260603 003747 1780465072.039 24.180 20260603 003752 1780465075.981 24.170 20260603 003755 1780465079.341 24.190 20260603 003759 1780465083.286 24.170 20260603 003803 1780465087.764 24.140 20260603 003807 1780465091.706 24.140 20260603 003811 1780465095.649 24.150 20260603 003815 1780465099.008 24.140 20260603 003819 1780465102.950 24.130 20260603 003822 1780465104.071 24.150 20260603 003824 1780465111.371 24.160 20260603 003831 1780465115.847 24.150 20260603 003835 1780465119.792 24.140 20260603 003839 1780465123.154 24.160 20260603 003843 1780465127.092 24.150 20260603 003847 1780465129.329 24.140 20260603 003849 1780465133.274 24.150 20260603 003853 1780465137.754 24.130 20260603 003857 1780465141.697 24.150 20260603 003901 1780465146.167 24.130 20260603 003906 1780465148.992 24.140 20260603 003908 1780465153.459 24.120 20260603 003913 1780465155.177 24.130 20260603 003915 1780465159.657 24.130 20260603 003919 1780465162.477 24.130 20260603 003922 1780465166.952 24.120 20260603 003926 1780465170.892 24.140 20260603 003930 1780465175.372 24.130 20260603 003935 1780465179.323 24.100 20260603 003939 1780465183.262 24.100 20260603 003943 1780465187.739 24.100 20260603 003947 1780465191.683 24.090 20260603 003951 1780465195.046 24.090 20260603 003955 1780465198.980 24.080 20260603 003958 1780465203.461 24.060 20260603 004003 1780465206.281 24.060 20260603 004006 1780465209.642 24.060 20260603 004009 1780465213.586 24.080 20260603 004013 1780465218.064 24.080 20260603 004018 1780465219.767 24.080 20260603 004019 1780465223.126 24.100 20260603 004023 1780465225.365 24.090 20260603 004025 1780465228.188 24.100 20260603 004028 1780465232.667 24.100 20260603 004032 1780465233.787 24.080 20260603 004033 1780465237.721 24.110 20260603 004037 1780465241.671 24.110 20260603 004041 1780465246.142 24.120 20260603 004046 1780465248.972 24.130 20260603 004048 1780465253.448 24.120 20260603 004053 1780465257.392 24.150 20260603 004057 1780465261.871 24.150 20260603 004101 1780465264.693 24.140 20260603 004104 1780465269.168 24.150 20260603 004109 1780465273.113 24.130 20260603 004113 1780465276.468 24.160 20260603 004116 1780465279.296 24.160 20260603 004119 1780465283.774 24.150 20260603 004123 1780465287.712 24.130 20260603 004127 1780465291.069 24.140 20260603 004131 1780465293.898 24.140 20260603 004133 1780465298.371 24.130 20260603 004138 1780465299.490 24.120 20260603 004139 1780465304.555 24.150 20260603 004144 1780465307.380 24.130 20260603 004147 1780465311.860 24.130 20260603 004151 1780465315.802 24.160 20260603 004155 1780465319.157 24.190 20260603 004159 1780465321.982 24.160 20260603 004201 1780465326.464 24.190 20260603 004206 1780465330.405 24.190 20260603 004210 1780465334.888 24.160 20260603 004214 1780465338.827 24.190 20260603 004218 1780465343.308 24.180 20260603 004223 1780465346.126 24.170 20260603 004226 1780465350.606 24.170 20260603 004230 1780465354.549 24.170 20260603 004234 1780465358.488 24.140 20260603 004238 1780465361.845 24.140 20260603 004241 1780465365.789 24.150 20260603 004245 1780465370.269 24.140 20260603 004250 1780465374.209 24.150 20260603 004254 1780465378.690 24.150 20260603 004258 1780465382.632 24.150 20260603 004302 1780465387.113 24.150 20260603 004307 1780465387.692 24.190 20260603 004307 1780465393.282 24.160 20260603 004313 1780465394.402 24.190 20260603 004314 1780465398.350 24.180 20260603 004318 1780465401.707 24.190 20260603 004321 1780465405.654 24.200 20260603 004325 1780465414.069 24.210 20260603 004334 1780465416.313 24.200 20260603 004336 1780465420.257 24.190 20260603 004340 1780465424.198 24.190 20260603 004344 1780465427.558 24.190 20260603 004347 1780465431.499 24.200 20260603 004351 1780465435.976 24.170 20260603 004355 1780465441.039 24.160 20260603 004401 1780465444.399 24.150 20260603 004404 1780465448.342 24.130 20260603 004408 1780465452.822 24.100 20260603 004412 1780465455.642 24.110 20260603 004415 1780465460.123 24.090 20260603 004420 1780465464.063 24.080 20260603 004424 1780465468.004 24.100 20260603 004428 1780465472.481 24.100 20260603 004432 1780465476.426 24.110 20260603 004436 1780465480.902 24.110 20260603 004440 1780465484.846 24.130 20260603 004444 1780465489.327 24.130 20260603 004449 1780465493.269 24.120 20260603 004453 1780465498.329 24.110 20260603 004458 1780465502.797 24.110 20260603 004502 1780465506.746 24.110 20260603 004506 1780465511.224 24.100 20260603 004511 1780465515.166 24.120 20260603 004515 1780465519.111 24.100 20260603 004519 1780465523.585 24.080 20260603 004523 1780465527.527 24.100 20260603 004527 1780465532.009 24.090 20260603 004532 1780465535.953 24.110 20260603 004535 1780465540.436 24.120 20260603 004540 1780465542.135 24.120 20260603 004542 1780465546.614 24.140 20260603 004546 1780465550.555 24.140 20260603 004550 1780465555.033 24.120 20260603 004555 1780465556.735 24.140 20260603 004556 1780465560.091 24.130 20260603 004600 1780465562.918 24.150 20260603 004602 1780465567.393 24.150 20260603 004607 1780465571.339 24.140 20260603 004611 1780465575.818 24.170 20260603 004615 1780465579.759 24.170 20260603 004619 1780465584.241 24.170 20260603 004624 1780465588.178 24.180 20260603 004628 1780465592.122 24.200 20260603 004632 1780465596.600 24.240 20260603 004636 1780465600.540 24.240 20260603 004640 1780465605.023 24.260 20260603 004645 1780465608.963 24.290 20260603 004648 1780465613.444 24.250 20260603 004653 1780465616.265 24.260 20260603 004656 1780465618.503 24.240 20260603 004658 1780465622.448 24.240 20260603 004702 1780465624.685 24.240 20260603 004704 1780465628.628 24.240 20260603 004708 1780465633.109 24.230 20260603 004713 1780465637.049 24.260 20260603 004717 1780465641.526 24.210 20260603 004721 1780465644.352 24.250 20260603 004724 1780465647.709 24.240 20260603 004727 1780465651.650 24.210 20260603 004731 1780465656.131 24.200 20260603 004736 1780465660.074 24.230 20260603 004740 1780465664.553 24.200 20260603 004744 1780465667.372 24.200 20260603 004747 1780465671.855 24.190 20260603 004751 1780465675.794 24.200 20260603 004755 1780465679.156 24.180 20260603 004759 1780465683.095 24.180 20260603 004803 1780465687.036 24.160 20260603 004807 1780465691.516 24.190 20260603 004811 1780465695.459 24.150 20260603 004815 1780465699.936 24.150 20260603 004819 1780465702.757 24.160 20260603 004822 1780465707.237 24.170 20260603 004827 1780465711.179 24.160 20260603 004831 1780465715.662 24.160 20260603 004835 1780465718.483 24.150 20260603 004838 1780465722.963 24.130 20260603 004842 1780465725.780 24.140 20260603 004845 1780465730.261 24.140 20260603 004850 1780465733.085 24.150 20260603 004853 1780465737.570 24.160 20260603 004857 1780465740.384 24.190 20260603 004900 1780465742.619 24.200 20260603 004902 1780465746.566 24.210 20260603 004906 1780465751.046 24.210 20260603 004911 1780465753.865 24.200 20260603 004913 1780465758.345 24.210 20260603 004918 1780465762.288 24.190 20260603 004922 1780465766.767 24.180 20260603 004926 1780465767.348 24.190 20260603 004927 1780465771.827 24.180 20260603 004931 1780465775.768 24.180 20260603 004935 1780465780.245 24.170 20260603 004940 1780465781.366 24.180 20260603 004941 1780465785.308 24.170 20260603 004945 1780465789.251 24.160 20260603 004949 1780465792.608 24.140 20260603 004952 1780465796.553 24.120 20260603 004956 1780465801.032 24.140 20260603 005001 1780465804.972 24.150 20260603 005004 1780465808.335 24.140 20260603 005008 1780465812.272 24.140 20260603 005012 1780465816.749 24.140 20260603 005016 1780465820.695 24.160 20260603 005020 1780465824.056 24.140 20260603 005024 1780465827.992 24.150 20260603 005027 1780465832.473 24.160 20260603 005032 1780465833.058 24.150 20260603 005033 1780465837.533 24.160 20260603 005037 1780465839.771 24.160 20260603 005039 1780465842.598 24.150 20260603 005042 1780465847.079 24.160 20260603 005047 1780465851.015 24.150 20260603 005051 1780465854.961 24.160 20260603 005054 1780465859.437 24.160 20260603 005059 1780465863.380 24.160 20260603 005103 1780465867.855 24.150 20260603 005107 1780465871.801 24.170 20260603 005111 1780465876.280 24.160 20260603 005116 1780465880.226 24.160 20260603 005120 1780465884.165 24.160 20260603 005124 1780465888.646 24.180 20260603 005128 1780465892.587 24.180 20260603 005132 1780465897.067 24.170 20260603 005137 1780465899.887 24.170 20260603 005139 1780465904.364 24.180 20260603 005144 1780465908.306 24.190 20260603 005148 1780465911.666 24.200 20260603 005151 1780465915.610 24.200 20260603 005155 1780465920.091 24.190 20260603 005200 1780465922.910 24.190 20260603 005202 1780465927.386 24.180 20260603 005207 1780465931.328 24.180 20260603 005211 1780465935.273 24.160 20260603 005215 1780465939.749 24.170 20260603 005219 1780465943.694 24.190 20260603 005223 1780465948.173 24.190 20260603 005228 1780465950.995 24.170 20260603 005230 1780465955.472 24.190 20260603 005235 1780465956.589 24.170 20260603 005236 1780465960.534 24.180 20260603 005240 1780465963.890 24.170 20260603 005243 1780465967.839 24.190 20260603 005247 1780465971.778 24.170 20260603 005251 1780465976.258 24.180 20260603 005256 1780465980.200 24.170 20260603 005300 1780465984.681 24.150 20260603 005304 1780465986.380 24.150 20260603 005306 1780465991.979 24.160 20260603 005311 1780465997.039 24.130 20260603 005317 1780466000.983 24.130 20260603 005320 1780466005.466 24.130 20260603 005325 1780466009.403 24.120 20260603 005329 1780466013.884 24.130 20260603 005333 1780466017.826 24.150 20260603 005337 1780466022.308 24.100 20260603 005342 1780466026.243 24.120 20260603 005346 1780466029.603 24.120 20260603 005349 1780466033.545 24.120 20260603 005353 1780466037.488 24.100 20260603 005357 1780466040.850 24.120 20260603 005400 1780466044.212 24.120 20260603 005404 1780466047.027 24.110 20260603 005407 1780466049.266 24.120 20260603 005409 1780466052.091 24.110 20260603 005412 1780466056.570 24.120 20260603 005416 1780466060.511 24.100 20260603 005420 1780466064.986 24.100 20260603 005424 1780466068.932 24.100 20260603 005428 1780466075.115 24.110 20260603 005435 1780466079.596 24.100 20260603 005439 1780466083.536 24.090 20260603 005443 1780466088.017 24.110 20260603 005448 1780466091.957 24.100 20260603 005451 1780466095.897 24.080 20260603 005455 1780466100.377 24.090 20260603 005500 1780466103.198 24.060 20260603 005503 1780466107.675 24.050 20260603 005507 1780466110.499 24.100 20260603 005510 1780466114.975 24.100 20260603 005514 1780466118.918 24.080 20260603 005518 1780466120.036 24.090 20260603 005520 1780466124.516 24.080 20260603 005524 1780466127.342 24.080 20260603 005527 1780466131.824 24.050 20260603 005531 1780466134.642 24.060 20260603 005534 1780466138.003 24.060 20260603 005538 1780466141.943 24.060 20260603 005541 1780466145.304 24.060 20260603 005545 1780466147.004 24.050 20260603 005547 1780466151.484 24.050 20260603 005551 1780466155.426 24.060 20260603 005555 1780466159.902 24.080 20260603 005559 1780466163.844 24.080 20260603 005603 1780466168.321 24.080 20260603 005608 1780466172.266 24.080 20260603 005612 1780466176.209 24.080 20260603 005616 1780466180.681 24.100 20260603 005620 1780466184.630 24.100 20260603 005624 1780466197.532 24.090 20260603 005637 1780466198.112 24.100 20260603 005638 1780466203.715 24.080 20260603 005643 1780466206.533 24.080 20260603 005646 1780466211.008 24.090 20260603 005651 1780466214.953 24.050 20260603 005654 1780466219.434 24.060 20260603 005659 1780466222.258 24.050 20260603 005702 1780466225.615 24.050 20260603 005705 1780466229.553 24.080 20260603 005709 1780466234.029 24.100 20260603 005714 1780466237.978 24.080 20260603 005717 1780466241.918 24.080 20260603 005721 1780466243.038 24.090 20260603 005723 1780466248.630 24.080 20260603 005728 1780466252.574 24.100 20260603 005732 1780466256.520 24.120 20260603 005736 1780466260.997 24.120 20260603 005740 1780466264.941 24.080 20260603 005744 1780466269.422 24.120 20260603 005749 1780466272.242 24.100 20260603 005752 1780466276.727 24.120 20260603 005756 1780466280.658 24.090 20260603 005800 1780466285.134 24.090 20260603 005805 1780466289.079 24.130 20260603 005809 1780466293.026 24.080 20260603 005813 1780466296.387 24.100 20260603 005816 1780466299.745 24.100 20260603 005819 1780466303.687 24.100 20260603 005823 1780466307.628 24.120 20260603 005827 1780466312.103 24.130 20260603 005832 1780466316.049 24.100 20260603 005836 1780466320.523 24.110 20260603 005840 1780466324.471 24.080 20260603 005844 1780466326.710 24.090 20260603 005846 1780466329.531 24.060 20260603 005849 1780466334.003 24.090 20260603 005854 1780466337.950 24.060 20260603 005857 1780466341.312 24.050 20260603 005901 1780466344.133 24.050 20260603 005904 1780466348.613 24.050 20260603 005908 1780466352.555 24.080 20260603 005912 1780466355.914 24.090 20260603 005915 1780466359.856 24.120 20260603 005919 1780466364.331 24.090 20260603 005924 1780466368.278 24.100 20260603 005928 1780466370.520 24.100 20260603 005930 1780466374.459 24.110 20260603 005934 1780466377.813 24.100 20260603 005937 1780466381.759 24.110 20260603 005941 1780466386.236 24.120 20260603 005946 1780466390.181 24.120 20260603 005950 1780466394.657 24.110 20260603 005954 1780466398.598 24.140 20260603 005958 1780466402.542 24.130 20260603 010002 1780466407.023 24.140 20260603 010007 1780466408.143 24.150 20260603 010008 1780466415.436 24.170 20260603 010015 1780466419.382 24.150 20260603 010019 1780466422.741 24.150 20260603 010022 1780466426.679 24.140 20260603 010026 1780466428.915 24.150 20260603 010028 1780466432.865 24.160 20260603 010032 1780466437.343 24.150 20260603 010037 1780466441.287 24.150 20260603 010041 1780466445.762 24.150 20260603 010045 1780466449.699 24.150 20260603 010049 1780466453.649 24.130 20260603 010053 1780466458.123 24.150 20260603 010058 1780466462.069 24.160 20260603 010102 1780466466.546 24.170 20260603 010106 1780466470.486 24.150 20260603 010110 1780466474.950 24.160 20260603 010114 1780466478.908 24.170 20260603 010118 1780466482.260 24.150 20260603 010122 1780466486.211 24.180 20260603 010126 1780466489.566 24.150 20260603 010129 1780466493.511 24.150 20260603 010133 1780466497.456 24.140 20260603 010137 1780466501.932 24.150 20260603 010141 1780466505.878 24.160 20260603 010145 1780466508.116 24.170 20260603 010148 1780466512.058 24.180 20260603 010152 1780466516.526 24.160 20260603 010156 1780466520.478 24.150 20260603 010200 1780466523.833 24.170 20260603 010203 1780466526.660 24.190 20260603 010206 1780466531.122 24.190 20260603 010211 1780466535.080 24.150 20260603 010215 1780466538.437 24.150 20260603 010218 1780466540.674 24.160 20260603 010220 1780466543.504 24.140 20260603 010223 1780466546.857 24.170 20260603 010226 1780466550.802 24.150 20260603 010230 1780466555.278 24.180 20260603 010235 1780466559.223 24.150 20260603 010239 1780466563.166 24.160 20260603 010243 1780466567.638 24.150 20260603 010247 1780466571.581 24.170 20260603 010251 1780466573.815 24.170 20260603 010253 1780466577.768 24.170 20260603 010257 1780466582.243 24.170 20260603 010302 1780466586.185 24.170 20260603 010306 1780466589.544 24.170 20260603 010309 1780466593.488 24.180 20260603 010313 1780466597.963 24.170 20260603 010317 1780466601.906 24.180 20260603 010321 1780466606.385 24.170 20260603 010326 1780466610.329 24.170 20260603 010330 1780466613.681 24.150 20260603 010333 1780466616.508 24.130 20260603 010336 1780466619.867 24.120 20260603 010339 1780466623.812 24.130 20260603 010343 1780466627.168 24.130 20260603 010347 1780466631.108 24.140 20260603 010351 1780466632.226 24.150 20260603 010352 1780466636.176 24.140 20260603 010356 1780466639.536 24.150 20260603 010359 1780466642.897 24.150 20260603 010402 1780466645.716 24.150 20260603 010405 1780466649.069 24.150 20260603 010409 1780466653.014 24.150 20260603 010413 1780466657.489 24.120 20260603 010417 1780466661.441 24.130 20260603 010421 1780466665.381 24.140 20260603 010425 1780466667.620 24.130 20260603 010427 1780466670.979 24.120 20260603 010430 1780466674.919 24.120 20260603 010434 1780466679.400 24.100 20260603 010439 1780466683.343 24.110 20260603 010443 1780466687.284 24.110 20260603 010447 1780466691.765 24.110 20260603 010451 1780466695.705 24.100 20260603 010455 1780466700.183 24.120 20260603 010500 1780466704.127 24.120 20260603 010504 1780466708.610 24.100 20260603 010508 1780466710.307 24.120 20260603 010510 1780466714.786 24.110 20260603 010514 1780466715.902 24.120 20260603 010515 1780466719.848 24.130 20260603 010519 1780466720.968 24.120 20260603 010520 1780466724.908 24.150 20260603 010524 1780466729.381 24.130 20260603 010529 1780466733.329 24.140 20260603 010533 1780466737.809 24.150 20260603 010537 1780466741.751 24.150 20260603 010541 1780466745.693 24.160 20260603 010545 1780466750.167 24.190 20260603 010550 1780466754.109 24.160 20260603 010554 1780466758.593 24.160 20260603 010558 1780466762.532 24.150 20260603 010602 1780466767.005 24.160 20260603 010607 1780466767.596 24.150 20260603 010607 1780466772.073 24.140 20260603 010612 1780466776.017 24.140 20260603 010616 1780466779.380 24.150 20260603 010619 1780466785.557 24.140 20260603 010625 1780466789.499 24.160 20260603 010629 1780466792.859 24.170 20260603 010632 1780466796.217 24.150 20260603 010636 1780466800.159 24.150 20260603 010640 1780466802.396 24.140 20260603 010642 1780466806.340 24.140 20260603 010646 1780466810.816 24.160 20260603 010650 1780466813.641 24.150 20260603 010653 1780466818.115 24.140 20260603 010658 1780466820.940 24.160 20260603 010700 1780466825.422 24.150 20260603 010705 1780466829.367 24.140 20260603 010709 1780466833.306 24.140 20260603 010713 1780466837.785 24.130 20260603 010717 1780466840.607 24.160 20260603 010720 1780466845.083 24.150 20260603 010725 1780466849.029 24.170 20260603 010729 1780466850.151 24.150 20260603 010730 1780466855.209 24.160 20260603 010735 1780466859.687 24.160 20260603 010739 1780466863.630 24.150 20260603 010743 1780466866.985 24.150 20260603 010746 1780466869.811 24.140 20260603 010749 1780466874.286 24.130 20260603 010754 1780466878.231 24.130 20260603 010758 1780466882.706 24.120 20260603 010802 1780466886.651 24.100 20260603 010806 1780466891.124 24.110 20260603 010811 1780466895.074 24.120 20260603 010815 1780466898.431 24.120 20260603 010818 1780466902.366 24.110 20260603 010822 1780466906.316 24.120 20260603 010826 1780466910.789 24.140 20260603 010830 1780466914.736 24.140 20260603 010834 1780466918.100 24.120 20260603 010838 1780466922.038 24.140 20260603 010842 1780466926.519 24.130 20260603 010846 1780466930.460 24.140 20260603 010850 1780466934.938 24.130 20260603 010854 1780466938.879 24.130 20260603 010858 1780466942.821 24.150 20260603 010902 1780466946.179 24.140 20260603 010906 1780466950.123 24.120 20260603 010910 1780466953.475 24.140 20260603 010913 1780466957.424 24.150 20260603 010917 1780466961.904 24.130 20260603 010921 1780466963.023 24.140 20260603 010923 1780466966.960 24.150 20260603 010926 1780466971.430 24.120 20260603 010931 1780466975.384 24.130 20260603 010935 1780466979.327 24.140 20260603 010939 1780466983.810 24.120 20260603 010943 1780466986.628 24.100 20260603 010946 1780466991.105 24.110 20260603 010951 1780466995.049 24.090 20260603 010955 1780466999.530 24.090 20260603 010959 1780467003.468 24.100 20260603 011003 1780467006.825 24.100 20260603 011006 1780467010.768 24.110 20260603 011010 1780467014.128 24.080 20260603 011014 1780467018.068 24.080 20260603 011018 1780467022.548 24.080 20260603 011022 1780467026.490 24.080 20260603 011026 1780467030.434 24.100 20260603 011030 1780467034.912 24.060 20260603 011034 1780467037.152 24.100 20260603 011037 1780467039.975 24.090 20260603 011039 1780467042.214 24.100 20260603 011042 1780467046.157 24.100 20260603 011046 1780467050.639 24.120 20260603 011050 1780467053.459 24.120 20260603 011053 1780467057.932 24.110 20260603 011057 1780467061.880 24.110 20260603 011101 1780467066.354 24.100 20260603 011106 1780467070.303 24.090 20260603 011110 1780467074.241 24.090 20260603 011114 1780467077.601 24.100 20260603 011117 1780467081.542 24.120 20260603 011121 1780467086.012 24.110 20260603 011126 1780467089.963 24.100 20260603 011129 1780467094.445 24.110 20260603 011134 1780467098.387 24.140 20260603 011138 1780467101.747 24.120 20260603 011141 1780467105.683 24.140 20260603 011145 1780467110.164 24.140 20260603 011150 1780467114.108 24.130 20260603 011154 1780467118.047 24.150 20260603 011158 1780467122.531 24.150 20260603 011202 1780467126.468 24.170 20260603 011206 1780467130.954 24.150 20260603 011210 1780467134.888 24.160 20260603 011214 1780467139.366 24.150 20260603 011219 1780467142.191 24.120 20260603 011222 1780467146.670 24.120 20260603 011226 1780467150.612 24.120 20260603 011230 1780467154.553 24.120 20260603 011234 1780467156.795 24.130 20260603 011236 1780467161.278 24.120 20260603 011241 1780467165.207 24.120 20260603 011245 1780467167.445 24.120 20260603 011247 1780467171.392 24.120 20260603 011251 1780467174.746 24.110 20260603 011254 1780467177.570 24.110 20260603 011257 1780467182.049 24.140 20260603 011302 1780467185.996 24.130 20260603 011305 1780467190.475 24.110 20260603 011310 1780467194.414 24.110 20260603 011314 1780467198.359 24.170 20260603 011318 1780467201.719 24.170 20260603 011321 1780467205.660 24.190 20260603 011325 1780467210.142 24.210 20260603 011330 1780467214.083 24.190 20260603 011334 1780467219.682 24.200 20260603 011339 1780467222.504 24.180 20260603 011342 1780467226.985 24.200 20260603 011346 1780467230.928 24.160 20260603 011350 1780467234.865 24.160 20260603 011354 1780467239.343 24.170 20260603 011359 1780467243.285 24.160 20260603 011403 1780467247.761 24.150 20260603 011407 1780467251.704 24.130 20260603 011411 1780467256.184 24.100 20260603 011416 1780467257.883 24.110 20260603 011417 1780467262.366 24.130 20260603 011422 1780467266.308 24.120 20260603 011426 1780467269.669 24.120 20260603 011429 1780467273.611 24.150 20260603 011433 1780467278.091 24.150 20260603 011438 1780467278.671 24.120 20260603 011438 1780467285.388 24.130 20260603 011445 1780467288.214 24.120 20260603 011448 1780467294.391 24.110 20260603 011454 1780467298.869 24.110 20260603 011458 1780467301.693 24.110 20260603 011501 1780467306.171 24.120 20260603 011506 1780467310.120 24.130 20260603 011510 1780467314.600 24.130 20260603 011514 1780467317.420 24.120 20260603 011517 1780467321.897 24.110 20260603 011521 1780467325.835 24.110 20260603 011525 1780467328.070 24.120 20260603 011528 1780467333.140 24.110 20260603 011533 1780467336.499 24.140 20260603 011536 1780467340.441 24.120 20260603 011540 1780467344.381 24.120 20260603 011544 1780467348.859 24.120 20260603 011548 1780467351.682 24.120 20260603 011551 1780467353.921 24.150 20260603 011553 1780467357.278 24.130 20260603 011557 1780467361.218 24.150 20260603 011601 1780467363.458 24.130 20260603 011603 1780467367.403 24.130 20260603 011607 1780467369.642 24.150 20260603 011609 1780467373.585 24.160 20260603 011613 1780467378.059 24.150 20260603 011618 1780467382.006 24.180 20260603 011622 1780467385.368 24.180 20260603 011625 1780467388.187 24.160 20260603 011628 1780467391.542 24.160 20260603 011631 1780467395.488 24.180 20260603 011635 1780467399.969 24.150 20260603 011639 1780467403.909 24.150 20260603 011643 1780467408.387 24.160 20260603 011648 1780467413.453 24.170 20260603 011653 1780467416.815 24.150 20260603 011656 1780467420.749 24.140 20260603 011700 1780467424.693 24.150 20260603 011704 1780467429.174 24.140 20260603 011709 1780467433.114 24.130 20260603 011713 1780467436.472 24.160 20260603 011716 1780467440.415 24.130 20260603 011720 1780467444.894 24.140 20260603 011724 1780467448.834 24.140 20260603 011728 1780467453.304 24.140 20260603 011733 1780467457.255 24.160 20260603 011737 1780467460.612 24.150 20260603 011740 1780467463.433 24.170 20260603 011743 1780467467.911 24.160 20260603 011747 1780467471.854 24.190 20260603 011751 1780467475.800 24.190 20260603 011755 1780467480.286 24.190 20260603 011800 1780467484.222 24.190 20260603 011804 1780467488.701 24.160 20260603 011808 1780467492.643 24.160 20260603 011812 1780467497.118 24.170 20260603 011817 1780467501.057 24.190 20260603 011821 1780467505.004 24.190 20260603 011825 1780467509.483 24.170 20260603 011829 1780467512.306 24.200 20260603 011832 1780467514.542 24.190 20260603 011834 1780467519.018 24.180 20260603 011839 1780467521.841 24.180 20260603 011841 1780467526.318 24.180 20260603 011846 1780467529.147 24.180 20260603 011849 1780467533.620 24.180 20260603 011853 1780467537.568 24.180 20260603 011857 1780467541.510 24.130 20260603 011901 1780467544.865 24.160 20260603 011904 1780467547.108 24.150 20260603 011907 1780467551.047 24.120 20260603 011911 1780467555.529 24.130 20260603 011915 1780467559.472 24.120 20260603 011919 1780467563.413 24.130 20260603 011923 1780467567.892 24.090 20260603 011927 1780467570.714 24.080 20260603 011930 1780467575.194 24.100 20260603 011935 1780467577.434 24.100 20260603 011937 1780467581.374 24.080 20260603 011941 1780467585.316 24.080 20260603 011945 1780467588.674 24.080 20260603 011948 1780467592.617 24.090 20260603 011952 1780467595.977 24.060 20260603 011955 1780467599.919 24.060 20260603 011959 1780467603.275 24.050 20260603 012003 1780467607.220 24.060 20260603 012007 1780467609.461 24.050 20260603 012009 1780467612.821 24.040 20260603 012012 1780467616.758 24.050 20260603 012016 1780467621.236 24.040 20260603 012021 1780467625.181 24.050 20260603 012025 1780467629.123 24.030 20260603 012029 1780467632.487 24.020 20260603 012032 1780467636.424 24.010 20260603 012036 1780467640.903 24.030 20260603 012040 1780467642.023 24.020 20260603 012042 1780467649.318 24.010 20260603 012049 1780467652.147 24.030 20260603 012052 1780467654.389 24.020 20260603 012054 1780467657.748 24.030 20260603 012057 1780467661.690 24.060 20260603 012101 1780467665.049 24.050 20260603 012105 1780467667.866 24.050 20260603 012107 1780467671.220 24.040 20260603 012111 1780467675.170 24.050 20260603 012115 1780467677.408 24.040 20260603 012117 1780467681.351 24.050 20260603 012121 1780467685.829 24.080 20260603 012125 1780467689.771 24.090 20260603 012129 1780467690.891 24.100 20260603 012130 1780467694.833 24.090 20260603 012134 1780467695.952 24.100 20260603 012135 1780467702.134 24.110 20260603 012142 1780467705.492 24.100 20260603 012145 1780467708.853 24.110 20260603 012148 1780467713.916 24.100 20260603 012153 1780467717.852 24.100 20260603 012157 1780467722.331 24.100 20260603 012202 1780467726.279 24.090 20260603 012206 1780467727.399 24.100 20260603 012207 1780467734.699 24.080 20260603 012214 1780467738.639 24.120 20260603 012218 1780467741.993 24.110 20260603 012221 1780467745.346 24.110 20260603 012225 1780467749.300 24.140 20260603 012229 1780467751.540 24.140 20260603 012231 1780467755.483 24.150 20260603 012235 1780467759.966 24.150 20260603 012239 1780467763.902 24.150 20260603 012243 1780467767.843 24.160 20260603 012247 1780467772.323 24.150 20260603 012252 1780467775.144 24.150 20260603 012255 1780467778.503 24.170 20260603 012258 1780467782.445 24.150 20260603 012302 1780467785.804 24.190 20260603 012305 1780467788.043 24.170 20260603 012308 1780467790.865 24.180 20260603 012310 1780467794.223 24.170 20260603 012314 1780467797.047 24.170 20260603 012317 1780467801.529 24.150 20260603 012321 1780467804.349 24.170 20260603 012324 1780467808.828 24.180 20260603 012328 1780467811.068 24.190 20260603 012331 1780467815.011 24.170 20260603 012335 1780467818.951 24.200 20260603 012338 1780467822.309 24.180 20260603 012342 1780467826.252 24.170 20260603 012346 1780467830.732 24.180 20260603 012350 1780467833.553 24.180 20260603 012353 1780467838.023 24.150 20260603 012358 1780467841.974 24.180 20260603 012401 1780467844.216 24.180 20260603 012404 1780467848.155 24.170 20260603 012408 1780467851.515 24.170 20260603 012411 1780467855.456 24.180 20260603 012415 1780467859.935 24.170 20260603 012419 1780467862.757 24.170 20260603 012422 1780467867.235 24.180 20260603 012427 1780467871.179 24.160 20260603 012431 1780467875.660 24.160 20260603 012435 1780467879.600 24.150 20260603 012439 1780467882.957 24.160 20260603 012442 1780467886.895 24.150 20260603 012446 1780467891.377 24.150 20260603 012451 1780467894.202 24.150 20260603 012454 1780467897.562 24.140 20260603 012457 1780467901.501 24.140 20260603 012501 1780467904.856 24.160 20260603 012504 1780467908.805 24.150 20260603 012508 1780467913.281 24.150 20260603 012513 1780467916.105 24.140 20260603 012516 1780467919.463 24.140 20260603 012519 1780467923.402 24.140 20260603 012523 1780467927.877 24.120 20260603 012527 1780467931.828 24.140 20260603 012531 1780467935.768 24.130 20260603 012535 1780467939.130 24.150 20260603 012539 1780467941.368 24.140 20260603 012541 1780467945.309 24.130 20260603 012545 1780467949.789 24.150 20260603 012549 1780467953.729 24.150 20260603 012553 1780467957.088 24.120 20260603 012557 1780467961.022 24.130 20260603 012601 1780467964.972 24.150 20260603 012604 1780467969.451 24.160 20260603 012609 1780467972.273 24.170 20260603 012612 1780467976.753 24.140 20260603 012616 1780467980.692 24.160 20260603 012620 1780467985.170 24.140 20260603 012625 1780467987.996 24.170 20260603 012627 1780467991.347 24.150 20260603 012631 1780467993.585 24.170 20260603 012633 1780467997.535 24.160 20260603 012637 1780468001.478 24.180 20260603 012641 1780468005.947 24.180 20260603 012645 1780468008.779 24.150 20260603 012648 1780468012.129 24.150 20260603 012652 1780468016.080 24.130 20260603 012656 1780468020.546 24.150 20260603 012700 1780468024.494 24.170 20260603 012704 1780468027.851 24.150 20260603 012707 1780468031.800 24.150 20260603 012711 1780468035.158 24.140 20260603 012715 1780468039.105 24.140 20260603 012719 1780468043.586 24.150 20260603 012723 1780468046.402 24.160 20260603 012726 1780468050.883 24.150 20260603 012730 1780468054.826 24.140 20260603 012734 1780468057.066 24.150 20260603 012737 1780468061.007 24.150 20260603 012741 1780468063.248 24.170 20260603 012743 1780468067.187 24.140 20260603 012747 1780468071.662 24.180 20260603 012751 1780468075.605 24.170 20260603 012755 1780468080.082 24.170 20260603 012800 1780468084.030 24.160 20260603 012804 1780468088.507 24.130 20260603 012808 1780468092.452 24.140 20260603 012812 1780468096.392 24.150 20260603 012816 1780468100.871 24.150 20260603 012820 1780468104.813 24.130 20260603 012824 1780468109.292 24.150 20260603 012829 1780468113.232 24.150 20260603 012833 1780468117.710 24.170 20260603 012837 1780468121.650 24.160 20260603 012841 1780468125.596 24.160 20260603 012845 1780468130.069 24.170 20260603 012850 1780468134.018 24.160 20260603 012854 1780468138.500 24.150 20260603 012858 1780468142.434 24.150 20260603 012902 1780468146.910 24.140 20260603 012906 1780468150.851 24.130 20260603 012910 1780468154.800 24.130 20260603 012914 1780468158.159 24.110 20260603 012918 1780468162.101 24.100 20260603 012922 1780468164.341 24.100 20260603 012924 1780468168.819 24.100 20260603 012928 1780468172.759 24.100 20260603 012932 1780468176.704 24.080 20260603 012936 1780468181.176 24.090 20260603 012941 1780468185.125 24.050 20260603 012945 1780468189.602 24.060 20260603 012949 1780468192.426 24.050 20260603 012952 1780468196.905 24.050 20260603 012956 1780468200.846 24.060 20260603 013000 1780468205.908 24.090 20260603 013005 1780468210.386 24.100 20260603 013010 1780468214.329 24.080 20260603 013014 1780468218.805 24.100 20260603 013018 1780468220.510 24.110 20260603 013020 1780468224.988 24.100 20260603 013024 1780468227.811 24.120 20260603 013027 1780468232.290 24.090 20260603 013032 1780468235.112 24.100 20260603 013035 1780468239.591 24.110 20260603 013039 1780468243.530 24.100 20260603 013043 1780468248.009 24.110 20260603 013048 1780468251.952 24.100 20260603 013051 1780468256.424 24.110 20260603 013056 1780468259.257 24.110 20260603 013059 1780468263.736 24.120 20260603 013103 1780468266.552 24.110 20260603 013106 1780468271.031 24.120 20260603 013111 1780468274.968 24.110 20260603 013114 1780468278.919 24.090 20260603 013118 1780468282.276 24.080 20260603 013122 1780468286.220 24.080 20260603 013126 1780468289.576 24.090 20260603 013129 1780468293.521 24.060 20260603 013133 1780468296.881 24.060 20260603 013136 1780468300.822 24.060 20260603 013140 1780468304.178 24.050 20260603 013144 1780468308.123 24.080 20260603 013148 1780468312.604 24.050 20260603 013152 1780468316.537 24.050 20260603 013156 1780468321.012 24.030 20260603 013201 1780468324.962 24.030 20260603 013204 1780468328.324 24.050 20260603 013208 1780468331.147 24.040 20260603 013211 1780468334.506 24.050 20260603 013214 1780468338.443 24.050 20260603 013218 1780468341.800 24.030 20260603 013221 1780468345.748 24.030 20260603 013225 1780468349.103 24.050 20260603 013229 1780468351.929 24.040 20260603 013231 1780468355.289 24.050 20260603 013235 1780468359.231 24.050 20260603 013239 1780468363.704 24.020 20260603 013243 1780468365.943 24.040 20260603 013245 1780468371.003 24.020 20260603 013251 1780468374.950 24.040 20260603 013254 1780468379.424 24.030 20260603 013259 1780468383.372 24.030 20260603 013303 1780468387.846 24.050 20260603 013307 1780468391.792 24.060 20260603 013311 1780468395.736 24.060 20260603 013315 1780468396.855 24.050 20260603 013316 1780468401.325 24.060 20260603 013321 1780468403.037 24.050 20260603 013323 1780468407.515 24.020 20260603 013327 1780468411.456 24.040 20260603 013331 1780468415.934 24.030 20260603 013335 1780468419.877 24.050 20260603 013339 1780468424.350 24.040 20260603 013344 1780468428.290 24.050 20260603 013348 1780468432.241 24.090 20260603 013352 1780468436.717 24.100 20260603 013356 1780468440.662 24.110 20260603 013400 1780468445.144 24.100 20260603 013405 1780468449.081 24.080 20260603 013409 1780468453.550 24.060 20260603 013413 1780468457.505 24.040 20260603 013417 1780468461.446 24.050 20260603 013421 1780468465.923 24.030 20260603 013425 1780468469.866 24.030 20260603 013429 1780468474.341 24.030 20260603 013434 1780468477.166 24.040 20260603 013437 1780468479.402 24.050 20260603 013439 1780468483.349 24.060 20260603 013443 1780468487.827 24.090 20260603 013447 1780468491.769 24.100 20260603 013451 1780468496.244 24.080 20260603 013456 1780468500.179 24.100 20260603 013500 1780468504.651 24.080 20260603 013504 1780468508.606 24.100 20260603 013508 1780468512.553 24.090 20260603 013512 1780468515.915 24.100 20260603 013515 1780468519.854 24.110 20260603 013519 1780468524.328 24.100 20260603 013524 1780468527.155 24.110 20260603 013527 1780468531.632 24.080 20260603 013531 1780468535.575 24.100 20260603 013535 1780468540.052 24.110 20260603 013540 1780468543.997 24.100 20260603 013543 1780468548.472 24.090 20260603 013548 1780468552.418 24.060 20260603 013552 1780468556.360 24.100 20260603 013556 1780468561.959 24.110 20260603 013601 1780468565.898 24.110 20260603 013605 1780468570.377 24.120 20260603 013610 1780468574.318 24.120 20260603 013614 1780468578.263 24.120 20260603 013618 1780468579.381 24.100 20260603 013619 1780468583.854 24.110 20260603 013623 1780468587.804 24.120 20260603 013627 1780468592.283 24.090 20260603 013632 1780468596.227 24.060 20260603 013636 1780468597.344 24.090 20260603 013637 1780468601.286 24.060 20260603 013641 1780468605.766 24.080 20260603 013645 1780468609.704 24.050 20260603 013649 1780468613.059 24.050 20260603 013653 1780468617.003 24.050 20260603 013657 1780468621.484 24.050 20260603 013701 1780468626.553 24.040 20260603 013706 1780468630.491 24.040 20260603 013710 1780468634.967 24.040 20260603 013714 1780468636.671 24.050 20260603 013716 1780468641.143 24.060 20260603 013721 1780468643.383 24.050 20260603 013723 1780468646.214 24.060 20260603 013726 1780468650.684 24.040 20260603 013730 1780468654.637 24.060 20260603 013734 1780468658.575 24.050 20260603 013738 1780468663.053 24.060 20260603 013743 1780468666.996 24.090 20260603 013746 1780468669.230 24.080 20260603 013749 1780468673.177 24.090 20260603 013753 1780468677.651 24.080 20260603 013757 1780468681.595 24.090 20260603 013801 1780468684.955 24.100 20260603 013804 1780468688.900 24.100 20260603 013808 1780468693.372 24.120 20260603 013813 1780468697.320 24.100 20260603 013817 1780468700.675 24.100 20260603 013820 1780468704.615 24.090 20260603 013824 1780468709.086 24.090 20260603 013829 1780468713.035 24.090 20260603 013833 1780468716.983 24.090 20260603 013836 1780468721.457 24.110 20260603 013841 1780468725.404 24.100 20260603 013845 1780468730.993 24.090 20260603 013850 1780468734.937 24.080 20260603 013854 1780468738.887 24.100 20260603 013858 1780468743.358 24.100 20260603 013903 1780468747.308 24.090 20260603 013907 1780468751.785 24.090 20260603 013911 1780468755.726 24.080 20260603 013915 1780468760.193 24.120 20260603 013920 1780468764.150 24.090 20260603 013924 1780468768.091 24.050 20260603 013928 1780468772.563 24.050 20260603 013932 1780468776.511 24.080 20260603 013936 1780468780.988 24.050 20260603 013940 1780468782.693 24.060 20260603 013942 1780468786.053 24.040 20260603 013946 1780468789.405 24.050 20260603 013949 1780468793.349 24.040 20260603 013953 1780468797.295 24.040 20260603 013957 1780468802.892 24.050 20260603 014002 1780468804.011 24.040 20260603 014004 1780468807.953 24.030 20260603 014007 1780468811.314 24.030 20260603 014011 1780468815.252 24.040 20260603 014015 1780468818.608 24.020 20260603 014018 1780468822.548 24.030 20260603 014022 1780468827.613 24.040 20260603 014027 1780468832.088 24.060 20260603 014032 1780468836.039 24.030 20260603 014036 1780468840.512 24.020 20260603 014040 1780468844.453 24.040 20260603 014044 1780468845.571 24.050 20260603 014045 1780468852.872 24.060 20260603 014052 1780468855.111 24.050 20260603 014055 1780468859.049 24.050 20260603 014059 1780468863.005 24.060 20260603 014103 1780468867.487 24.080 20260603 014107 1780468871.425 24.080 20260603 014111 1780468874.784 24.090 20260603 014114 1780468878.725 24.100 20260603 014118 1780468883.202 24.090 20260603 014123 1780468887.140 24.100 20260603 014127 1780468891.617 24.110 20260603 014131 1780468895.562 24.090 20260603 014135 1780468897.803 24.090 20260603 014137 1780468901.749 24.080 20260603 014141 1780468906.225 24.060 20260603 014146 1780468910.159 24.080 20260603 014150 1780468913.511 24.080 20260603 014153 1780468917.469 24.050 20260603 014157 1780468921.413 24.020 20260603 014201 1780468925.892 24.050 20260603 014205 1780468929.832 24.080 20260603 014209 1780468934.302 24.060 20260603 014214 1780468938.255 24.090 20260603 014218 1780468942.727 24.090 20260603 014222 1780468946.669 24.060 20260603 014226 1780468950.618 24.080 20260603 014230 1780468953.974 24.050 20260603 014233 1780468957.328 24.050 20260603 014237 1780468961.276 24.080 20260603 014241 1780468965.220 24.060 20260603 014245 1780468969.701 24.060 20260603 014249 1780468972.521 24.060 20260603 014252 1780468974.763 24.080 20260603 014254 1780468979.242 24.080 20260603 014259 1780468983.182 24.090 20260603 014303 1780468987.123 24.080 20260603 014307 1780468990.471 24.060 20260603 014310 1780468992.707 24.050 20260603 014312 1780468997.784 24.080 20260603 014317 1780469001.725 24.080 20260603 014321 1780469006.206 24.050 20260603 014326 1780469010.147 24.050 20260603 014330 1780469014.629 24.050 20260603 014334 1780469018.565 24.060 20260603 014338 1780469023.046 24.050 20260603 014343 1780469025.865 24.040 20260603 014345 1780469030.332 24.040 20260603 014350 1780469034.284 24.030 20260603 014354 1780469037.641 24.030 20260603 014357 1780469041.587 24.040 20260603 014401 1780469044.948 24.050 20260603 014404 1780469048.890 24.050 20260603 014408 1780469053.954 24.040 20260603 014413 1780469057.313 24.040 20260603 014417 1780469061.252 24.030 20260603 014421 1780469065.733 24.050 20260603 014425 1780469069.676 24.030 20260603 014429 1780469074.156 24.020 20260603 014434 1780469078.096 24.030 20260603 014438 1780469082.037 24.030 20260603 014442 1780469086.515 24.010 20260603 014446 1780469090.458 24.030 20260603 014450 1780469094.922 24.050 20260603 014454 1780469098.879 24.040 20260603 014458 1780469103.354 24.040 20260603 014503 1780469106.184 24.030 20260603 014506 1780469110.666 24.050 20260603 014510 1780469114.599 24.030 20260603 014514 1780469118.542 24.040 20260603 014518 1780469123.025 24.080 20260603 014523 1780469126.964 24.050 20260603 014526 1780469131.440 24.050 20260603 014531 1780469135.383 24.100 20260603 014535 1780469139.858 24.110 20260603 014539 1780469143.806 24.100 20260603 014543 1780469147.747 24.110 20260603 014547 1780469152.224 24.120 20260603 014552 1780469156.167 24.110 20260603 014556 1780469160.640 24.120 20260603 014600 1780469162.349 24.120 20260603 014602 1780469166.823 24.120 20260603 014606 1780469170.770 24.100 20260603 014610 1780469173.010 24.100 20260603 014613 1780469178.072 24.110 20260603 014618 1780469182.552 24.100 20260603 014622 1780469185.369 24.110 20260603 014625 1780469189.846 24.110 20260603 014629 1780469193.793 24.100 20260603 014633 1780469198.273 24.060 20260603 014638 1780469201.094 24.100 20260603 014641 1780469205.570 24.080 20260603 014645 1780469209.506 24.080 20260603 014649 1780469213.456 24.100 20260603 014653 1780469215.693 24.100 20260603 014655 1780469219.050 24.110 20260603 014659 1780469220.758 24.100 20260603 014700 1780469225.235 24.120 20260603 014705 1780469229.179 24.120 20260603 014709 1780469233.653 24.090 20260603 014713 1780469237.600 24.120 20260603 014717 1780469240.954 24.120 20260603 014720 1780469244.898 24.120 20260603 014724 1780469249.369 24.130 20260603 014729 1780469253.319 24.140 20260603 014733 1780469257.263 24.140 20260603 014737 1780469261.739 24.110 20260603 014741 1780469265.684 24.150 20260603 014745 1780469270.163 24.100 20260603 014750 1780469274.103 24.120 20260603 014754 1780469278.573 24.130 20260603 014758 1780469282.527 24.150 20260603 014802 1780469286.467 24.140 20260603 014806 1780469288.705 24.120 20260603 014808 1780469293.183 24.140 20260603 014813 1780469297.126 24.130 20260603 014817 1780469300.485 24.130 20260603 014820 1780469304.430 24.130 20260603 014824 1780469308.370 24.110 20260603 014828 1780469312.843 24.120 20260603 014832 1780469316.793 24.110 20260603 014836 1780469320.145 24.100 20260603 014840 1780469324.093 24.080 20260603 014844 1780469328.571 24.100 20260603 014848 1780469332.511 24.080 20260603 014852 1780469336.987 24.100 20260603 014856 1780469340.932 24.090 20260603 014900 1780469344.876 24.090 20260603 014904 1780469349.350 24.090 20260603 014909 1780469353.295 24.040 20260603 014913 1780469357.766 24.080 20260603 014917 1780469361.717 24.050 20260603 014921 1780469366.194 24.030 20260603 014926 1780469370.138 24.080 20260603 014930 1780469374.080 24.050 20260603 014934 1780469378.559 24.060 20260603 014938 1780469380.798 24.060 20260603 014940 1780469384.741 24.060 20260603 014944 1780469388.682 24.090 20260603 014948 1780469390.922 24.100 20260603 014950 1780469395.393 24.100 20260603 014955 1780469399.338 24.110 20260603 014959 1780469403.285 24.100 20260603 015003 1780469407.761 24.130 20260603 015007 1780469411.700 24.110 20260603 015011 1780469415.062 24.130 20260603 015015 1780469417.887 24.120 20260603 015017 1780469422.363 24.120 20260603 015022 1780469425.188 24.140 20260603 015025 1780469428.543 24.120 20260603 015028 1780469432.489 24.140 20260603 015032 1780469435.842 24.140 20260603 015035 1780469439.790 24.120 20260603 015039 1780469444.266 24.130 20260603 015044 1780469447.091 24.120 20260603 015047 1780469451.569 24.110 20260603 015051 1780469455.511 24.110 20260603 015055 1780469459.986 24.110 20260603 015059 1780469462.809 24.120 20260603 015102 1780469467.274 24.130 20260603 015107 1780469471.233 24.120 20260603 015111 1780469475.711 24.100 20260603 015115 1780469477.411 24.130 20260603 015117 1780469481.881 24.130 20260603 015121 1780469485.836 24.120 20260603 015125 1780469490.306 24.130 20260603 015130 1780469494.251 24.080 20260603 015134 1780469498.198 24.100 20260603 015138 1780469502.672 24.060 20260603 015142 1780469506.617 24.090 20260603 015146 1780469509.974 24.090 20260603 015149 1780469512.801 24.100 20260603 015152 1780469517.278 24.100 20260603 015157 1780469521.221 24.110 20260603 015201 1780469525.695 24.080 20260603 015205 1780469529.638 24.100 20260603 015209 1780469532.993 24.100 20260603 015212 1780469536.940 24.080 20260603 015216 1780469541.417 24.090 20260603 015221 1780469545.357 24.080 20260603 015225 1780469549.306 24.080 20260603 015229 1780469553.784 24.080 20260603 015233 1780469556.607 24.060 20260603 015236 1780469561.086 24.060 20260603 015241 1780469565.027 24.050 20260603 015245 1780469569.507 24.090 20260603 015249 1780469573.444 24.090 20260603 015253 1780469577.919 24.120 20260603 015257 1780469581.869 24.110 20260603 015301 1780469585.811 24.080 20260603 015305 1780469590.292 24.090 20260603 015310 1780469593.112 24.100 20260603 015313 1780469597.584 24.040 20260603 015317 1780469601.534 24.090 20260603 015321 1780469606.013 24.080 20260603 015326 1780469608.833 24.100 20260603 015328 1780469613.311 24.100 20260603 015333 1780469616.135 24.100 20260603 015336 1780469619.490 24.100 20260603 015339 1780469624.553 24.050 20260603 015344 1780469627.911 24.090 20260603 015347 1780469630.735 24.080 20260603 015350 1780469634.093 24.090 20260603 015354 1780469636.919 24.100 20260603 015356 1780469640.276 24.100 20260603 015400 1780469644.220 24.100 20260603 015404 1780469645.340 24.090 20260603 015405 1780469649.815 24.110 20260603 015409 1780469651.521 24.100 20260603 015411 1780469654.875 24.080 20260603 015414 1780469658.822 24.080 20260603 015418 1780469662.182 24.100 20260603 015422 1780469666.123 24.100 20260603 015426 1780469668.359 24.100 20260603 015428 1780469672.835 24.090 20260603 015432 1780469676.779 24.120 20260603 015436 1780469680.725 24.130 20260603 015440 1780469684.087 24.120 20260603 015444 1780469686.324 24.130 20260603 015446 1780469690.254 24.150 20260603 015450 1780469694.730 24.120 20260603 015454 1780469698.682 24.110 20260603 015458 1780469702.629 24.140 20260603 015502 1780469707.109 24.130 20260603 015507 1780469711.050 24.140 20260603 015511 1780469715.528 24.120 20260603 015515 1780469719.471 24.120 20260603 015519 1780469723.946 24.140 20260603 015523 1780469727.883 24.140 20260603 015527 1780469731.833 24.120 20260603 015531 1780469736.306 24.120 20260603 015536 1780469740.255 24.110 20260603 015540 1780469744.724 24.130 20260603 015544 1780469748.671 24.130 20260603 015548 1780469753.149 24.100 20260603 015553 1780469757.092 24.140 20260603 015557 1780469761.037 24.130 20260603 015601 1780469764.395 24.120 20260603 015604 1780469768.338 24.100 20260603 015608 1780469772.815 24.110 20260603 015612 1780469776.760 24.130 20260603 015616 1780469780.122 24.110 20260603 015620 1780469784.062 24.130 20260603 015624 1780469788.539 24.150 20260603 015628 1780469792.482 24.150 20260603 015632 1780469797.543 24.140 20260603 015637 1780469802.020 24.160 20260603 015642 1780469805.964 24.150 20260603 015645 1780469810.441 24.170 20260603 015650 1780469814.384 24.140 20260603 015654 1780469818.859 24.140 20260603 015658 1780469822.802 24.130 20260603 015702 1780469826.158 24.120 20260603 015706 1780469830.106 24.150 20260603 015710 1780469834.048 24.150 20260603 015714 1780469838.525 24.150 20260603 015718 1780469841.349 24.120 20260603 015721 1780469845.832 24.130 20260603 015725 1780469849.773 24.110 20260603 015729 1780469854.249 24.110 20260603 015734 1780469857.069 24.100 20260603 015737 1780469861.547 24.100 20260603 015741 1780469865.487 24.110 20260603 015745 1780469869.968 24.130 20260603 015749 1780469873.906 24.120 20260603 015753 1780469877.855 24.120 20260603 015757 1780469882.331 24.120 20260603 015802 1780469885.156 24.150 20260603 015805 1780469888.506 24.140 20260603 015808 1780469892.457 24.120 20260603 015812 1780469896.928 24.150 20260603 015816 1780469899.758 24.130 20260603 015819 1780469904.238 24.140 20260603 015824 1780469908.179 24.120 20260603 015828 1780469912.652 24.130 20260603 015832 1780469916.599 24.160 20260603 015836 1780469921.080 24.140 20260603 015841 1780469922.780 24.150 20260603 015842 1780469930.079 24.140 20260603 015850 1780469934.552 24.130 20260603 015854 1780469938.500 24.150 20260603 015858 1780469941.851 24.150 20260603 015901 1780469945.807 24.160 20260603 015905 1780469950.285 24.170 20260603 015910 1780469954.225 24.160 20260603 015914 1780469958.166 24.170 20260603 015918 1780469962.641 24.170 20260603 015922 1780469964.881 24.180 20260603 015924 1780469968.821 24.180 20260603 015928 1780469972.769 24.180 20260603 015932 1780469977.246 24.190 20260603 015937 1780469980.070 24.200 20260603 015940 1780469982.307 24.210 20260603 015942 1780469986.784 24.210 20260603 015946 1780469990.732 24.190 20260603 015950 1780469992.972 24.190 20260603 015952 1780469995.787 24.200 20260603 015955 1780470000.260 24.200 20260603 020000 1780470003.092 24.190 20260603 020003 1780470007.567 24.170 20260603 020007 1780470010.394 24.190 20260603 020010 1780470014.867 24.180 20260603 020014 1780470017.691 24.170 20260603 020017 1780470022.167 24.160 20260603 020022 1780470026.116 24.130 20260603 020026 1780470029.473 24.130 20260603 020029 1780470033.414 24.120 20260603 020033 1780470037.886 24.140 20260603 020037 1780470040.717 24.120 20260603 020040 1780470045.190 24.110 20260603 020045 1780470048.019 24.110 20260603 020048 1780470051.376 24.110 20260603 020051 1780470054.199 24.100 20260603 020054 1780470058.668 24.100 20260603 020058 1780470062.621 24.130 20260603 020102 1780470067.099 24.090 20260603 020107 1780470069.922 24.100 20260603 020109 1780470074.396 24.090 20260603 020114 1780470077.222 24.120 20260603 020117 1780470080.579 24.110 20260603 020120 1780470084.524 24.100 20260603 020124 1780470089.003 24.110 20260603 020129 1780470092.947 24.110 20260603 020132 1780470096.887 24.130 20260603 020136 1780470098.008 24.120 20260603 020138 1780470106.427 24.140 20260603 020146 1780470110.895 24.140 20260603 020150 1780470114.839 24.130 20260603 020154 1780470117.078 24.150 20260603 020157 1780470121.027 24.140 20260603 020201 1780470124.384 24.140 20260603 020204 1780470128.326 24.150 20260603 020208 1780470132.803 24.150 20260603 020212 1780470136.748 24.160 20260603 020216 1780470140.107 24.150 20260603 020220 1780470144.048 24.160 20260603 020224 1780470147.408 24.150 20260603 020227 1780470151.349 24.150 20260603 020231 1780470156.413 24.130 20260603 020236 1780470160.882 24.150 20260603 020240 1780470163.716 24.150 20260603 020243 1780470168.196 24.170 20260603 020248 1780470172.124 24.160 20260603 020252 1780470176.598 24.150 20260603 020256 1780470180.539 24.130 20260603 020300 1780470185.011 24.140 20260603 020305 1780470188.931 24.120 20260603 020308 1780470192.863 24.120 20260603 020312 1780470196.221 24.120 20260603 020316 1780470200.164 24.100 20260603 020320 1780470204.633 24.090 20260603 020324 1780470208.584 24.110 20260603 020328 1780470213.051 24.100 20260603 020333 1780470217.007 24.100 20260603 020337 1780470221.483 24.090 20260603 020341 1780470225.427 24.090 20260603 020345 1780470229.368 24.110 20260603 020349 1780470233.830 24.100 20260603 020353 1780470237.785 24.100 20260603 020357 1780470241.142 24.100 20260603 020401 1780470245.082 24.080 20260603 020405 1780470249.553 24.100 20260603 020409 1780470253.511 24.120 20260603 020413 1780470257.984 24.120 20260603 020417 1780470261.928 24.120 20260603 020421 1780470265.288 24.100 20260603 020425 1780470269.233 24.110 20260603 020429 1780470273.175 24.100 20260603 020433 1780470277.651 24.120 20260603 020437 1780470281.595 24.130 20260603 020441 1780470282.714 24.120 20260603 020442 1780470291.137 24.130 20260603 020451 1780470295.078 24.120 20260603 020455 1780470298.437 24.100 20260603 020458 1780470302.379 24.110 20260603 020502 1780470306.858 24.090 20260603 020506 1780470310.795 24.090 20260603 020510 1780470315.268 24.040 20260603 020515 1780470319.220 24.050 20260603 020519 1780470322.577 24.040 20260603 020522 1780470324.282 24.050 20260603 020524 1780470328.755 24.030 20260603 020528 1780470332.702 24.050 20260603 020532 1780470337.175 24.040 20260603 020537 1780470338.884 24.060 20260603 020538 1780470343.361 24.040 20260603 020543 1780470344.480 24.050 20260603 020544 1780470348.423 24.060 20260603 020548 1780470352.905 24.050 20260603 020552 1780470354.607 24.050 20260603 020554 1780470364.144 24.040 20260603 020604 1780470368.088 24.060 20260603 020608 1780470372.553 24.050 20260603 020612 1780470376.509 24.020 20260603 020616 1780470378.748 24.050 20260603 020618 1780470382.692 24.020 20260603 020622 1780470387.164 24.020 20260603 020627 1780470389.992 24.060 20260603 020629 1780470394.467 24.050 20260603 020634 1780470399.528 24.080 20260603 020639 1780470404.004 24.040 20260603 020644 1780470407.948 24.060 20260603 020647 1780470411.895 24.040 20260603 020651 1780470416.373 24.060 20260603 020656 1780470418.606 24.080 20260603 020658 1780470422.555 24.090 20260603 020702 1780470426.498 24.100 20260603 020706 1780470429.855 24.110 20260603 020709 1780470433.798 24.100 20260603 020713 1780470438.271 24.090 20260603 020718 1780470442.221 24.090 20260603 020722 1780470446.695 24.110 20260603 020726 1780470450.632 24.120 20260603 020730 1780470455.099 24.120 20260603 020735 1780470459.058 24.130 20260603 020739 1780470462.406 24.120 20260603 020742 1780470466.361 24.120 20260603 020746 1780470470.304 24.120 20260603 020750 1780470474.758 24.110 20260603 020754 1780470476.994 24.130 20260603 020756 1780470480.911 24.140 20260603 020800 1780470483.150 24.120 20260603 020803 1780470487.085 24.110 20260603 020807 1780470490.444 24.100 20260603 020810 1780470493.267 24.080 20260603 020813 1780470497.738 24.100 20260603 020817 1780470501.688 24.100 20260603 020821 1780470506.166 24.090 20260603 020826 1780470510.108 24.110 20260603 020830 1780470514.587 24.060 20260603 020834 1780470518.528 24.080 20260603 020838 1780470522.470 24.120 20260603 020842 1780470525.828 24.090 20260603 020845 1780470529.771 24.060 20260603 020849 1780470534.246 24.100 20260603 020854 1780470536.483 24.100 20260603 020856 1780470540.427 24.090 20260603 020900 1780470542.665 24.120 20260603 020902 1780470546.608 24.110 20260603 020906 1780470551.079 24.140 20260603 020911 1780470555.034 24.130 20260603 020915 1780470558.384 24.150 20260603 020918 1780470562.329 24.140 20260603 020922 1780470563.449 24.160 20260603 020923 1780470567.398 24.150 20260603 020927 1780470570.756 24.150 20260603 020930 1780470574.698 24.160 20260603 020934 1780470579.172 24.160 20260603 020939 1780470580.880 24.170 20260603 020940 1780470585.355 24.190 20260603 020945 1780470589.300 24.120 20260603 020949 1780470592.656 24.150 20260603 020952 1780470596.598 24.170 20260603 020956 1780470599.955 24.150 20260603 020959 1780470603.903 24.160 20260603 021003 1780470608.381 24.140 20260603 021008 1780470612.321 24.160 20260603 021012 1780470615.675 24.150 20260603 021015 1780470619.623 24.150 20260603 021019 1780470624.104 24.120 20260603 021024 1780470626.925 24.120 20260603 021026 1780470630.276 24.120 20260603 021030 1780470634.228 24.110 20260603 021034 1780470638.706 24.120 20260603 021038 1780470642.646 24.100 20260603 021042 1780470646.590 24.090 20260603 021046 1780470651.071 24.050 20260603 021051 1780470655.012 24.060 20260603 021055 1780470659.488 24.080 20260603 021059 1780470663.431 24.050 20260603 021103 1780470667.909 24.060 20260603 021107 1780470671.850 24.110 20260603 021111 1780470675.793 24.110 20260603 021115 1780470680.269 24.110 20260603 021120 1780470684.213 24.110 20260603 021124 1780470688.689 24.120 20260603 021128 1780470691.512 24.130 20260603 021131 1780470695.986 24.150 20260603 021135 1780470699.934 24.130 20260603 021139 1780470704.413 24.120 20260603 021144 1780470708.356 24.150 20260603 021148 1780470711.714 24.140 20260603 021151 1780470715.656 24.160 20260603 021155 1780470717.895 24.150 20260603 021157 1780470720.717 24.140 20260603 021200 1780470725.200 24.140 20260603 021205 1780470729.140 24.130 20260603 021209 1780470733.617 24.130 20260603 021213 1780470736.440 24.120 20260603 021216 1780470738.681 24.130 20260603 021218 1780470742.624 24.140 20260603 021222 1780470747.099 24.170 20260603 021227 1780470751.039 24.190 20260603 021231 1780470754.389 24.190 20260603 021234 1780470758.345 24.180 20260603 021238 1780470762.807 24.180 20260603 021242 1780470766.763 24.160 20260603 021246 1780470770.115 24.180 20260603 021250 1780470774.068 24.160 20260603 021254 1780470778.007 24.180 20260603 021258 1780470782.490 24.170 20260603 021302 1780470786.429 24.180 20260603 021306 1780470790.905 24.170 20260603 021310 1780470794.848 24.160 20260603 021314 1780470799.327 24.150 20260603 021319 1780470803.271 24.150 20260603 021323 1780470807.212 24.150 20260603 021327 1780470811.691 24.150 20260603 021331 1780470814.513 24.150 20260603 021334 1780470818.995 24.150 20260603 021338 1780470822.936 24.150 20260603 021342 1780470827.415 24.140 20260603 021347 1780470831.355 24.150 20260603 021351 1780470835.836 24.140 20260603 021355 1780470839.780 24.170 20260603 021359 1780470843.133 24.160 20260603 021403 1780470847.074 24.170 20260603 021407 1780470851.019 24.140 20260603 021411 1780470854.373 24.180 20260603 021414 1780470858.321 24.160 20260603 021418 1780470862.796 24.160 20260603 021422 1780470866.742 24.140 20260603 021426 1780470870.103 24.150 20260603 021430 1780470874.043 24.130 20260603 021434 1780470877.403 24.110 20260603 021437 1780470881.341 24.100 20260603 021441 1780470883.578 24.120 20260603 021443 1780470887.524 24.110 20260603 021447 1780470891.999 24.120 20260603 021451 1780470895.945 24.110 20260603 021455 1780470901.535 24.140 20260603 021501 1780470904.365 24.110 20260603 021504 1780470908.848 24.100 20260603 021508 1780470911.667 24.110 20260603 021511 1780470916.148 24.100 20260603 021516 1780470917.847 24.100 20260603 021517 1780470922.327 24.100 20260603 021522 1780470926.273 24.100 20260603 021526 1780470930.749 24.100 20260603 021530 1780470934.680 24.110 20260603 021534 1780470936.916 24.110 20260603 021536 1780470940.874 24.120 20260603 021540 1780470945.353 24.120 20260603 021545 1780470949.296 24.110 20260603 021549 1780470950.413 24.100 20260603 021550 1780470954.354 24.090 20260603 021554 1780470958.829 24.120 20260603 021558 1780470962.766 24.110 20260603 021602 1780470966.121 24.100 20260603 021606 1780470970.072 24.110 20260603 021610 1780470974.548 24.110 20260603 021614 1780470977.376 24.100 20260603 021617 1780470983.558 24.110 20260603 021623 1780470988.028 24.100 20260603 021628 1780470989.740 24.090 20260603 021629 1780470995.334 24.100 20260603 021635 1780470999.277 24.080 20260603 021639 1780471003.751 24.050 20260603 021643 1780471007.694 24.080 20260603 021647 1780471011.056 24.100 20260603 021651 1780471015.003 24.100 20260603 021655 1780471018.945 24.080 20260603 021658 1780471023.427 24.100 20260603 021703 1780471026.246 24.100 20260603 021706 1780471029.607 24.120 20260603 021709 1780471031.844 24.100 20260603 021711 1780471036.901 24.090 20260603 021716 1780471040.257 24.110 20260603 021720 1780471044.209 24.110 20260603 021724 1780471048.148 24.140 20260603 021728 1780471050.388 24.150 20260603 021730 1780471054.867 24.160 20260603 021734 1780471058.803 24.180 20260603 021738 1780471062.749 24.190 20260603 021742 1780471067.227 24.170 20260603 021747 1780471070.052 24.180 20260603 021750 1780471074.521 24.180 20260603 021754 1780471077.353 24.190 20260603 021757 1780471081.835 24.190 20260603 021801 1780471085.774 24.200 20260603 021805 1780471090.253 24.240 20260603 021810 1780471094.191 24.200 20260603 021814 1780471098.667 24.230 20260603 021818 1780471100.372 24.200 20260603 021820 1780471104.846 24.200 20260603 021824 1780471108.795 24.190 20260603 021828 1780471113.274 24.180 20260603 021833 1780471117.215 24.160 20260603 021837 1780471120.577 24.150 20260603 021840 1780471124.523 24.160 20260603 021844 1780471128.461 24.150 20260603 021848 1780471131.821 24.140 20260603 021851 1780471135.182 24.130 20260603 021855 1780471139.118 24.120 20260603 021859 1780471143.062 24.100 20260603 021903 1780471147.534 24.120 20260603 021907 1780471151.479 24.080 20260603 021911 1780471155.953 24.080 20260603 021915 1780471157.665 24.100 20260603 021917 1780471163.259 24.120 20260603 021923 1780471167.201 24.110 20260603 021927 1780471170.565 24.110 20260603 021930 1780471174.508 24.120 20260603 021934 1780471178.980 24.100 20260603 021938 1780471182.933 24.090 20260603 021942 1780471186.869 24.100 20260603 021946 1780471190.233 24.050 20260603 021950 1780471193.590 24.080 20260603 021953 1780471197.531 24.080 20260603 021957 1780471201.471 24.060 20260603 022001 1780471203.712 24.060 20260603 022003 1780471208.192 24.060 20260603 022008 1780471212.134 24.050 20260603 022012 1780471216.074 24.090 20260603 022016 1780471219.437 24.090 20260603 022019 1780471223.375 24.100 20260603 022023 1780471225.616 24.080 20260603 022025 1780471230.091 24.100 20260603 022030 1780471232.912 24.090 20260603 022032 1780471237.390 24.100 20260603 022037 1780471240.213 24.120 20260603 022040 1780471244.686 24.110 20260603 022044 1780471248.636 24.120 20260603 022048 1780471252.580 24.130 20260603 022052 1780471257.056 24.110 20260603 022057 1780471260.997 24.130 20260603 022100 1780471265.478 24.120 20260603 022105 1780471266.597 24.130 20260603 022106 1780471270.532 24.150 20260603 022110 1780471272.771 24.150 20260603 022112 1780471276.723 24.140 20260603 022116 1780471280.082 24.150 20260603 022120 1780471286.253 24.140 20260603 022126 1780471287.372 24.150 20260603 022127 1780471291.322 24.140 20260603 022131 1780471295.801 24.130 20260603 022135 1780471299.743 24.140 20260603 022139 1780471303.684 24.130 20260603 022143 1780471307.041 24.140 20260603 022147 1780471310.988 24.150 20260603 022150 1780471316.582 24.140 20260603 022156 1780471321.647 24.130 20260603 022201 1780471325.590 24.120 20260603 022205 1780471330.070 24.120 20260603 022210 1780471334.011 24.130 20260603 022214 1780471338.491 24.120 20260603 022218 1780471342.433 24.100 20260603 022222 1780471346.916 24.100 20260603 022226 1780471349.732 24.090 20260603 022229 1780471354.206 24.110 20260603 022234 1780471358.152 24.130 20260603 022238 1780471361.505 24.120 20260603 022241 1780471363.216 24.140 20260603 022243 1780471367.694 24.140 20260603 022247 1780471369.394 24.150 20260603 022249 1780471374.991 24.140 20260603 022254 1780471378.939 24.150 20260603 022258 1780471382.297 24.130 20260603 022302 1780471386.235 24.140 20260603 022306 1780471390.712 24.120 20260603 022310 1780471394.659 24.140 20260603 022314 1780471398.022 24.150 20260603 022318 1780471401.962 24.130 20260603 022321 1780471405.902 24.140 20260603 022325 1780471409.260 24.120 20260603 022329 1780471415.442 24.100 20260603 022335 1780471419.922 24.100 20260603 022339 1780471423.860 24.080 20260603 022343 1780471427.805 24.050 20260603 022347 1780471432.284 24.050 20260603 022352 1780471436.226 24.050 20260603 022356 1780471440.701 24.060 20260603 022400 1780471443.527 24.050 20260603 022403 1780471448.005 24.100 20260603 022408 1780471451.944 24.060 20260603 022411 1780471456.423 24.050 20260603 022416 1780471460.363 24.080 20260603 022420 1780471462.601 24.080 20260603 022422 1780471466.545 24.100 20260603 022426 1780471471.028 24.080 20260603 022431 1780471474.973 24.100 20260603 022434 1780471478.912 24.090 20260603 022438 1780471481.155 24.100 20260603 022441 1780471486.213 24.120 20260603 022446 1780471490.691 24.100 20260603 022450 1780471494.633 24.120 20260603 022454 1780471499.117 24.110 20260603 022459 1780471503.057 24.100 20260603 022503 1780471507.536 24.120 20260603 022507 1780471511.475 24.100 20260603 022511 1780471515.417 24.100 20260603 022515 1780471516.536 24.110 20260603 022516 1780471521.010 24.100 20260603 022521 1780471524.958 24.100 20260603 022524 1780471529.435 24.090 20260603 022529 1780471531.141 24.100 20260603 022531 1780471541.837 24.060 20260603 022541 1780471545.758 24.080 20260603 022545 1780471550.259 24.060 20260603 022550 1780471554.179 24.060 20260603 022554 1780471558.671 24.050 20260603 022558 1780471562.621 24.100 20260603 022602 1780471566.537 24.120 20260603 022606 1780471571.039 24.060 20260603 022611 1780471574.958 24.060 20260603 022614 1780471579.465 24.050 20260603 022619 1780471583.385 24.090 20260603 022623 1780471587.880 24.080 20260603 022627 1780471590.678 24.100 20260603 022630 1780471595.188 24.110 20260603 022635 1780471599.127 24.100 20260603 022639 1780471602.488 24.120 20260603 022642 1780471606.427 24.120 20260603 022646 1780471609.786 24.100 20260603 022649 1780471613.729 24.110 20260603 022653 1780471617.651 24.120 20260603 022657 1780471622.148 24.100 20260603 022702 1780471624.386 24.120 20260603 022704 1780471628.331 24.150 20260603 022708 1780471632.249 24.120 20260603 022712 1780471636.751 24.130 20260603 022716 1780471640.671 24.140 20260603 022720 1780471645.171 24.130 20260603 022725 1780471649.091 24.150 20260603 022729 1780471653.596 24.120 20260603 022733 1780471657.535 24.130 20260603 022737 1780471660.896 24.140 20260603 022740 1780471664.835 24.130 20260603 022744 1780471668.754 24.130 20260603 022748 1780471673.255 24.120 20260603 022753 1780471677.174 24.130 20260603 022757 1780471681.679 24.150 20260603 022801 1780471685.595 24.150 20260603 022805 1780471690.099 24.170 20260603 022810 1780471690.660 24.140 20260603 022810 1780471696.278 24.160 20260603 022816 1780471699.075 24.140 20260603 022819 1780471703.584 24.160 20260603 022823 1780471705.264 24.140 20260603 022825 1780471710.880 24.130 20260603 022830 1780471712.559 24.150 20260603 022832 1780471718.184 24.140 20260603 022838 1780471720.985 24.150 20260603 022840 1780471725.484 24.150 20260603 022845 1780471729.401 24.140 20260603 022849 1780471733.901 24.160 20260603 022853 1780471734.462 24.150 20260603 022854 1780471738.965 24.140 20260603 022858 1780471742.884 24.160 20260603 022902 1780471747.385 24.170 20260603 022907 1780471750.186 24.150 20260603 022910 1780471754.691 24.150 20260603 022914 1780471757.491 24.150 20260603 022917 1780471760.870 24.150 20260603 022920 1780471764.791 24.170 20260603 022924 1780471769.288 24.140 20260603 022929 1780471773.208 24.150 20260603 022933 1780471777.708 24.190 20260603 022937 1780471780.508 24.180 20260603 022940 1780471785.006 24.150 20260603 022945 1780471786.684 24.160 20260603 022946 1780471790.073 24.170 20260603 022950 1780471793.993 24.130 20260603 022953 1780471797.374 24.160 20260603 022957 1780471801.293 24.140 20260603 023001 1780471805.783 24.130 20260603 023005 1780471808.590 24.120 20260603 023008 1780471811.976 24.130 20260603 023011 1780471815.890 24.120 20260603 023015 1780471819.276 24.150 20260603 023019 1780471822.073 24.140 20260603 023022 1780471826.577 24.170 20260603 023026 1780471830.492 24.130 20260603 023030 1780471832.758 24.120 20260603 023032 1780471836.675 24.120 20260603 023036 1780471841.180 24.120 20260603 023041 1780471845.099 24.110 20260603 023045 1780471849.603 24.110 20260603 023049 1780471853.521 24.120 20260603 023053 1780471856.901 24.080 20260603 023056 1780471860.817 24.100 20260603 023100 1780471865.318 24.090 20260603 023105 1780471869.216 24.080 20260603 023109 1780471873.693 24.060 20260603 023113 1780471877.629 24.080 20260603 023117 1780471881.546 24.050 20260603 023121 1780471886.050 24.090 20260603 023126 1780471889.965 24.090 20260603 023129 1780471894.464 24.090 20260603 023134 1780471898.386 24.080 20260603 023138 1780471902.889 24.090 20260603 023142 1780471906.832 24.090 20260603 023146 1780471910.750 24.080 20260603 023150 1780471915.251 24.080 20260603 023155 1780471919.170 24.080 20260603 023159 1780471923.674 24.090 20260603 023203 1780471926.470 24.100 20260603 023206 1780471930.976 24.100 20260603 023210 1780471934.891 24.100 20260603 023214 1780471938.278 24.080 20260603 023218 1780471942.189 24.100 20260603 023222 1780471946.701 24.090 20260603 023226 1780471950.639 24.090 20260603 023230 1780471953.994 24.100 20260603 023233 1780471957.941 24.100 20260603 023237 1780471961.857 24.120 20260603 023241 1780471966.356 24.110 20260603 023246 1780471970.277 24.100 20260603 023250 1780471974.780 24.120 20260603 023254 1780471978.699 24.100 20260603 023258 1780471983.201 24.110 20260603 023303 1780471987.145 24.110 20260603 023307 1780471991.063 24.130 20260603 023311 1780471995.561 24.110 20260603 023315 1780471999.481 24.100 20260603 023319 1780472003.983 24.140 20260603 023323 1780472007.899 24.110 20260603 023327 1780472012.403 24.130 20260603 023332 1780472016.349 24.160 20260603 023336 1780472019.690 24.140 20260603 023339 1780472022.506 24.150 20260603 023342 1780472025.886 24.140 20260603 023345 1780472029.795 24.150 20260603 023349 1780472032.071 24.150 20260603 023352 1780472041.611 24.160 20260603 023401 1780472042.171 24.170 20260603 023402 1780472047.778 24.190 20260603 023407 1780472051.708 24.160 20260603 023411 1780472056.211 24.150 20260603 023416 1780472061.216 24.150 20260603 023421 1780472063.448 24.150 20260603 023423 1780472068.523 24.160 20260603 023428 1780472075.824 24.170 20260603 023435 1780472079.732 24.150 20260603 023439 1780472084.176 24.140 20260603 023444 1780472088.079 24.130 20260603 023448 1780472092.552 24.120 20260603 023452 1780472096.487 24.150 20260603 023456 1780472100.950 24.130 20260603 023500 1780472104.840 24.170 20260603 023504 1780472109.321 24.180 20260603 023509 1780472113.263 24.170 20260603 023513 1780472117.740 24.190 20260603 023517 1780472119.449 24.180 20260603 023519 1780472123.926 24.180 20260603 023523 1780472126.751 24.180 20260603 023526 1780472131.208 24.190 20260603 023531 1780472135.104 24.150 20260603 023535 1780472139.557 24.160 20260603 023539 1780472142.346 24.150 20260603 023542 1780472146.811 24.130 20260603 023546 1780472150.712 24.150 20260603 023550 1780472155.166 24.140 20260603 023555 1780472159.061 24.130 20260603 023559 1780472163.508 24.140 20260603 023603 1780472165.740 24.150 20260603 023605 1780472169.654 24.150 20260603 023609 1780472174.165 24.120 20260603 023614 1780472178.114 24.130 20260603 023618 1780472182.017 24.110 20260603 023622 1780472186.699 24.140 20260603 023626 1780472190.631 24.130 20260603 023630 1780472194.552 24.110 20260603 023634 1780472197.932 24.140 20260603 023637 1780472201.853 24.150 20260603 023641 1780472206.349 24.130 20260603 023646 1780472209.154 24.130 20260603 023649 1780472213.654 24.140 20260603 023653 1780472217.574 24.130 20260603 023657 1780472222.073 24.120 20260603 023702 1780472225.994 24.110 20260603 023705 1780472229.376 24.110 20260603 023709 1780472235.556 24.090 20260603 023715 1780472239.478 24.100 20260603 023719 1780472243.976 24.100 20260603 023723 1780472247.901 24.110 20260603 023727 1780472252.400 24.110 20260603 023732 1780472256.339 24.110 20260603 023736 1780472258.579 24.110 20260603 023738 1780472262.504 24.110 20260603 023742 1780472265.880 24.110 20260603 023745 1780472269.806 24.120 20260603 023749 1780472274.305 24.090 20260603 023754 1780472278.244 24.090 20260603 023758 1780472282.165 24.090 20260603 023802 1780472285.544 24.100 20260603 023805 1780472289.466 24.080 20260603 023809 1780472292.846 24.100 20260603 023812 1780472296.206 24.100 20260603 023816 1780472300.148 24.090 20260603 023820 1780472304.068 24.080 20260603 023824 1780472308.569 24.060 20260603 023828 1780472312.487 24.080 20260603 023832 1780472316.988 24.060 20260603 023836 1780472320.911 24.090 20260603 023840 1780472325.407 24.100 20260603 023845 1780472329.352 24.060 20260603 023849 1780472333.273 24.100 20260603 023853 1780472336.652 24.110 20260603 023856 1780472340.011 24.090 20260603 023900 1780472343.951 24.080 20260603 023903 1780472347.875 24.100 20260603 023907 1780472352.378 24.100 20260603 023912 1780472356.298 24.100 20260603 023916 1780472360.799 24.110 20260603 023920 1780472363.602 24.110 20260603 023923 1780472365.857 24.120 20260603 023925 1780472369.217 24.110 20260603 023929 1780472373.154 24.090 20260603 023933 1780472377.079 24.100 20260603 023937 1780472381.581 24.090 20260603 023941 1780472385.501 24.100 20260603 023945 1780472389.999 24.110 20260603 023949 1780472393.921 24.090 20260603 023953 1780472395.060 24.080 20260603 023955 1780472402.363 24.100 20260603 024002 1780472406.284 24.090 20260603 024006 1780472410.784 24.060 20260603 024010 1780472414.705 24.060 20260603 024014 1780472419.203 24.050 20260603 024019 1780472423.125 24.040 20260603 024023 1780472427.623 24.030 20260603 024027 1780472430.424 24.020 20260603 024030 1780472432.685 24.030 20260603 024032 1780472436.609 24.030 20260603 024036 1780472438.868 24.030 20260603 024038 1780472442.227 24.040 20260603 024042 1780472443.905 24.030 20260603 024043 1780472448.408 24.020 20260603 024048 1780472451.211 24.040 20260603 024051 1780472455.711 24.030 20260603 024055 1780472457.392 24.020 20260603 024057 1780472463.010 24.030 20260603 024103 1780472466.932 24.030 20260603 024106 1780472471.436 24.040 20260603 024111 1780472474.236 24.020 20260603 024114 1780472478.729 24.020 20260603 024118 1780472481.534 24.020 20260603 024121 1780472486.030 24.000 20260603 024126 1780472489.976 24.020 20260603 024129 1780472493.338 24.030 20260603 024133 1780472497.276 24.020 20260603 024137 1780472501.197 24.020 20260603 024141 1780472505.700 24.050 20260603 024145 1780472509.614 24.040 20260603 024149 1780472514.117 24.050 20260603 024154 1780472516.921 24.050 20260603 024156 1780472520.298 24.050 20260603 024200 1780472523.100 24.040 20260603 024203 1780472527.600 24.040 20260603 024207 1780472531.521 24.050 20260603 024211 1780472536.022 24.080 20260603 024216 1780472539.948 24.050 20260603 024219 1780472543.323 24.050 20260603 024223 1780472547.242 24.040 20260603 024227 1780472551.743 24.060 20260603 024231 1780472555.685 24.040 20260603 024235 1780472559.606 24.010 20260603 024239 1780472562.986 24.030 20260603 024242 1780472566.346 24.020 20260603 024246 1780472569.146 24.020 20260603 024249 1780472572.526 24.010 20260603 024252 1780472576.448 24.000 20260603 024256 1780472580.940 24.020 20260603 024300 1780472584.889 24.040 20260603 024304 1780472588.810 24.050 20260603 024308 1780472593.310 24.060 20260603 024313 1780472596.111 24.100 20260603 024316 1780472600.609 24.120 20260603 024320 1780472603.412 24.140 20260603 024323 1780472606.794 24.150 20260603 024326 1780472610.713 24.120 20260603 024330 1780472611.832 24.130 20260603 024331 1780472619.134 24.110 20260603 024339 1780472623.636 24.120 20260603 024343 1780472627.554 24.120 20260603 024347 1780472632.055 24.100 20260603 024352 1780472635.997 24.110 20260603 024355 1780472639.359 24.110 20260603 024359 1780472642.160 24.110 20260603 024402 1780472645.531 24.100 20260603 024405 1780472647.219 24.120 20260603 024407 1780472651.717 24.120 20260603 024411 1780472655.639 24.130 20260603 024415 1780472660.137 24.110 20260603 024420 1780472664.063 24.140 20260603 024424 1780472666.319 24.140 20260603 024426 1780472670.243 24.120 20260603 024430 1780472674.742 24.130 20260603 024434 1780472677.542 24.160 20260603 024437 1780472680.923 24.170 20260603 024440 1780472684.845 24.160 20260603 024444 1780472689.344 24.140 20260603 024449 1780472693.267 24.150 20260603 024453 1780472697.761 24.140 20260603 024457 1780472701.706 24.130 20260603 024501 1780472705.627 24.120 20260603 024505 1780472710.128 24.140 20260603 024510 1780472711.250 24.130 20260603 024511 1780472715.167 24.110 20260603 024515 1780472719.671 24.130 20260603 024519 1780472723.610 24.140 20260603 024523 1780472727.531 24.130 20260603 024527 1780472732.032 24.160 20260603 024532 1780472735.954 24.150 20260603 024535 1780472740.455 24.160 20260603 024540 1780472744.377 24.150 20260603 024544 1780472750.553 24.160 20260603 024550 1780472755.052 24.130 20260603 024555 1780472757.856 24.150 20260603 024557 1780472762.355 24.140 20260603 024602 1780472766.271 24.130 20260603 024606 1780472769.656 24.140 20260603 024609 1780472773.578 24.150 20260603 024613 1780472778.076 24.170 20260603 024618 1780472782.018 24.160 20260603 024622 1780472785.939 24.140 20260603 024625 1780472790.437 24.130 20260603 024630 1780472793.240 24.130 20260603 024633 1780472797.740 24.150 20260603 024637 1780472801.662 24.160 20260603 024641 1780472806.162 24.140 20260603 024646 1780472810.086 24.140 20260603 024650 1780472811.223 24.150 20260603 024651 1780472815.147 24.160 20260603 024655 1780472817.387 24.170 20260603 024657 1780472821.871 24.180 20260603 024701 1780472824.685 24.190 20260603 024704 1780472829.185 24.180 20260603 024709 1780472833.126 24.180 20260603 024713 1780472837.048 24.170 20260603 024717 1780472841.542 24.150 20260603 024721 1780472845.467 24.170 20260603 024725 1780472849.964 24.180 20260603 024729 1780472853.887 24.170 20260603 024733 1780472857.266 24.180 20260603 024737 1780472861.190 24.190 20260603 024741 1780472865.690 24.160 20260603 024745 1780472869.630 24.170 20260603 024749 1780472873.552 24.170 20260603 024753 1780472878.048 24.140 20260603 024758 1780472880.289 24.180 20260603 024800 1780472887.588 24.170 20260603 024807 1780472891.534 24.160 20260603 024811 1780472895.456 24.150 20260603 024815 1780472899.953 24.140 20260603 024819 1780472903.878 24.150 20260603 024823 1780472908.378 24.120 20260603 024828 1780472912.298 24.150 20260603 024832 1780472916.792 24.130 20260603 024836 1780472920.738 24.120 20260603 024840 1780472924.660 24.120 20260603 024844 1780472929.162 24.150 20260603 024849 1780472933.077 24.110 20260603 024853 1780472937.574 24.120 20260603 024857 1780472941.504 24.130 20260603 024901 1780472945.999 24.120 20260603 024905 1780472948.799 24.120 20260603 024908 1780472953.303 24.140 20260603 024913 1780472957.243 24.130 20260603 024917 1780472961.165 24.140 20260603 024921 1780472965.666 24.160 20260603 024925 1780472969.588 24.160 20260603 024929 1780472974.085 24.160 20260603 024934 1780472976.887 24.170 20260603 024936 1780472981.386 24.150 20260603 024941 1780472983.068 24.150 20260603 024943 1780472986.448 24.140 20260603 024946 1780472990.370 24.150 20260603 024950 1780472993.749 24.170 20260603 024953 1780472997.671 24.170 20260603 024957 1780473002.166 24.170 20260603 025002 1780473006.091 24.120 20260603 025006 1780473010.593 24.120 20260603 025010 1780473014.518 24.110 20260603 025014 1780473019.013 24.120 20260603 025019 1780473022.954 24.120 20260603 025022 1780473026.875 24.140 20260603 025026 1780473030.256 24.140 20260603 025030 1780473034.176 24.140 20260603 025034 1780473038.676 24.100 20260603 025038 1780473042.598 24.130 20260603 025042 1780473047.097 24.130 20260603 025047 1780473051.020 24.130 20260603 025051 1780473055.518 24.110 20260603 025055 1780473059.460 24.120 20260603 025059 1780473063.380 24.110 20260603 025103 1780473067.880 24.100 20260603 025107 1780473070.120 24.090 20260603 025110 1780473074.061 24.110 20260603 025114 1780473077.421 24.100 20260603 025117 1780473081.361 24.090 20260603 025121 1780473084.723 24.100 20260603 025124 1780473088.663 24.090 20260603 025128 1780473092.584 24.120 20260603 025132 1780473097.084 24.150 20260603 025137 1780473099.886 24.130 20260603 025139 1780473104.387 24.110 20260603 025144 1780473107.188 24.120 20260603 025147 1780473111.686 24.130 20260603 025151 1780473114.488 24.120 20260603 025154 1780473118.987 24.120 20260603 025158 1780473121.789 24.120 20260603 025201 1780473126.290 24.140 20260603 025206 1780473130.210 24.110 20260603 025210 1780473134.709 24.080 20260603 025214 1780473137.510 24.120 20260603 025217 1780473142.010 24.120 20260603 025222 1780473144.810 24.110 20260603 025224 1780473149.311 24.110 20260603 025229 1780473153.232 24.130 20260603 025233 1780473157.731 24.100 20260603 025237 1780473160.531 24.100 20260603 025240 1780473165.036 24.100 20260603 025245 1780473167.837 24.110 20260603 025247 1780473172.330 24.100 20260603 025252 1780473176.277 24.100 20260603 025256 1780473180.197 24.100 20260603 025300 1780473183.577 24.120 20260603 025303 1780473187.498 24.100 20260603 025307 1780473188.619 24.120 20260603 025308 1780473193.114 24.100 20260603 025313 1780473194.799 24.120 20260603 025314 1780473199.302 24.160 20260603 025319 1780473203.221 24.130 20260603 025323 1780473207.721 24.150 20260603 025327 1780473210.517 24.130 20260603 025330 1780473215.020 24.140 20260603 025335 1780473218.943 24.130 20260603 025338 1780473223.434 24.130 20260603 025343 1780473227.386 24.130 20260603 025347 1780473231.306 24.150 20260603 025351 1780473234.684 24.110 20260603 025354 1780473238.047 24.120 20260603 025358 1780473240.848 24.110 20260603 025400 1780473244.223 24.110 20260603 025404 1780473248.149 24.090 20260603 025408 1780473251.521 24.120 20260603 025411 1780473255.448 24.100 20260603 025415 1780473256.586 24.090 20260603 025416 1780473260.509 24.060 20260603 025420 1780473265.006 24.080 20260603 025425 1780473268.928 24.100 20260603 025428 1780473273.427 24.080 20260603 025433 1780473277.350 24.090 20260603 025437 1780473279.611 24.090 20260603 025439 1780473284.650 24.110 20260603 025444 1780473288.031 24.100 20260603 025448 1780473291.951 24.090 20260603 025451 1780473296.452 24.110 20260603 025456 1780473300.395 24.120 20260603 025500 1780473303.757 24.150 20260603 025503 1780473307.696 24.140 20260603 025507 1780473311.617 24.130 20260603 025511 1780473314.997 24.150 20260603 025514 1780473318.918 24.140 20260603 025518 1780473323.417 24.130 20260603 025523 1780473327.339 24.130 20260603 025527 1780473331.836 24.110 20260603 025531 1780473333.520 24.110 20260603 025533 1780473338.018 24.110 20260603 025538 1780473340.821 24.110 20260603 025540 1780473344.201 24.120 20260603 025544 1780473347.561 24.120 20260603 025547 1780473351.503 24.120 20260603 025551 1780473355.423 24.120 20260603 025555 1780473359.923 24.130 20260603 025559 1780473362.158 24.120 20260603 025602 1780473364.962 24.130 20260603 025604 1780473369.462 24.150 20260603 025609 1780473373.403 24.110 20260603 025613 1780473377.326 24.100 20260603 025617 1780473381.826 24.100 20260603 025621 1780473385.747 24.100 20260603 025625 1780473390.243 24.080 20260603 025630 1780473394.163 24.060 20260603 025634 1780473397.544 24.090 20260603 025637 1780473400.351 24.060 20260603 025640 1780473404.848 24.050 20260603 025644 1780473409.911 24.060 20260603 025649 1780473413.832 24.060 20260603 025653 1780473414.951 24.090 20260603 025654 1780473419.449 24.100 20260603 025659 1780473423.373 24.090 20260603 025703 1780473427.874 24.090 20260603 025707 1780473430.674 24.090 20260603 025710 1780473435.170 24.120 20260603 025715 1780473437.970 24.100 20260603 025717 1780473441.348 24.100 20260603 025721 1780473445.278 24.100 20260603 025725 1780473449.772 24.080 20260603 025729 1780473453.718 24.080 20260603 025733 1780473457.638 24.050 20260603 025737 1780473462.140 24.060 20260603 025742 1780473466.063 24.050 20260603 025746 1780473469.439 24.060 20260603 025749 1780473473.361 24.050 20260603 025753 1780473477.859 24.050 20260603 025757 1780473478.979 24.060 20260603 025758 1780473482.922 24.080 20260603 025802 1780473486.843 24.050 20260603 025806 1780473487.963 24.040 20260603 025807 1780473492.460 24.030 20260603 025812 1780473496.382 24.030 20260603 025816 1780473500.882 24.000 20260603 025820 1780473504.825 24.020 20260603 025824 1780473508.187 24.020 20260603 025828 1780473512.123 24.010 20260603 025832 1780473516.047 24.040 20260603 025836 1780473520.545 24.050 20260603 025840 1780473524.468 24.050 20260603 025844 1780473527.847 24.050 20260603 025847 1780473531.771 24.060 20260603 025851 1780473536.267 24.090 20260603 025856 1780473540.193 24.090 20260603 025900 1780473544.686 24.100 20260603 025904 1780473548.632 24.080 20260603 025908 1780473552.552 24.110 20260603 025912 1780473555.932 24.090 20260603 025915 1780473558.174 24.100 20260603 025918 1780473560.973 24.130 20260603 025920 1780473564.352 24.120 20260603 025924 1780473568.274 24.110 20260603 025928 1780473572.774 24.080 20260603 025932 1780473576.696 24.130 20260603 025936 1780473581.194 24.100 20260603 025941 1780473585.137 24.110 20260603 025945 1780473588.497 24.120 20260603 025948 1780473592.434 24.090 20260603 025952 1780473596.359 24.120 20260603 025956 1780473599.739 24.110 20260603 025959 1780473603.097 24.110 20260603 030003 1780473608.159 24.100 20260603 030008 1780473612.083 24.120 20260603 030012 1780473616.578 24.100 20260603 030016 1780473620.501 24.120 20260603 030020 1780473622.761 24.110 20260603 030022 1780473627.804 24.100 20260603 030027 1780473632.308 24.110 20260603 030032 1780473636.244 24.100 20260603 030036 1780473640.165 24.100 20260603 030040 1780473644.666 24.090 20260603 030044 1780473647.467 24.100 20260603 030047 1780473650.847 24.130 20260603 030050 1780473654.768 24.120 20260603 030054 1780473658.147 24.130 20260603 030058 1780473661.503 24.150 20260603 030101 1780473665.448 24.130 20260603 030105 1780473668.804 24.130 20260603 030108 1780473672.750 24.110 20260603 030112 1780473676.670 24.100 20260603 030116 1780473681.173 24.110 20260603 030121 1780473685.091 24.110 20260603 030125 1780473687.353 24.120 20260603 030127 1780473691.273 24.100 20260603 030131 1780473695.770 24.110 20260603 030135 1780473699.695 24.120 20260603 030139 1780473704.195 24.120 20260603 030144 1780473708.115 24.120 20260603 030148 1780473712.609 24.130 20260603 030152 1780473715.415 24.150 20260603 030155 1780473719.911 24.120 20260603 030159 1780473722.716 24.150 20260603 030202 1780473726.092 24.150 20260603 030206 1780473728.898 24.150 20260603 030208 1780473733.398 24.140 20260603 030213 1780473737.322 24.130 20260603 030217 1780473741.812 24.120 20260603 030221 1780473745.761 24.110 20260603 030225 1780473749.119 24.120 20260603 030229 1780473753.062 24.120 20260603 030233 1780473756.982 24.100 20260603 030236 1780473761.483 24.090 20260603 030241 1780473765.400 24.080 20260603 030245 1780473769.904 24.110 20260603 030249 1780473773.826 24.110 20260603 030253 1780473777.208 24.090 20260603 030257 1780473780.005 24.100 20260603 030300 1780473784.504 24.050 20260603 030304 1780473788.425 24.040 20260603 030308 1780473792.923 24.040 20260603 030312 1780473795.728 24.060 20260603 030315 1780473800.224 24.050 20260603 030320 1780473803.029 24.050 20260603 030323 1780473808.090 24.040 20260603 030328 1780473812.590 24.050 20260603 030332 1780473816.508 24.040 20260603 030336 1780473819.892 24.050 20260603 030339 1780473823.813 24.060 20260603 030343 1780473828.311 24.080 20260603 030348 1780473832.234 24.040 20260603 030352 1780473836.733 24.040 20260603 030356 1780473840.675 24.040 20260603 030400 1780473844.596 24.040 20260603 030404 1780473849.097 24.040 20260603 030409 1780473853.022 24.030 20260603 030413 1780473857.517 24.040 20260603 030417 1780473861.437 24.020 20260603 030421 1780473865.939 24.030 20260603 030425 1780473869.878 24.010 20260603 030429 1780473873.800 24.010 20260603 030433 1780473878.300 24.010 20260603 030438 1780473882.221 24.010 20260603 030442 1780473886.720 23.980 20260603 030446 1780473890.641 24.010 20260603 030450 1780473895.139 24.000 20260603 030455 1780473897.942 24.010 20260603 030457 1780473902.443 24.010 20260603 030502 1780473906.384 24.020 20260603 030506 1780473910.307 24.000 20260603 030510 1780473914.803 23.990 20260603 030514 1780473918.725 23.990 20260603 030518 1780473923.228 23.990 20260603 030523 1780473924.347 24.000 20260603 030524 1780473928.287 24.010 20260603 030528 1780473932.213 24.010 20260603 030532 1780473935.588 24.020 20260603 030535 1780473939.511 24.050 20260603 030539 1780473944.006 24.030 20260603 030544 1780473946.245 24.030 20260603 030546 1780473949.048 24.050 20260603 030549 1780473953.544 24.050 20260603 030553 1780473957.489 24.050 20260603 030557 1780473961.413 24.040 20260603 030601 1780473965.912 24.040 20260603 030605 1780473969.834 24.020 20260603 030609 1780473974.330 24.030 20260603 030614 1780473975.448 24.020 20260603 030615 1780473980.511 24.010 20260603 030620 1780473984.436 24.020 20260603 030624 1780473988.935 24.040 20260603 030628 1780473992.854 24.020 20260603 030632 1780473997.352 24.030 20260603 030637 1780473999.036 24.030 20260603 030639 1780474003.533 24.040 20260603 030643 1780474007.460 24.030 20260603 030647 1780474011.953 24.050 20260603 030651 1780474017.021 24.090 20260603 030657 1780474020.944 24.060 20260603 030700 1780474025.440 24.100 20260603 030705 1780474029.365 24.110 20260603 030709 1780474032.736 24.120 20260603 030712 1780474035.542 24.100 20260603 030715 1780474037.804 24.120 20260603 030717 1780474042.842 24.100 20260603 030722 1780474046.225 24.120 20260603 030726 1780474050.146 24.120 20260603 030730 1780474054.646 24.100 20260603 030734 1780474056.327 24.100 20260603 030736 1780474060.826 24.060 20260603 030740 1780474064.750 24.080 20260603 030744 1780474068.127 24.080 20260603 030748 1780474072.051 24.050 20260603 030752 1780474076.547 24.090 20260603 030756 1780474080.470 24.090 20260603 030800 1780474084.971 24.060 20260603 030804 1780474087.773 24.080 20260603 030807 1780474091.150 24.080 20260603 030811 1780474095.076 24.050 20260603 030815 1780474099.572 24.050 20260603 030819 1780474103.513 24.050 20260603 030823 1780474106.874 24.050 20260603 030826 1780474110.813 24.050 20260603 030830 1780474114.735 24.060 20260603 030834 1780474119.236 24.080 20260603 030839 1780474123.156 24.080 20260603 030843 1780474127.656 24.080 20260603 030847 1780474131.578 24.060 20260603 030851 1780474136.075 24.080 20260603 030856 1780474140.019 24.090 20260603 030900 1780474145.059 24.060 20260603 030905 1780474149.563 24.060 20260603 030909 1780474153.485 24.050 20260603 030913 1780474155.742 24.090 20260603 030915 1780474163.041 24.110 20260603 030923 1780474166.959 24.100 20260603 030926 1780474171.463 24.090 20260603 030931 1780474175.381 24.100 20260603 030935 1780474179.881 24.120 20260603 030939 1780474183.825 24.140 20260603 030943 1780474187.746 24.140 20260603 030947 1780474191.127 24.140 20260603 030951 1780474195.047 24.140 20260603 030955 1780474198.425 24.130 20260603 030958 1780474202.348 24.140 20260603 031002 1780474206.848 24.160 20260603 031006 1780474210.769 24.150 20260603 031010 1780474215.265 24.160 20260603 031015 1780474219.193 24.160 20260603 031019 1780474223.692 24.130 20260603 031023 1780474226.492 24.160 20260603 031026 1780474230.991 24.150 20260603 031030 1780474233.793 24.130 20260603 031033 1780474237.167 24.120 20260603 031037 1780474239.974 24.140 20260603 031039 1780474244.472 24.130 20260603 031044 1780474248.392 24.100 20260603 031048 1780474251.772 24.120 20260603 031051 1780474254.575 24.100 20260603 031054 1780474259.077 24.090 20260603 031059 1780474262.995 24.110 20260603 031102 1780474266.373 24.100 20260603 031106 1780474270.300 24.090 20260603 031110 1780474274.795 24.100 20260603 031114 1780474278.737 24.090 20260603 031118 1780474282.660 24.110 20260603 031122 1780474287.158 24.100 20260603 031127 1780474289.961 24.080 20260603 031129 1780474293.342 24.090 20260603 031133 1780474296.703 24.090 20260603 031136 1780474300.642 24.060 20260603 031140 1780474304.564 24.060 20260603 031144 1780474309.062 24.080 20260603 031149 1780474311.865 24.100 20260603 031151 1780474316.366 24.060 20260603 031156 1780474320.289 24.090 20260603 031200 1780474323.668 24.080 20260603 031203 1780474326.468 24.090 20260603 031206 1780474330.967 24.060 20260603 031210 1780474333.206 24.080 20260603 031213 1780474338.268 24.050 20260603 031218 1780474342.193 24.090 20260603 031222 1780474346.688 24.040 20260603 031226 1780474349.490 24.030 20260603 031229 1780474353.991 24.040 20260603 031233 1780474356.794 24.080 20260603 031236 1780474361.290 24.090 20260603 031241 1780474365.213 24.090 20260603 031245 1780474369.711 24.110 20260603 031249 1780474372.512 24.110 20260603 031252 1780474377.012 24.100 20260603 031257 1780474380.954 24.120 20260603 031300 1780474384.312 24.130 20260603 031304 1780474388.251 24.120 20260603 031308 1780474392.176 24.140 20260603 031312 1780474396.677 24.130 20260603 031316 1780474400.593 24.130 20260603 031320 1780474405.101 24.150 20260603 031325 1780474406.778 24.170 20260603 031326 1780474411.278 24.160 20260603 031331 1780474415.200 24.200 20260603 031335 1780474418.581 24.190 20260603 031338 1780474422.499 24.210 20260603 031342 1780474427.002 24.180 20260603 031347 1780474430.921 24.180 20260603 031350 1780474435.424 24.180 20260603 031355 1780474437.104 24.190 20260603 031357 1780474440.483 24.180 20260603 031400 1780474444.403 24.180 20260603 031404 1780474448.900 24.180 20260603 031408 1780474452.819 24.170 20260603 031412 1780474456.205 24.160 20260603 031416 1780474459.006 24.160 20260603 031419 1780474463.504 24.150 20260603 031423 1780474466.308 24.140 20260603 031426 1780474470.808 24.120 20260603 031430 1780474473.603 24.120 20260603 031433 1780474478.106 24.130 20260603 031438 1780474480.909 24.120 20260603 031440 1780474485.411 24.110 20260603 031445 1780474489.333 24.090 20260603 031449 1780474493.827 24.080 20260603 031453 1780474497.770 24.080 20260603 031457 1780474501.692 24.080 20260603 031501 1780474506.191 24.100 20260603 031506 1780474510.114 24.090 20260603 031510 1780474511.234 24.080 20260603 031511 1780474516.295 24.100 20260603 031516 1780474520.794 24.090 20260603 031520 1780474524.717 24.110 20260603 031524 1780474526.976 24.100 20260603 031526 1780474530.897 24.100 20260603 031530 1780474535.397 24.080 20260603 031535 1780474539.319 24.100 20260603 031539 1780474543.819 24.090 20260603 031543 1780474547.740 24.100 20260603 031547 1780474552.238 24.080 20260603 031552 1780474553.920 24.080 20260603 031553 1780474558.421 24.100 20260603 031558 1780474562.340 24.080 20260603 031602 1780474566.842 24.110 20260603 031606 1780474570.781 24.110 20260603 031610 1780474574.142 24.150 20260603 031614 1780474578.083 24.140 20260603 031618 1780474582.004 24.150 20260603 031622 1780474586.505 24.160 20260603 031626 1780474590.427 24.170 20260603 031630 1780474594.926 24.160 20260603 031634 1780474598.847 24.140 20260603 031638 1780474603.349 24.140 20260603 031643 1780474606.150 24.120 20260603 031646 1780474610.648 24.140 20260603 031650 1780474614.590 24.120 20260603 031654 1780474617.950 24.120 20260603 031657 1780474621.890 24.130 20260603 031701 1780474625.816 24.130 20260603 031705 1780474630.311 24.160 20260603 031710 1780474634.233 24.120 20260603 031714 1780474638.735 24.130 20260603 031718 1780474642.656 24.120 20260603 031722 1780474647.153 24.100 20260603 031727 1780474651.091 24.120 20260603 031731 1780474653.327 24.100 20260603 031733 1780474657.255 24.100 20260603 031737 1780474659.512 24.100 20260603 031739 1780474663.434 24.110 20260603 031743 1780474667.936 24.120 20260603 031747 1780474671.857 24.130 20260603 031751 1780474672.997 24.120 20260603 031752 1780474676.918 24.130 20260603 031756 1780474681.419 24.120 20260603 031801 1780474685.340 24.140 20260603 031805 1780474688.717 24.100 20260603 031808 1780474692.633 24.100 20260603 031812 1780474696.020 24.120 20260603 031816 1780474699.941 24.120 20260603 031819 1780474704.436 24.110 20260603 031824 1780474708.362 24.140 20260603 031828 1780474711.742 24.130 20260603 031831 1780474715.661 24.110 20260603 031835 1780474716.804 24.120 20260603 031836 1780474720.725 24.140 20260603 031840 1780474722.966 24.120 20260603 031842 1780474727.467 24.130 20260603 031847 1780474731.407 24.130 20260603 031851 1780474732.528 24.120 20260603 031852 1780474737.565 24.130 20260603 031857 1780474740.947 24.130 20260603 031900 1780474744.869 24.100 20260603 031904 1780474749.371 24.120 20260603 031909 1780474753.309 24.100 20260603 031913 1780474757.230 24.120 20260603 031917 1780474761.730 24.110 20260603 031921 1780474764.531 24.120 20260603 031924 1780474769.030 24.100 20260603 031929 1780474771.834 24.110 20260603 031931 1780474775.212 24.120 20260603 031935 1780474779.134 24.130 20260603 031939 1780474783.631 24.120 20260603 031943 1780474785.870 24.120 20260603 031945 1780474789.814 24.130 20260603 031949 1780474793.736 24.110 20260603 031953 1780474798.234 24.120 20260603 031958 1780474802.157 24.150 20260603 032002 1780474804.416 24.130 20260603 032004 1780474808.338 24.140 20260603 032008 1780474812.838 24.120 20260603 032012 1780474816.758 24.110 20260603 032016 1780474821.255 24.120 20260603 032021 1780474825.181 24.140 20260603 032025 1780474827.437 24.130 20260603 032027 1780474831.356 24.120 20260603 032031 1780474835.858 24.140 20260603 032035 1780474839.781 24.140 20260603 032039 1780474844.279 24.130 20260603 032044 1780474848.223 24.130 20260603 032048 1780474853.262 24.110 20260603 032053 1780474857.765 24.120 20260603 032057 1780474860.565 24.120 20260603 032100 1780474865.066 24.140 20260603 032105 1780474867.869 24.140 20260603 032107 1780474872.367 24.140 20260603 032112 1780474876.289 24.150 20260603 032116 1780474880.784 24.160 20260603 032120 1780474883.588 24.150 20260603 032123 1780474888.086 24.160 20260603 032128 1780474892.030 24.150 20260603 032132 1780474895.951 24.180 20260603 032135 1780474900.449 24.160 20260603 032140 1780474903.252 24.160 20260603 032143 1780474906.633 24.150 20260603 032146 1780474909.992 24.150 20260603 032149 1780474912.792 24.140 20260603 032152 1780474917.291 24.130 20260603 032157 1780474921.234 24.140 20260603 032201 1780474925.156 24.120 20260603 032205 1780474929.656 24.120 20260603 032209 1780474933.576 24.110 20260603 032213 1780474935.835 24.110 20260603 032215 1780474939.757 24.110 20260603 032219 1780474944.257 24.100 20260603 032224 1780474947.058 24.100 20260603 032227 1780474951.558 24.090 20260603 032231 1780474955.479 24.100 20260603 032235 1780474958.852 24.100 20260603 032238 1780474961.660 24.110 20260603 032241 1780474966.160 24.080 20260603 032246 1780474970.081 24.090 20260603 032250 1780474974.579 24.090 20260603 032254 1780474977.383 24.090 20260603 032257 1780474981.877 24.090 20260603 032301 1780474984.683 24.090 20260603 032304 1780474989.184 24.110 20260603 032309 1780474993.104 24.090 20260603 032313 1780474997.604 24.080 20260603 032317 1780475001.546 24.110 20260603 032321 1780475004.907 24.100 20260603 032324 1780475007.709 24.100 20260603 032327 1780475012.201 24.110 20260603 032332 1780475016.150 24.110 20260603 032336 1780475020.069 24.100 20260603 032340 1780475022.310 24.140 20260603 032342 1780475025.683 24.120 20260603 032345 1780475028.489 24.150 20260603 032348 1780475034.109 24.120 20260603 032354 1780475035.790 24.140 20260603 032355 1780475040.291 24.120 20260603 032400 1780475044.211 24.140 20260603 032404 1780475047.584 24.120 20260603 032407 1780475051.507 24.120 20260603 032411 1780475056.014 24.100 20260603 032416 1780475059.955 24.100 20260603 032419 1780475063.878 24.100 20260603 032423 1780475066.116 24.080 20260603 032426 1780475070.612 24.090 20260603 032430 1780475074.558 24.100 20260603 032434 1780475078.478 24.090 20260603 032438 1780475082.977 24.110 20260603 032442 1780475085.779 24.090 20260603 032445 1780475090.280 24.080 20260603 032450 1780475094.198 24.060 20260603 032454 1780475098.698 24.080 20260603 032458 1780475100.381 24.100 20260603 032500 1780475103.761 24.090 20260603 032503 1780475107.682 24.110 20260603 032507 1780475112.181 24.120 20260603 032512 1780475118.363 24.110 20260603 032518 1780475122.285 24.120 20260603 032522 1780475124.525 24.120 20260603 032524 1780475129.022 24.130 20260603 032529 1780475134.080 24.140 20260603 032534 1780475138.007 24.110 20260603 032538 1780475142.505 24.110 20260603 032542 1780475145.307 24.120 20260603 032545 1780475149.808 24.130 20260603 032549 1780475153.730 24.120 20260603 032553 1780475157.108 24.120 20260603 032557 1780475163.288 24.110 20260603 032603 1780475167.210 24.110 20260603 032607 1780475170.594 24.110 20260603 032610 1780475175.635 24.100 20260603 032615 1780475177.895 24.100 20260603 032617 1780475182.930 24.090 20260603 032622 1780475187.434 24.120 20260603 032627 1780475191.375 24.110 20260603 032631 1780475194.734 24.100 20260603 032634 1780475198.674 24.080 20260603 032638 1780475202.596 24.100 20260603 032642 1780475207.097 24.090 20260603 032647 1780475211.014 24.090 20260603 032651 1780475215.517 24.100 20260603 032655 1780475219.439 24.080 20260603 032659 1780475222.816 24.060 20260603 032702 1780475226.737 24.060 20260603 032706 1780475231.236 24.040 20260603 032711 1780475234.038 24.050 20260603 032714 1780475238.541 24.050 20260603 032718 1780475241.343 24.030 20260603 032721 1780475245.838 24.020 20260603 032725 1780475248.642 24.040 20260603 032728 1780475253.143 24.060 20260603 032733 1780475257.083 24.100 20260603 032737 1780475261.004 24.080 20260603 032741 1780475264.385 24.050 20260603 032744 1780475268.305 24.080 20260603 032748 1780475272.802 24.040 20260603 032752 1780475276.727 24.050 20260603 032756 1780475281.227 24.080 20260603 032801 1780475284.027 24.100 20260603 032804 1780475288.522 24.080 20260603 032808 1780475292.448 24.090 20260603 032812 1780475297.510 24.100 20260603 032817 1780475302.010 24.120 20260603 032822 1780475305.931 24.120 20260603 032825 1780475309.309 24.120 20260603 032829 1780475313.231 24.120 20260603 032833 1780475317.731 24.100 20260603 032837 1780475321.656 24.130 20260603 032841 1780475325.028 24.150 20260603 032845 1780475328.952 24.150 20260603 032848 1780475332.331 24.170 20260603 032852 1780475336.253 24.180 20260603 032856 1780475340.753 24.160 20260603 032900 1780475343.557 24.160 20260603 032903 1780475348.051 24.140 20260603 032908 1780475351.997 24.130 20260603 032911 1780475355.918 24.140 20260603 032915 1780475359.300 24.150 20260603 032919 1780475363.219 24.160 20260603 032923 1780475367.719 24.190 20260603 032927 1780475371.639 24.180 20260603 032931 1780475375.021 24.150 20260603 032935 1780475378.941 24.130 20260603 032938 1780475380.062 24.150 20260603 032940 1780475384.558 24.170 20260603 032944 1780475388.504 24.150 20260603 032948 1780475391.863 24.160 20260603 032951 1780475395.804 24.160 20260603 032955 1780475399.726 24.160 20260603 032959 1780475404.225 24.170 20260603 033004 1780475408.146 24.170 20260603 033008 1780475412.645 24.170 20260603 033012 1780475416.569 24.160 20260603 033016 1780475421.069 24.180 20260603 033021 1780475425.006 24.180 20260603 033025 1780475428.929 24.170 20260603 033028 1780475433.425 24.170 20260603 033033 1780475436.230 24.170 20260603 033036 1780475441.849 24.190 20260603 033041 1780475444.652 24.190 20260603 033044 1780475449.148 24.190 20260603 033049 1780475451.953 24.190 20260603 033051 1780475456.451 24.170 20260603 033056 1780475459.254 24.180 20260603 033059 1780475463.755 24.170 20260603 033103 1780475466.557 24.160 20260603 033106 1780475471.055 24.150 20260603 033111 1780475473.856 24.170 20260603 033113 1780475478.358 24.160 20260603 033118 1780475482.279 24.150 20260603 033122 1780475486.777 24.160 20260603 033126 1780475490.717 24.150 20260603 033130 1780475494.639 24.140 20260603 033134 1780475499.139 24.160 20260603 033139 1780475501.941 24.150 20260603 033141 1780475506.443 24.140 20260603 033146 1780475509.246 24.150 20260603 033149 1780475515.982 24.160 20260603 033155 1780475519.922 24.160 20260603 033159 1780475523.843 24.150 20260603 033203 1780475528.340 24.140 20260603 033208 1780475532.264 24.160 20260603 033212 1780475536.766 24.130 20260603 033216 1780475540.688 24.130 20260603 033220 1780475545.175 24.130 20260603 033225 1780475549.127 24.130 20260603 033229 1780475554.171 24.140 20260603 033234 1780475558.669 24.150 20260603 033238 1780475559.789 24.130 20260603 033239 1780475563.730 24.120 20260603 033243 1780475567.650 24.120 20260603 033247 1780475572.144 24.150 20260603 033252 1780475576.067 24.160 20260603 033256 1780475579.452 24.170 20260603 033259 1780475583.374 24.170 20260603 033303 1780475587.872 24.180 20260603 033307 1780475591.792 24.210 20260603 033311 1780475596.293 24.190 20260603 033316 1780475600.235 24.170 20260603 033320 1780475604.155 24.170 20260603 033324 1780475608.654 24.160 20260603 033328 1780475612.577 24.150 20260603 033332 1780475615.954 24.150 20260603 033335 1780475619.876 24.140 20260603 033339 1780475624.373 24.120 20260603 033344 1780475627.178 24.120 20260603 033347 1780475631.678 24.120 20260603 033351 1780475634.480 24.100 20260603 033354 1780475638.981 24.110 20260603 033358 1780475642.904 24.110 20260603 033402 1780475646.282 24.100 20260603 033406 1780475650.201 24.120 20260603 033410 1780475653.582 24.120 20260603 033413 1780475657.500 24.100 20260603 033417 1780475660.882 24.120 20260603 033420 1780475664.805 24.140 20260603 033424 1780475669.305 24.140 20260603 033429 1780475673.244 24.130 20260603 033433 1780475676.603 24.140 20260603 033436 1780475678.284 24.150 20260603 033438 1780475682.783 24.130 20260603 033442 1780475686.709 24.160 20260603 033446 1780475691.201 24.150 20260603 033451 1780475694.006 24.130 20260603 033454 1780475697.384 24.140 20260603 033457 1780475701.307 24.130 20260603 033501 1780475703.569 24.140 20260603 033503 1780475708.608 24.120 20260603 033508 1780475713.109 24.140 20260603 033513 1780475717.051 24.130 20260603 033517 1780475720.972 24.100 20260603 033520 1780475725.470 24.100 20260603 033525 1780475729.392 24.120 20260603 033529 1780475733.890 24.120 20260603 033533 1780475735.009 24.100 20260603 033535 1780475738.953 24.080 20260603 033538 1780475742.875 24.100 20260603 033542 1780475747.375 24.050 20260603 033547 1780475751.296 24.050 20260603 033551 1780475754.675 24.060 20260603 033554 1780475757.478 24.080 20260603 033557 1780475760.858 24.090 20260603 033600 1780475764.779 24.100 20260603 033604 1780475768.160 24.100 20260603 033608 1780475771.517 24.120 20260603 033611 1780475775.460 24.140 20260603 033615 1780475779.381 24.130 20260603 033619 1780475783.878 24.130 20260603 033623 1780475787.802 24.150 20260603 033627 1780475791.181 24.150 20260603 033631 1780475795.104 24.150 20260603 033635 1780475799.605 24.160 20260603 033639 1780475803.528 24.150 20260603 033643 1780475808.023 24.160 20260603 033648 1780475811.964 24.130 20260603 033651 1780475815.886 24.120 20260603 033655 1780475820.386 24.100 20260603 033700 1780475822.628 24.110 20260603 033702 1780475827.688 24.100 20260603 033707 1780475830.489 24.110 20260603 033710 1780475834.986 24.090 20260603 033714 1780475837.790 24.110 20260603 033717 1780475842.291 24.100 20260603 033722 1780475845.091 24.080 20260603 033725 1780475849.590 24.090 20260603 033729 1780475853.513 24.100 20260603 033733 1780475858.010 24.080 20260603 033738 1780475861.930 24.110 20260603 033741 1780475866.431 24.120 20260603 033746 1780475870.374 24.140 20260603 033750 1780475874.295 24.140 20260603 033754 1780475878.792 24.120 20260603 033758 1780475882.715 24.140 20260603 033802 1780475887.216 24.150 20260603 033807 1780475890.016 24.140 20260603 033810 1780475894.518 24.130 20260603 033814 1780475898.436 24.150 20260603 033818 1780475902.934 24.150 20260603 033822 1780475906.879 24.140 20260603 033826 1780475910.237 24.150 20260603 033830 1780475914.181 24.150 20260603 033834 1780475918.101 24.140 20260603 033838 1780475919.219 24.150 20260603 033839 1780475923.720 24.140 20260603 033843 1780475927.643 24.170 20260603 033847 1780475932.142 24.160 20260603 033852 1780475936.085 24.180 20260603 033856 1780475940.005 24.190 20260603 033900 1780475943.385 24.160 20260603 033903 1780475946.741 24.160 20260603 033906 1780475950.686 24.150 20260603 033910 1780475954.045 24.170 20260603 033914 1780475957.986 24.160 20260603 033917 1780475961.908 24.170 20260603 033921 1780475965.288 24.170 20260603 033925 1780475969.209 24.160 20260603 033929 1780475973.709 24.160 20260603 033933 1780475977.630 24.160 20260603 033937 1780475982.131 24.150 20260603 033942 1780475986.049 24.160 20260603 033946 1780475990.548 24.130 20260603 033950 1780475994.491 24.150 20260603 033954 1780475998.413 24.150 20260603 033958 1780476002.913 24.130 20260603 034002 1780476006.834 24.150 20260603 034006 1780476010.215 24.150 20260603 034010 1780476014.137 24.150 20260603 034014 1780476016.397 24.150 20260603 034016 1780476020.316 24.140 20260603 034020 1780476024.817 24.150 20260603 034024 1780476028.739 24.140 20260603 034028 1780476033.243 24.140 20260603 034033 1780476037.166 24.170 20260603 034037 1780476041.663 24.150 20260603 034041 1780476045.601 24.170 20260603 034045 1780476048.963 24.190 20260603 034048 1780476054.020 24.180 20260603 034054 1780476057.940 24.180 20260603 034057 1780476061.326 24.200 20260603 034101 1780476068.620 24.230 20260603 034108 1780476072.543 24.200 20260603 034112 1780476075.923 24.190 20260603 034115 1780476079.844 24.200 20260603 034119 1780476084.344 24.190 20260603 034124 1780476087.142 24.190 20260603 034127 1780476089.406 24.170 20260603 034129 1780476093.327 24.150 20260603 034133 1780476097.826 24.180 20260603 034137 1780476101.746 24.160 20260603 034141 1780476106.250 24.170 20260603 034146 1780476110.171 24.180 20260603 034150 1780476114.667 24.150 20260603 034154 1780476117.471 24.150 20260603 034157 1780476121.970 24.140 20260603 034201 1780476125.911 24.130 20260603 034205 1780476129.833 24.140 20260603 034209 1780476133.213 24.140 20260603 034213 1780476137.135 24.120 20260603 034217 1780476141.634 24.130 20260603 034221 1780476145.555 24.130 20260603 034225 1780476150.049 24.120 20260603 034230 1780476153.974 24.120 20260603 034233 1780476158.477 24.100 20260603 034238 1780476162.418 24.090 20260603 034242 1780476166.338 24.090 20260603 034246 1780476170.837 24.120 20260603 034250 1780476174.759 24.100 20260603 034254 1780476179.261 24.120 20260603 034259 1780476183.182 24.110 20260603 034303 1780476186.560 24.110 20260603 034306 1780476190.484 24.110 20260603 034310 1780476194.979 24.110 20260603 034314 1780476198.921 24.090 20260603 034318 1780476202.843 24.120 20260603 034322 1780476207.344 24.120 20260603 034327 1780476210.147 24.130 20260603 034330 1780476214.642 24.110 20260603 034334 1780476215.762 24.120 20260603 034335 1780476220.826 24.130 20260603 034340 1780476224.747 24.120 20260603 034344 1780476229.246 24.130 20260603 034349 1780476233.168 24.110 20260603 034353 1780476236.548 24.100 20260603 034356 1780476240.470 24.110 20260603 034400 1780476244.969 24.090 20260603 034404 1780476246.087 24.110 20260603 034406 1780476253.951 24.100 20260603 034413 1780476258.451 24.120 20260603 034418 1780476262.373 24.130 20260603 034422 1780476266.863 24.140 20260603 034426 1780476270.792 24.130 20260603 034430 1780476275.286 24.150 20260603 034435 1780476279.235 24.150 20260603 034439 1780476283.155 24.130 20260603 034443 1780476287.655 24.150 20260603 034447 1780476291.577 24.150 20260603 034451 1780476296.076 24.160 20260603 034456 1780476298.879 24.170 20260603 034458 1780476303.376 24.150 20260603 034503 1780476307.299 24.170 20260603 034507 1780476311.798 24.160 20260603 034511 1780476315.739 24.150 20260603 034515 1780476319.661 24.190 20260603 034519 1780476324.158 24.160 20260603 034524 1780476326.393 24.160 20260603 034526 1780476330.342 24.170 20260603 034530 1780476333.702 24.160 20260603 034533 1780476337.644 24.140 20260603 034537 1780476341.564 24.140 20260603 034541 1780476346.064 24.120 20260603 034546 1780476349.985 24.110 20260603 034549 1780476353.363 24.120 20260603 034553 1780476357.285 24.140 20260603 034557 1780476361.786 24.120 20260603 034601 1780476365.704 24.150 20260603 034605 1780476370.207 24.130 20260603 034610 1780476373.006 24.120 20260603 034613 1780476377.504 24.120 20260603 034617 1780476381.449 24.110 20260603 034621 1780476384.811 24.100 20260603 034624 1780476387.611 24.100 20260603 034627 1780476392.111 24.100 20260603 034632 1780476396.051 24.110 20260603 034636 1780476399.972 24.110 20260603 034639 1780476404.472 24.120 20260603 034644 1780476408.394 24.120 20260603 034648 1780476412.897 24.110 20260603 034652 1780476416.815 24.120 20260603 034656 1780476421.319 24.150 20260603 034701 1780476425.257 24.150 20260603 034705 1780476429.177 24.140 20260603 034709 1780476433.675 24.150 20260603 034713 1780476437.600 24.140 20260603 034717 1780476442.097 24.130 20260603 034722 1780476446.019 24.130 20260603 034726 1780476450.516 24.150 20260603 034730 1780476454.460 24.130 20260603 034734 1780476458.381 24.150 20260603 034738 1780476462.879 24.130 20260603 034742 1780476465.682 24.130 20260603 034745 1780476470.181 24.130 20260603 034750 1780476474.103 24.140 20260603 034754 1780476478.598 24.140 20260603 034758 1780476482.525 24.130 20260603 034802 1780476487.020 24.130 20260603 034807 1780476490.966 24.120 20260603 034810 1780476494.326 24.130 20260603 034814 1780476498.266 24.150 20260603 034818 1780476501.627 24.140 20260603 034821 1780476505.569 24.120 20260603 034825 1780476507.811 24.120 20260603 034827 1780476511.733 24.130 20260603 034831 1780476515.111 24.120 20260603 034835 1780476519.030 24.130 20260603 034839 1780476520.170 24.120 20260603 034840 1780476527.471 24.110 20260603 034847 1780476529.705 24.120 20260603 034849 1780476533.630 24.090 20260603 034853 1780476538.122 24.090 20260603 034858 1780476540.932 24.110 20260603 034900 1780476545.433 24.100 20260603 034905 1780476549.373 24.100 20260603 034909 1780476553.295 24.110 20260603 034913 1780476555.535 24.100 20260603 034915 1780476560.035 24.110 20260603 034920 1780476563.975 24.100 20260603 034923 1780476566.215 24.110 20260603 034926 1780476570.136 24.120 20260603 034930 1780476574.637 24.090 20260603 034934 1780476577.438 24.100 20260603 034937 1780476581.936 24.090 20260603 034941 1780476585.880 24.120 20260603 034945 1780476589.800 24.120 20260603 034949 1780476593.181 24.120 20260603 034953 1780476597.102 24.130 20260603 034957 1780476601.600 24.140 20260603 035001 1780476605.524 24.120 20260603 035005 1780476610.023 24.110 20260603 035010 1780476613.945 24.120 20260603 035013 1780476618.444 24.140 20260603 035018 1780476622.384 24.120 20260603 035022 1780476626.306 24.140 20260603 035026 1780476630.806 24.130 20260603 035030 1780476634.727 24.100 20260603 035034 1780476639.229 24.120 20260603 035039 1780476643.149 24.150 20260603 035043 1780476645.407 24.140 20260603 035045 1780476649.329 24.140 20260603 035049 1780476653.827 24.140 20260603 035053 1780476657.750 24.130 20260603 035057 1780476662.252 24.120 20260603 035102 1780476666.191 24.130 20260603 035106 1780476670.113 24.120 20260603 035110 1780476673.491 24.110 20260603 035113 1780476675.734 24.120 20260603 035115 1780476679.655 24.140 20260603 035119 1780476681.915 24.120 20260603 035121 1780476685.833 24.120 20260603 035125 1780476690.331 24.130 20260603 035130 1780476694.252 24.120 20260603 035134 1780476698.752 24.140 20260603 035138 1780476699.317 24.120 20260603 035139 1780476703.817 24.110 20260603 035143 1780476707.741 24.110 20260603 035147 1780476712.242 24.130 20260603 035152 1780476715.045 24.120 20260603 035155 1780476719.537 24.130 20260603 035159 1780476723.460 24.110 20260603 035203 1780476727.950 24.120 20260603 035207 1780476729.637 24.120 20260603 035209 1780476734.140 24.140 20260603 035214 1780476738.063 24.140 20260603 035218 1780476740.315 24.120 20260603 035220 1780476744.243 24.110 20260603 035224 1780476747.621 24.130 20260603 035227 1780476750.424 24.160 20260603 035230 1780476753.802 24.140 20260603 035233 1780476757.725 24.170 20260603 035237 1780476762.223 24.180 20260603 035242 1780476766.146 24.180 20260603 035246 1780476768.406 24.170 20260603 035248 1780476771.765 24.180 20260603 035251 1780476775.705 24.160 20260603 035255 1780476779.067 24.160 20260603 035259 1780476783.007 24.170 20260603 035303 1780476786.930 24.170 20260603 035306 1780476791.425 24.150 20260603 035311 1780476794.231 24.160 20260603 035314 1780476798.733 24.150 20260603 035318 1780476801.534 24.150 20260603 035321 1780476806.033 24.140 20260603 035326 1780476809.952 24.150 20260603 035329 1780476814.455 24.160 20260603 035334 1780476818.377 24.150 20260603 035338 1780476822.875 24.150 20260603 035342 1780476823.436 24.140 20260603 035343 1780476827.935 24.130 20260603 035347 1780476831.858 24.090 20260603 035351 1780476836.354 24.100 20260603 035356 1780476840.278 24.100 20260603 035400 1780476844.765 24.100 20260603 035404 1780476848.718 24.120 20260603 035408 1780476852.080 24.100 20260603 035412 1780476856.019 24.110 20260603 035416 1780476859.940 24.100 20260603 035419 1780476864.440 24.100 20260603 035424 1780476868.360 24.110 20260603 035428 1780476872.862 24.120 20260603 035432 1780476876.775 24.130 20260603 035436 1780476881.282 24.150 20260603 035441 1780476885.223 24.150 20260603 035445 1780476889.145 24.140 20260603 035449 1780476893.642 24.150 20260603 035453 1780476897.566 24.140 20260603 035457 1780476898.686 24.150 20260603 035458 1780476903.182 24.160 20260603 035503 1780476907.128 24.140 20260603 035507 1780476911.048 24.170 20260603 035511 1780476915.545 24.160 20260603 035515 1780476919.466 24.180 20260603 035519 1780476923.969 24.180 20260603 035523 1780476927.892 24.190 20260603 035527 1780476932.386 24.160 20260603 035532 1780476935.192 24.160 20260603 035535 1780476939.692 24.150 20260603 035539 1780476944.750 24.140 20260603 035544 1780476948.673 24.150 20260603 035548 1780476953.172 24.150 20260603 035553 1780476955.975 24.150 20260603 035555 1780476960.476 24.160 20260603 035600 1780476964.391 24.160 20260603 035604 1780476967.775 24.140 20260603 035607 1780476971.693 24.140 20260603 035611 1780476975.075 24.140 20260603 035615 1780476978.996 24.140 20260603 035618 1780476983.496 24.130 20260603 035623 1780476987.438 24.130 20260603 035627 1780476991.360 24.140 20260603 035631 1780476994.740 24.150 20260603 035634 1780476998.661 24.150 20260603 035638 1780477003.162 24.150 20260603 035643 1780477007.083 24.140 20260603 035647 1780477011.584 24.140 20260603 035651 1780477015.506 24.130 20260603 035655 1780477020.002 24.130 20260603 035700 1780477023.943 24.150 20260603 035703 1780477027.865 24.120 20260603 035707 1780477032.365 24.150 20260603 035712 1780477036.284 24.140 20260603 035716 1780477039.667 24.130 20260603 035719 1780477043.591 24.140 20260603 035723 1780477048.088 24.130 20260603 035728 1780477050.890 24.150 20260603 035730 1780477054.268 24.130 20260603 035734 1780477058.190 24.140 20260603 035738 1780477062.691 24.130 20260603 035742 1780477065.492 24.120 20260603 035745 1780477068.870 24.120 20260603 035748 1780477072.791 24.120 20260603 035752 1780477075.050 24.130 20260603 035755 1780477078.973 24.140 20260603 035758 1780477083.472 24.140 20260603 035803 1780477087.394 24.140 20260603 035807 1780477091.893 24.130 20260603 035811 1780477095.815 24.120 20260603 035815 1780477100.317 24.140 20260603 035820 1780477104.254 24.140 20260603 035824 1780477108.177 24.160 20260603 035828 1780477112.678 24.180 20260603 035832 1780477115.478 24.150 20260603 035835 1780477119.978 24.140 20260603 035839 1780477123.899 24.140 20260603 035843 1780477128.402 24.160 20260603 035848 1780477131.201 24.150 20260603 035851 1780477135.701 24.150 20260603 035855 1780477138.504 24.180 20260603 035858 1780477142.994 24.150 20260603 035902 1780477146.922 24.150 20260603 035906 1780477151.423 24.140 20260603 035911 1780477155.361 24.130 20260603 035915 1780477159.284 24.150 20260603 035919 1780477163.786 24.150 20260603 035923 1780477167.706 24.170 20260603 035927 1780477171.086 24.160 20260603 035931 1780477175.006 24.160 20260603 035935 1780477176.128 24.170 20260603 035936 1780477180.626 24.150 20260603 035940 1780477184.569 24.160 20260603 035944 1780477188.489 24.150 20260603 035948 1780477191.868 24.150 20260603 035951 1780477195.790 24.160 20260603 035955 1780477200.290 24.150 20260603 040000 1780477203.091 24.140 20260603 040003 1780477207.587 24.180 20260603 040007 1780477211.512 24.170 20260603 040011 1780477213.772 24.150 20260603 040013 1780477222.194 24.160 20260603 040022 1780477226.114 24.150 20260603 040026 1780477230.616 24.170 20260603 040030 1780477234.536 24.140 20260603 040034 1780477239.035 24.130 20260603 040039 1780477242.977 24.150 20260603 040042 1780477246.336 24.150 20260603 040046 1780477249.135 24.140 20260603 040049 1780477253.638 24.150 20260603 040053 1780477257.576 24.130 20260603 040057 1780477261.499 24.130 20260603 040101 1780477265.998 24.140 20260603 040105 1780477268.801 24.120 20260603 040108 1780477274.420 24.110 20260603 040114 1780477278.342 24.100 20260603 040118 1780477281.723 24.110 20260603 040121 1780477285.644 24.100 20260603 040125 1780477290.138 24.110 20260603 040130 1780477294.085 24.110 20260603 040134 1780477298.005 24.100 20260603 040138 1780477302.506 24.140 20260603 040142 1780477306.427 24.160 20260603 040146 1780477310.926 24.110 20260603 040150 1780477314.842 24.140 20260603 040154 1780477319.908 24.150 20260603 040159 1780477322.149 24.120 20260603 040202 1780477325.520 24.130 20260603 040205 1780477329.450 24.110 20260603 040209 1780477331.710 24.130 20260603 040211 1780477335.631 24.120 20260603 040215 1780477340.131 24.130 20260603 040220 1780477344.054 24.130 20260603 040224 1780477347.432 24.150 20260603 040227 1780477351.354 24.150 20260603 040231 1780477355.849 24.160 20260603 040235 1780477359.795 24.160 20260603 040239 1780477363.715 24.130 20260603 040243 1780477368.216 24.150 20260603 040248 1780477372.137 24.140 20260603 040252 1780477376.631 24.150 20260603 040256 1780477380.556 24.140 20260603 040300 1780477385.049 24.140 20260603 040305 1780477388.998 24.150 20260603 040308 1780477392.920 24.150 20260603 040312 1780477397.418 24.130 20260603 040317 1780477401.341 24.150 20260603 040321 1780477405.841 24.150 20260603 040325 1780477409.758 24.150 20260603 040329 1780477414.263 24.160 20260603 040334 1780477418.202 24.180 20260603 040338 1780477422.123 24.180 20260603 040342 1780477426.625 24.210 20260603 040346 1780477430.548 24.190 20260603 040350 1780477435.043 24.230 20260603 040355 1780477438.965 24.210 20260603 040358 1780477443.465 24.240 20260603 040403 1780477447.408 24.260 20260603 040407 1780477451.330 24.270 20260603 040411 1780477455.826 24.240 20260603 040415 1780477459.744 24.230 20260603 040419 1780477464.248 24.250 20260603 040424 1780477468.170 24.210 20260603 040428 1780477472.665 24.230 20260603 040432 1780477475.468 24.210 20260603 040435 1780477479.970 24.230 20260603 040439 1780477483.912 24.230 20260603 040443 1780477487.833 24.240 20260603 040447 1780477490.070 24.230 20260603 040450 1780477494.571 24.240 20260603 040454 1780477498.513 24.240 20260603 040458 1780477502.435 24.210 20260603 040502 1780477505.812 24.230 20260603 040505 1780477509.168 24.240 20260603 040509 1780477510.852 24.230 20260603 040510 1780477515.357 24.230 20260603 040515 1780477519.277 24.240 20260603 040519 1780477523.782 24.260 20260603 040523 1780477527.716 24.210 20260603 040527 1780477531.640 24.250 20260603 040531 1780477536.138 24.240 20260603 040536 1780477540.065 24.230 20260603 040540 1780477543.442 24.210 20260603 040543 1780477547.362 24.230 20260603 040547 1780477551.862 24.190 20260603 040551 1780477555.781 24.190 20260603 040555 1780477561.959 24.170 20260603 040601 1780477566.458 24.180 20260603 040606 1780477570.385 24.190 20260603 040610 1780477574.882 24.170 20260603 040614 1780477578.827 24.170 20260603 040618 1780477582.752 24.150 20260603 040622 1780477587.247 24.190 20260603 040627 1780477591.166 24.150 20260603 040631 1780477595.667 24.150 20260603 040635 1780477599.592 24.120 20260603 040639 1780477604.089 24.140 20260603 040644 1780477608.030 24.130 20260603 040648 1780477611.953 24.130 20260603 040651 1780477615.330 24.120 20260603 040655 1780477619.252 24.130 20260603 040659 1780477622.633 24.130 20260603 040702 1780477626.553 24.130 20260603 040706 1780477631.053 24.130 20260603 040711 1780477634.972 24.100 20260603 040714 1780477639.471 24.130 20260603 040719 1780477643.391 24.110 20260603 040723 1780477647.888 24.120 20260603 040727 1780477651.834 24.120 20260603 040731 1780477655.758 24.110 20260603 040735 1780477659.139 24.100 20260603 040739 1780477663.060 24.110 20260603 040743 1780477666.439 24.110 20260603 040746 1780477669.799 24.110 20260603 040749 1780477673.739 24.110 20260603 040753 1780477677.661 24.110 20260603 040757 1780477682.162 24.110 20260603 040802 1780477686.082 24.130 20260603 040806 1780477690.579 24.110 20260603 040810 1780477694.501 24.110 20260603 040814 1780477696.762 24.120 20260603 040816 1780477700.684 24.140 20260603 040820 1780477705.184 24.120 20260603 040825 1780477709.102 24.120 20260603 040829 1780477712.483 24.120 20260603 040832 1780477714.166 24.130 20260603 040834 1780477718.664 24.120 20260603 040838 1780477722.588 24.150 20260603 040842 1780477727.092 24.110 20260603 040847 1780477731.014 24.110 20260603 040851 1780477735.508 24.100 20260603 040855 1780477739.450 24.110 20260603 040859 1780477743.371 24.100 20260603 040903 1780477747.870 24.080 20260603 040907 1780477750.672 24.110 20260603 040910 1780477754.052 24.100 20260603 040914 1780477757.972 24.100 20260603 040917 1780477762.469 24.100 20260603 040922 1780477766.394 24.110 20260603 040926 1780477770.885 24.110 20260603 040930 1780477774.815 24.130 20260603 040934 1780477779.315 24.130 20260603 040939 1780477783.257 24.150 20260603 040943 1780477786.611 24.150 20260603 040946 1780477790.557 24.150 20260603 040950 1780477792.797 24.150 20260603 040952 1780477796.717 24.150 20260603 040956 1780477801.215 24.190 20260603 041001 1780477805.159 24.210 20260603 041005 1780477809.082 24.190 20260603 041009 1780477813.582 24.170 20260603 041013 1780477817.503 24.180 20260603 041017 1780477820.883 24.200 20260603 041020 1780477825.919 24.210 20260603 041025 1780477827.062 24.200 20260603 041027 1780477832.103 24.210 20260603 041032 1780477836.606 24.200 20260603 041036 1780477839.404 24.230 20260603 041039 1780477842.784 24.250 20260603 041042 1780477846.705 24.270 20260603 041046 1780477851.206 24.250 20260603 041051 1780477855.127 24.280 20260603 041055 1780477857.385 24.250 20260603 041057 1780477861.308 24.240 20260603 041101 1780477865.805 24.240 20260603 041105 1780477869.729 24.230 20260603 041109 1780477874.228 24.210 20260603 041114 1780477878.170 24.180 20260603 041118 1780477882.091 24.200 20260603 041122 1780477886.589 24.180 20260603 041126 1780477889.392 24.160 20260603 041129 1780477892.769 24.150 20260603 041132 1780477896.130 24.150 20260603 041136 1780477900.072 24.150 20260603 041140 1780477903.994 24.130 20260603 041143 1780477908.494 24.140 20260603 041148 1780477912.415 24.150 20260603 041152 1780477916.913 24.160 20260603 041156 1780477920.839 24.170 20260603 041200 1780477923.092 24.190 20260603 041203 1780477927.017 24.190 20260603 041207 1780477931.517 24.160 20260603 041211 1780477933.199 24.190 20260603 041213 1780477941.621 24.180 20260603 041221 1780477944.997 24.200 20260603 041224 1780477948.921 24.230 20260603 041228 1780477953.419 24.210 20260603 041233 1780477955.102 24.240 20260603 041235 1780477959.594 24.270 20260603 041239 1780477963.522 24.270 20260603 041243 1780477968.022 24.260 20260603 041248 1780477971.943 24.290 20260603 041251 1780477973.084 24.280 20260603 041253 1780477977.005 24.290 20260603 041257 1780477981.503 24.270 20260603 041301 1780477985.420 24.270 20260603 041305 1780477988.804 24.270 20260603 041308 1780477992.726 24.240 20260603 041312 1780477997.223 24.280 20260603 041317 1780478001.143 24.260 20260603 041321 1780478005.645 24.260 20260603 041325 1780478009.588 24.260 20260603 041329 1780478013.510 24.270 20260603 041333 1780478016.890 24.250 20260603 041336 1780478020.812 24.270 20260603 041340 1780478025.311 24.240 20260603 041345 1780478029.228 24.250 20260603 041349 1780478031.493 24.240 20260603 041351 1780478035.414 24.200 20260603 041355 1780478039.912 24.240 20260603 041359 1780478043.834 24.190 20260603 041403 1780478047.208 24.200 20260603 041407 1780478052.259 24.210 20260603 041412 1780478056.745 24.230 20260603 041416 1780478060.696 24.200 20260603 041420 1780478064.620 24.230 20260603 041424 1780478069.115 24.190 20260603 041429 1780478073.039 24.200 20260603 041433 1780478076.421 24.200 20260603 041436 1780478080.340 24.190 20260603 041440 1780478084.839 24.200 20260603 041444 1780478086.521 24.200 20260603 041446 1780478091.023 24.200 20260603 041451 1780478094.945 24.200 20260603 041454 1780478100.558 24.210 20260603 041500 1780478104.504 24.200 20260603 041504 1780478108.424 24.230 20260603 041508 1780478111.803 24.200 20260603 041511 1780478115.725 24.230 20260603 041515 1780478120.223 24.250 20260603 041520 1780478124.146 24.250 20260603 041524 1780478127.526 24.280 20260603 041527 1780478131.450 24.260 20260603 041531 1780478135.942 24.260 20260603 041535 1780478139.863 24.250 20260603 041539 1780478144.365 24.250 20260603 041544 1780478148.310 24.240 20260603 041548 1780478152.231 24.230 20260603 041552 1780478155.612 24.230 20260603 041555 1780478158.968 24.240 20260603 041558 1780478162.910 24.200 20260603 041602 1780478166.268 24.230 20260603 041606 1780478170.213 24.240 20260603 041610 1780478173.574 24.230 20260603 041613 1780478176.377 24.200 20260603 041616 1780478178.631 24.230 20260603 041618 1780478182.553 24.200 20260603 041622 1780478187.055 24.200 20260603 041627 1780478190.976 24.200 20260603 041630 1780478195.471 24.200 20260603 041635 1780478198.277 24.200 20260603 041638 1780478202.773 24.210 20260603 041642 1780478206.717 24.240 20260603 041646 1780478208.956 24.230 20260603 041648 1780478214.019 24.240 20260603 041654 1780478217.941 24.200 20260603 041657 1780478222.437 24.200 20260603 041702 1780478226.360 24.200 20260603 041706 1780478230.861 24.230 20260603 041710 1780478233.661 24.200 20260603 041713 1780478238.162 24.180 20260603 041718 1780478242.080 24.180 20260603 041722 1780478246.582 24.180 20260603 041726 1780478249.384 24.160 20260603 041729 1780478252.767 24.150 20260603 041732 1780478256.685 24.150 20260603 041736 1780478260.064 24.140 20260603 041740 1780478261.747 24.150 20260603 041741 1780478269.048 24.140 20260603 041749 1780478273.547 24.150 20260603 041753 1780478275.790 24.140 20260603 041755 1780478279.728 24.140 20260603 041759 1780478283.650 24.150 20260603 041803 1780478288.149 24.150 20260603 041808 1780478292.074 24.130 20260603 041812 1780478295.452 24.150 20260603 041815 1780478299.372 24.130 20260603 041819 1780478303.872 24.130 20260603 041823 1780478307.788 24.130 20260603 041827 1780478312.296 24.110 20260603 041832 1780478316.233 24.110 20260603 041836 1780478319.591 24.110 20260603 041839 1780478323.536 24.080 20260603 041843 1780478327.457 24.080 20260603 041847 1780478331.957 24.080 20260603 041851 1780478335.879 24.060 20260603 041855 1780478340.374 24.060 20260603 041900 1780478343.179 24.060 20260603 041903 1780478347.670 24.050 20260603 041907 1780478351.600 24.080 20260603 041911 1780478353.862 24.080 20260603 041913 1780478357.781 24.090 20260603 041917 1780478361.157 24.100 20260603 041921 1780478365.082 24.100 20260603 041925 1780478371.263 24.080 20260603 041931 1780478375.762 24.100 20260603 041935 1780478379.683 24.080 20260603 041939 1780478384.183 24.080 20260603 041944 1780478388.101 24.080 20260603 041948 1780478391.484 24.060 20260603 041951 1780478395.406 24.060 20260603 041955 1780478399.901 24.100 20260603 041959 1780478402.705 24.090 20260603 042002 1780478406.089 24.090 20260603 042006 1780478410.006 24.090 20260603 042010 1780478414.509 24.100 20260603 042014 1780478418.450 24.060 20260603 042018 1780478421.809 24.090 20260603 042021 1780478425.750 24.110 20260603 042025 1780478429.110 24.120 20260603 042029 1780478433.049 24.110 20260603 042033 1780478436.973 24.120 20260603 042036 1780478441.474 24.120 20260603 042041 1780478444.274 24.130 20260603 042044 1780478447.653 24.100 20260603 042047 1780478451.576 24.130 20260603 042051 1780478456.077 24.130 20260603 042056 1780478459.996 24.140 20260603 042059 1780478464.501 24.120 20260603 042104 1780478467.297 24.120 20260603 042107 1780478471.795 24.120 20260603 042111 1780478473.478 24.140 20260603 042113 1780478477.974 24.130 20260603 042117 1780478480.779 24.140 20260603 042120 1780478485.281 24.100 20260603 042125 1780478489.203 24.120 20260603 042129 1780478493.700 24.100 20260603 042133 1780478497.620 24.130 20260603 042137 1780478500.998 24.120 20260603 042140 1780478502.682 24.110 20260603 042142 1780478507.184 24.110 20260603 042147 1780478509.420 24.120 20260603 042149 1780478513.362 24.140 20260603 042153 1780478516.721 24.120 20260603 042156 1780478519.520 24.100 20260603 042159 1780478524.021 24.110 20260603 042204 1780478526.824 24.100 20260603 042206 1780478531.324 24.110 20260603 042211 1780478535.267 24.100 20260603 042215 1780478539.188 24.100 20260603 042219 1780478542.567 24.120 20260603 042222 1780478545.925 24.120 20260603 042225 1780478549.868 24.140 20260603 042229 1780478552.108 24.130 20260603 042232 1780478556.026 24.110 20260603 042236 1780478560.529 24.130 20260603 042240 1780478564.471 24.130 20260603 042244 1780478568.392 24.150 20260603 042248 1780478572.892 24.140 20260603 042252 1780478576.814 24.150 20260603 042256 1780478580.194 24.140 20260603 042300 1780478582.995 24.140 20260603 042302 1780478586.374 24.140 20260603 042306 1780478589.733 24.150 20260603 042309 1780478593.675 24.160 20260603 042313 1780478597.600 24.130 20260603 042317 1780478600.976 24.120 20260603 042320 1780478604.898 24.130 20260603 042324 1780478609.398 24.140 20260603 042329 1780478613.320 24.150 20260603 042333 1780478617.817 24.130 20260603 042337 1780478621.741 24.160 20260603 042341 1780478626.239 24.150 20260603 042346 1780478630.181 24.170 20260603 042350 1780478633.542 24.170 20260603 042353 1780478637.482 24.180 20260603 042357 1780478639.725 24.170 20260603 042359 1780478643.646 24.160 20260603 042403 1780478648.141 24.170 20260603 042408 1780478652.085 24.150 20260603 042412 1780478656.006 24.150 20260603 042416 1780478658.247 24.150 20260603 042418 1780478662.746 24.150 20260603 042422 1780478666.685 24.150 20260603 042426 1780478670.045 24.150 20260603 042430 1780478673.987 24.160 20260603 042433 1780478677.908 24.150 20260603 042437 1780478682.408 24.170 20260603 042442 1780478686.330 24.160 20260603 042446 1780478690.831 24.160 20260603 042450 1780478693.633 24.160 20260603 042453 1780478698.127 24.180 20260603 042458 1780478702.052 24.190 20260603 042502 1780478706.554 24.170 20260603 042506 1780478710.492 24.170 20260603 042510 1780478714.414 24.200 20260603 042514 1780478718.910 24.210 20260603 042518 1780478721.150 24.200 20260603 042521 1780478726.212 24.210 20260603 042526 1780478730.137 24.180 20260603 042530 1780478731.256 24.200 20260603 042531 1780478737.440 24.190 20260603 042537 1780478741.935 24.190 20260603 042541 1780478743.618 24.190 20260603 042543 1780478749.237 24.200 20260603 042549 1780478753.159 24.180 20260603 042553 1780478756.542 24.190 20260603 042556 1780478760.458 24.190 20260603 042600 1780478764.942 24.170 20260603 042604 1780478768.899 24.160 20260603 042608 1780478772.823 24.160 20260603 042612 1780478776.202 24.150 20260603 042616 1780478780.124 24.160 20260603 042620 1780478784.620 24.130 20260603 042624 1780478788.544 24.150 20260603 042628 1780478793.040 24.120 20260603 042633 1780478796.966 24.110 20260603 042636 1780478801.464 24.110 20260603 042641 1780478805.407 24.100 20260603 042645 1780478809.328 24.120 20260603 042649 1780478813.825 24.110 20260603 042653 1780478817.749 24.120 20260603 042657 1780478822.250 24.080 20260603 042702 1780478826.173 24.080 20260603 042706 1780478830.673 24.100 20260603 042710 1780478834.611 24.110 20260603 042714 1780478838.532 24.150 20260603 042718 1780478840.772 24.150 20260603 042720 1780478845.272 24.130 20260603 042725 1780478849.213 24.140 20260603 042729 1780478853.137 24.160 20260603 042733 1780478857.633 24.150 20260603 042737 1780478861.555 24.140 20260603 042741 1780478864.936 24.150 20260603 042744 1780478871.116 24.160 20260603 042751 1780478875.038 24.140 20260603 042755 1780478879.538 24.130 20260603 042759 1780478880.658 24.140 20260603 042800 1780478884.577 24.130 20260603 042804 1780478889.076 24.130 20260603 042809 1780478893.019 24.140 20260603 042813 1780478896.941 24.130 20260603 042816 1780478901.441 24.150 20260603 042821 1780478905.361 24.130 20260603 042825 1780478909.861 24.150 20260603 042829 1780478911.543 24.160 20260603 042831 1780478916.044 24.160 20260603 042836 1780478919.963 24.180 20260603 042839 1780478924.461 24.140 20260603 042844 1780478928.386 24.140 20260603 042848 1780478932.882 24.150 20260603 042852 1780478936.826 24.120 20260603 042856 1780478940.747 24.140 20260603 042900 1780478945.247 24.150 20260603 042905 1780478949.169 24.140 20260603 042909 1780478950.289 24.150 20260603 042910 1780478954.785 24.160 20260603 042914 1780478957.592 24.150 20260603 042917 1780478960.965 24.150 20260603 042920 1780478964.890 24.140 20260603 042924 1780478969.391 24.150 20260603 042929 1780478973.332 24.150 20260603 042933 1780478977.253 24.130 20260603 042937 1780478981.751 24.180 20260603 042941 1780478985.674 24.180 20260603 042945 1780478990.172 24.170 20260603 042950 1780478994.094 24.160 20260603 042954 1780478998.596 24.150 20260603 042958 1780479002.532 24.170 20260603 043002 1780479006.457 24.130 20260603 043006 1780479010.954 24.130 20260603 043010 1780479013.758 24.130 20260603 043013 1780479018.259 24.130 20260603 043018 1780479022.180 24.130 20260603 043022 1780479026.676 24.150 20260603 043026 1780479030.599 24.130 20260603 043030 1780479035.097 24.150 20260603 043035 1780479036.780 24.150 20260603 043036 1780479041.283 24.140 20260603 043041 1780479045.204 24.160 20260603 043045 1780479049.700 24.140 20260603 043049 1780479053.645 24.140 20260603 043053 1780479057.005 24.150 20260603 043057 1780479060.944 24.160 20260603 043100 1780479064.300 24.150 20260603 043104 1780479068.246 24.160 20260603 043108 1780479070.487 24.150 20260603 043110 1780479074.405 24.140 20260603 043114 1780479078.905 24.130 20260603 043118 1780479082.844 24.130 20260603 043122 1780479086.769 24.130 20260603 043126 1780479091.268 24.110 20260603 043131 1780479094.070 24.120 20260603 043134 1780479098.571 24.150 20260603 043138 1780479102.494 24.150 20260603 043142 1780479106.984 24.140 20260603 043146 1780479109.793 24.170 20260603 043149 1780479114.288 24.160 20260603 043154 1780479118.212 24.170 20260603 043158 1780479122.706 24.170 20260603 043202 1780479126.653 24.170 20260603 043206 1780479130.575 24.190 20260603 043210 1780479135.074 24.160 20260603 043215 1780479138.995 24.130 20260603 043218 1780479143.494 24.140 20260603 043223 1780479147.414 24.140 20260603 043227 1780479151.914 24.140 20260603 043231 1780479155.858 24.140 20260603 043235 1780479159.780 24.170 20260603 043239 1780479164.280 24.120 20260603 043244 1780479168.203 24.140 20260603 043248 1780479172.697 24.120 20260603 043252 1780479175.503 24.130 20260603 043255 1780479178.883 24.130 20260603 043258 1780479182.804 24.130 20260603 043302 1780479187.302 24.120 20260603 043307 1780479190.101 24.130 20260603 043310 1780479194.599 24.130 20260603 043314 1780479198.522 24.130 20260603 043318 1780479201.905 24.130 20260603 043321 1780479205.828 24.150 20260603 043325 1780479208.086 24.120 20260603 043328 1780479212.008 24.140 20260603 043332 1780479216.508 24.130 20260603 043336 1780479220.426 24.140 20260603 043340 1780479224.925 24.150 20260603 043344 1780479228.867 24.120 20260603 043348 1780479232.224 24.140 20260603 043352 1780479236.171 24.160 20260603 043356 1780479240.091 24.170 20260603 043400 1780479242.333 24.140 20260603 043402 1780479245.706 24.150 20260603 043405 1780479249.632 24.140 20260603 043409 1780479254.130 24.150 20260603 043414 1780479258.074 24.120 20260603 043418 1780479261.431 24.120 20260603 043421 1780479267.611 24.130 20260603 043427 1780479271.535 24.110 20260603 043431 1780479276.034 24.090 20260603 043436 1780479279.977 24.100 20260603 043439 1780479283.898 24.110 20260603 043443 1780479288.394 24.110 20260603 043448 1780479292.320 24.130 20260603 043452 1780479296.818 24.110 20260603 043456 1780479300.735 24.110 20260603 043500 1780479304.119 24.100 20260603 043504 1780479308.042 24.110 20260603 043508 1780479311.422 24.100 20260603 043511 1780479315.342 24.100 20260603 043515 1780479317.595 24.110 20260603 043517 1780479320.403 24.100 20260603 043520 1780479324.901 24.100 20260603 043524 1780479328.825 24.100 20260603 043528 1780479333.324 24.120 20260603 043533 1780479336.127 24.090 20260603 043536 1780479339.503 24.110 20260603 043539 1780479343.427 24.100 20260603 043543 1780479347.927 24.120 20260603 043547 1780479351.849 24.100 20260603 043551 1780479356.348 24.120 20260603 043556 1780479359.143 24.120 20260603 043559 1780479363.651 24.120 20260603 043603 1780479367.589 24.100 20260603 043607 1780479371.511 24.120 20260603 043611 1780479376.010 24.110 20260603 043616 1780479378.813 24.110 20260603 043618 1780479383.312 24.100 20260603 043623 1780479387.232 24.120 20260603 043627 1780479391.732 24.130 20260603 043631 1780479393.414 24.110 20260603 043633 1780479396.793 24.100 20260603 043636 1780479399.032 24.110 20260603 043639 1780479401.836 24.090 20260603 043641 1780479406.329 24.100 20260603 043646 1780479410.253 24.120 20260603 043650 1780479414.752 24.120 20260603 043654 1780479417.561 24.140 20260603 043657 1780479422.052 24.140 20260603 043702 1780479424.858 24.150 20260603 043704 1780479429.352 24.140 20260603 043709 1780479433.301 24.150 20260603 043713 1780479437.222 24.150 20260603 043717 1780479441.717 24.130 20260603 043721 1780479445.641 24.140 20260603 043725 1780479450.139 24.150 20260603 043730 1780479452.943 24.150 20260603 043732 1780479455.202 24.140 20260603 043735 1780479460.245 24.150 20260603 043740 1780479464.742 24.150 20260603 043744 1780479468.664 24.150 20260603 043748 1780479472.045 24.140 20260603 043752 1780479475.967 24.120 20260603 043755 1780479480.462 24.150 20260603 043800 1780479483.263 24.120 20260603 043803 1780479487.764 24.100 20260603 043807 1780479491.707 24.130 20260603 043811 1780479495.068 24.120 20260603 043815 1780479497.868 24.120 20260603 043817 1780479506.309 24.130 20260603 043826 1780479509.668 24.120 20260603 043829 1780479513.609 24.120 20260603 043833 1780479516.969 24.120 20260603 043836 1780479520.912 24.170 20260603 043840 1780479524.271 24.160 20260603 043844 1780479528.212 24.180 20260603 043848 1780479532.135 24.170 20260603 043852 1780479536.634 24.190 20260603 043856 1780479540.558 24.190 20260603 043900 1780479545.054 24.190 20260603 043905 1780479548.973 24.190 20260603 043908 1780479552.356 24.210 20260603 043912 1780479556.274 24.190 20260603 043916 1780479560.776 24.200 20260603 043920 1780479563.578 24.200 20260603 043923 1780479565.837 24.190 20260603 043925 1780479570.881 24.200 20260603 043930 1780479574.262 24.190 20260603 043934 1780479578.175 24.210 20260603 043938 1780479582.672 24.180 20260603 043942 1780479586.621 24.200 20260603 043946 1780479590.544 24.240 20260603 043950 1780479595.040 24.210 20260603 043955 1780479598.964 24.240 20260603 043958 1780479603.466 24.210 20260603 044003 1780479607.390 24.200 20260603 044007 1780479611.881 24.190 20260603 044011 1780479615.826 24.230 20260603 044015 1780479619.747 24.210 20260603 044019 1780479621.987 24.190 20260603 044021 1780479625.368 24.200 20260603 044025 1780479629.287 24.200 20260603 044029 1780479633.788 24.200 20260603 044033 1780479637.728 24.210 20260603 044037 1780479641.650 24.200 20260603 044041 1780479645.031 24.200 20260603 044045 1780479648.952 24.200 20260603 044048 1780479652.331 24.190 20260603 044052 1780479656.253 24.180 20260603 044056 1780479658.490 24.190 20260603 044058 1780479668.053 24.180 20260603 044108 1780479670.856 24.170 20260603 044110 1780479675.354 24.140 20260603 044115 1780479679.275 24.160 20260603 044119 1780479683.772 24.190 20260603 044123 1780479687.697 24.170 20260603 044127 1780479692.194 24.180 20260603 044132 1780479696.139 24.160 20260603 044136 1780479700.060 24.160 20260603 044140 1780479703.434 24.160 20260603 044143 1780479707.361 24.150 20260603 044147 1780479711.860 24.150 20260603 044151 1780479715.780 24.150 20260603 044155 1780479720.277 24.130 20260603 044200 1780479721.394 24.150 20260603 044201 1780479726.463 24.130 20260603 044206 1780479729.264 24.160 20260603 044209 1780479733.763 24.150 20260603 044213 1780479737.685 24.140 20260603 044217 1780479741.064 24.130 20260603 044221 1780479744.986 24.150 20260603 044224 1780479749.487 24.150 20260603 044229 1780479753.407 24.150 20260603 044233 1780479757.904 24.140 20260603 044237 1780479759.586 24.120 20260603 044239 1780479764.080 24.120 20260603 044244 1780479768.010 24.120 20260603 044248 1780479772.511 24.120 20260603 044252 1780479776.451 24.100 20260603 044256 1780479777.571 24.120 20260603 044257 1780479781.490 24.110 20260603 044301 1780479785.990 24.110 20260603 044305 1780479789.913 24.110 20260603 044309 1780479794.409 24.110 20260603 044314 1780479798.354 24.120 20260603 044318 1780479802.274 24.120 20260603 044322 1780479806.773 24.140 20260603 044326 1780479809.013 24.150 20260603 044329 1780479811.817 24.160 20260603 044331 1780479816.311 24.160 20260603 044336 1780479819.116 24.170 20260603 044339 1780479823.610 24.170 20260603 044343 1780479827.559 24.170 20260603 044347 1780479831.479 24.180 20260603 044351 1780479835.976 24.180 20260603 044355 1780479839.899 24.190 20260603 044359 1780479844.399 24.190 20260603 044404 1780479848.318 24.180 20260603 044408 1780479851.697 24.170 20260603 044411 1780479854.502 24.170 20260603 044414 1780479859.001 24.170 20260603 044419 1780479862.926 24.170 20260603 044422 1780479866.303 24.180 20260603 044426 1780479867.984 24.160 20260603 044427 1780479872.485 24.160 20260603 044432 1780479875.285 24.180 20260603 044435 1780479879.783 24.200 20260603 044439 1780479883.707 24.190 20260603 044443 1780479888.208 24.190 20260603 044448 1780479891.009 24.190 20260603 044451 1780479895.508 24.180 20260603 044455 1780479897.188 24.200 20260603 044457 1780479901.688 24.190 20260603 044501 1780479905.612 24.170 20260603 044505 1780479910.110 24.170 20260603 044510 1780479914.033 24.190 20260603 044514 1780479918.531 24.180 20260603 044518 1780479922.472 24.150 20260603 044522 1780479926.392 24.180 20260603 044526 1780479930.891 24.170 20260603 044530 1780479934.815 24.160 20260603 044534 1780479937.075 24.150 20260603 044537 1780479940.996 24.150 20260603 044540 1780479944.375 24.160 20260603 044544 1780479948.296 24.160 20260603 044548 1780479949.416 24.150 20260603 044549 1780479953.915 24.130 20260603 044553 1780479956.716 24.140 20260603 044556 1780479960.103 24.150 20260603 044600 1780479964.018 24.140 20260603 044604 1780479968.518 24.170 20260603 044608 1780479972.438 24.160 20260603 044612 1780479975.815 24.160 20260603 044615 1780479979.743 24.170 20260603 044619 1780479984.235 24.180 20260603 044624 1780479988.182 24.180 20260603 044628 1780479992.106 24.190 20260603 044632 1780479996.601 24.200 20260603 044636 1780480000.521 24.210 20260603 044640 1780480005.021 24.250 20260603 044645 1780480008.941 24.250 20260603 044648 1780480013.447 24.250 20260603 044653 1780480017.386 24.240 20260603 044657 1780480021.307 24.210 20260603 044701 1780480025.803 24.210 20260603 044705 1780480029.729 24.230 20260603 044709 1780480033.108 24.230 20260603 044713 1780480037.026 24.200 20260603 044717 1780480041.526 24.210 20260603 044721 1780480045.447 24.240 20260603 044725 1780480049.947 24.230 20260603 044729 1780480053.889 24.210 20260603 044733 1780480057.813 24.210 20260603 044737 1780480061.192 24.190 20260603 044741 1780480065.113 24.190 20260603 044745 1780480066.231 24.200 20260603 044746 1780480071.852 24.190 20260603 044751 1780480073.534 24.190 20260603 044753 1780480078.033 24.210 20260603 044758 1780480080.834 24.200 20260603 044800 1780480085.332 24.230 20260603 044805 1780480089.256 24.210 20260603 044809 1780480093.759 24.200 20260603 044813 1780480097.696 24.230 20260603 044817 1780480101.619 24.200 20260603 044821 1780480106.119 24.200 20260603 044826 1780480110.043 24.190 20260603 044830 1780480114.540 24.180 20260603 044834 1780480117.342 24.200 20260603 044837 1780480121.842 24.190 20260603 044841 1780480125.763 24.200 20260603 044845 1780480130.257 24.180 20260603 044850 1780480134.201 24.170 20260603 044854 1780480136.439 24.170 20260603 044856 1780480140.362 24.180 20260603 044900 1780480143.740 24.150 20260603 044903 1780480147.665 24.150 20260603 044907 1780480152.160 24.130 20260603 044912 1780480156.100 24.150 20260603 044916 1780480159.459 24.150 20260603 044919 1780480163.408 24.160 20260603 044923 1780480167.328 24.160 20260603 044927 1780480170.708 24.160 20260603 044930 1780480174.629 24.150 20260603 044934 1780480179.130 24.150 20260603 044939 1780480183.051 24.160 20260603 044943 1780480187.549 24.180 20260603 044947 1780480189.231 24.200 20260603 044949 1780480193.730 24.190 20260603 044953 1780480196.533 24.210 20260603 044956 1780480201.034 24.200 20260603 045001 1780480204.955 24.210 20260603 045004 1780480209.455 24.240 20260603 045009 1780480213.374 24.240 20260603 045013 1780480217.870 24.210 20260603 045017 1780480221.815 24.200 20260603 045021 1780480225.737 24.200 20260603 045025 1780480230.239 24.200 20260603 045030 1780480234.157 24.210 20260603 045034 1780480236.418 24.200 20260603 045036 1780480240.339 24.200 20260603 045040 1780480244.834 24.190 20260603 045044 1780480248.760 24.190 20260603 045048 1780480253.258 24.190 20260603 045053 1780480257.180 24.190 20260603 045057 1780480261.679 24.180 20260603 045101 1780480264.479 24.160 20260603 045104 1780480269.543 24.180 20260603 045109 1780480274.036 24.180 20260603 045114 1780480276.845 24.150 20260603 045116 1780480281.345 24.150 20260603 045121 1780480285.267 24.160 20260603 045125 1780480288.645 24.150 20260603 045128 1780480291.447 24.140 20260603 045131 1780480295.947 24.150 20260603 045135 1780480299.867 24.120 20260603 045139 1780480303.248 24.140 20260603 045143 1780480307.170 24.140 20260603 045147 1780480311.667 24.130 20260603 045151 1780480314.471 24.140 20260603 045154 1780480318.966 24.130 20260603 045158 1780480322.885 24.150 20260603 045202 1780480327.389 24.140 20260603 045207 1780480331.332 24.120 20260603 045211 1780480335.253 24.170 20260603 045215 1780480339.756 24.160 20260603 045219 1780480341.996 24.150 20260603 045221 1780480347.054 24.160 20260603 045227 1780480349.855 24.140 20260603 045229 1780480354.352 24.160 20260603 045234 1780480358.276 24.170 20260603 045238 1780480361.654 24.180 20260603 045241 1780480365.572 24.160 20260603 045245 1780480370.078 24.210 20260603 045250 1780480372.879 24.200 20260603 045252 1780480377.379 24.190 20260603 045257 1780480380.184 24.190 20260603 045300 1780480384.682 24.180 20260603 045304 1780480387.481 24.200 20260603 045307 1780480391.981 24.230 20260603 045311 1780480395.902 24.200 20260603 045315 1780480400.393 24.190 20260603 045320 1780480403.203 24.190 20260603 045323 1780480407.703 24.180 20260603 045327 1780480409.384 24.180 20260603 045329 1780480413.884 24.190 20260603 045333 1780480416.684 24.190 20260603 045336 1780480421.181 24.170 20260603 045341 1780480425.100 24.200 20260603 045345 1780480428.483 24.210 20260603 045348 1780480431.285 24.240 20260603 045351 1780480435.776 24.200 20260603 045355 1780480439.709 24.210 20260603 045359 1780480441.964 24.230 20260603 045401 1780480444.769 24.250 20260603 045404 1780480449.268 24.250 20260603 045409 1780480453.191 24.260 20260603 045413 1780480457.690 24.250 20260603 045417 1780480461.611 24.240 20260603 045421 1780480466.114 24.250 20260603 045426 1780480467.796 24.240 20260603 045427 1780480472.291 24.240 20260603 045432 1780480476.207 24.240 20260603 045436 1780480480.714 24.230 20260603 045440 1780480484.654 24.230 20260603 045444 1780480488.576 24.210 20260603 045448 1780480493.075 24.200 20260603 045453 1780480496.996 24.200 20260603 045456 1780480501.496 24.240 20260603 045501 1780480505.416 24.210 20260603 045505 1780480509.918 24.200 20260603 045509 1780480514.977 24.190 20260603 045514 1780480518.900 24.190 20260603 045518 1780480522.275 24.200 20260603 045522 1780480525.081 24.210 20260603 045525 1780480529.580 24.190 20260603 045529 1780480532.382 24.200 20260603 045532 1780480535.760 24.190 20260603 045535 1780480539.683 24.170 20260603 045539 1780480544.182 24.180 20260603 045544 1780480548.105 24.190 20260603 045548 1780480551.484 24.170 20260603 045551 1780480554.285 24.180 20260603 045554 1780480558.785 24.180 20260603 045558 1780480562.707 24.160 20260603 045602 1780480567.204 24.180 20260603 045607 1780480571.126 24.150 20260603 045611 1780480575.622 24.150 20260603 045615 1780480579.569 24.170 20260603 045619 1780480583.490 24.160 20260603 045623 1780480587.989 24.170 20260603 045627 1780480591.913 24.170 20260603 045631 1780480596.411 24.150 20260603 045636 1780480601.472 24.140 20260603 045641 1780480605.393 24.120 20260603 045645 1780480608.772 24.140 20260603 045648 1780480612.128 24.130 20260603 045652 1780480616.072 24.140 20260603 045656 1780480619.995 24.110 20260603 045659 1780480624.493 24.100 20260603 045704 1780480628.416 24.130 20260603 045708 1780480632.914 24.120 20260603 045712 1780480636.834 24.120 20260603 045716 1780480641.333 24.130 20260603 045721 1780480643.020 24.120 20260603 045723 1780480647.515 24.130 20260603 045727 1780480651.440 24.130 20260603 045731 1780480655.935 24.120 20260603 045735 1780480659.879 24.140 20260603 045739 1780480663.242 24.120 20260603 045743 1780480667.181 24.120 20260603 045747 1780480671.103 24.130 20260603 045751 1780480675.604 24.130 20260603 045755 1780480679.527 24.130 20260603 045759 1780480684.019 24.120 20260603 045804 1780480686.826 24.140 20260603 045806 1780480691.323 24.120 20260603 045811 1780480694.124 24.130 20260603 045814 1780480698.618 24.130 20260603 045818 1780480702.543 24.150 20260603 045822 1780480707.040 24.150 20260603 045827 1780480710.987 24.150 20260603 045830 1780480714.343 24.150 20260603 045834 1780480719.408 24.160 20260603 045839 1780480723.330 24.180 20260603 045843 1780480727.826 24.150 20260603 045847 1780480730.632 24.150 20260603 045850 1780480735.129 24.160 20260603 045855 1780480737.932 24.180 20260603 045857 1780480742.425 24.150 20260603 045902 1780480746.345 24.160 20260603 045906 1780480749.729 24.190 20260603 045909 1780480753.654 24.170 20260603 045913 1780480758.155 24.180 20260603 045918 1780480762.096 24.180 20260603 045922 1780480766.017 24.150 20260603 045926 1780480769.397 24.160 20260603 045929 1780480773.318 24.150 20260603 045933 1780480777.815 24.160 20260603 045937 1780480780.619 24.150 20260603 045940 1780480785.117 24.140 20260603 045945 1780480789.040 24.150 20260603 045949 1780480793.533 24.150 20260603 045953 1780480797.459 24.140 20260603 045957 1780480801.956 24.160 20260603 050001 1780480802.522 24.150 20260603 050002 1780480809.823 24.170 20260603 050009 1780480814.321 24.140 20260603 050014 1780480816.559 24.140 20260603 050016 1780480820.503 24.140 20260603 050020 1780480824.425 24.130 20260603 050024 1780480827.803 24.150 20260603 050027 1780480831.727 24.150 20260603 050031 1780480833.963 24.140 20260603 050033 1780480838.466 24.160 20260603 050038 1780480842.404 24.150 20260603 050042 1780480849.706 24.170 20260603 050049 1780480853.065 24.150 20260603 050053 1780480857.008 24.170 20260603 050057 1780480860.931 24.140 20260603 050100 1780480865.433 24.160 20260603 050105 1780480868.234 24.170 20260603 050108 1780480872.729 24.130 20260603 050112 1780480876.654 24.170 20260603 050116 1780480881.154 24.180 20260603 050121 1780480885.076 24.190 20260603 050125 1780480888.450 24.180 20260603 050128 1780480892.375 24.190 20260603 050132 1780480898.555 24.180 20260603 050138 1780480903.049 24.190 20260603 050143 1780480906.975 24.180 20260603 050146 1780480911.475 24.200 20260603 050151 1780480913.156 24.190 20260603 050153 1780480917.657 24.170 20260603 050157 1780480920.458 24.180 20260603 050200 1780480924.958 24.180 20260603 050204 1780480928.880 24.170 20260603 050208 1780480933.375 24.180 20260603 050213 1780480937.319 24.200 20260603 050217 1780480940.682 24.190 20260603 050220 1780480944.623 24.200 20260603 050224 1780480946.862 24.210 20260603 050226 1780480949.665 24.200 20260603 050229 1780480954.164 24.190 20260603 050234 1780480958.086 24.180 20260603 050238 1780480961.462 24.200 20260603 050241 1780480965.386 24.200 20260603 050245 1780480969.881 24.190 20260603 050249 1780480977.187 24.180 20260603 050257 1780480981.129 24.160 20260603 050301 1780480985.049 24.180 20260603 050305 1780480988.428 24.170 20260603 050308 1780480992.350 24.180 20260603 050312 1780480996.849 24.190 20260603 050316 1780481001.888 24.170 20260603 050321 1780481006.391 24.200 20260603 050326 1780481009.192 24.190 20260603 050329 1780481017.633 24.170 20260603 050337 1780481021.556 24.190 20260603 050341 1780481024.933 24.160 20260603 050344 1780481028.295 24.150 20260603 050348 1780481029.976 24.160 20260603 050349 1780481033.356 24.150 20260603 050353 1780481036.159 24.160 20260603 050356 1780481040.659 24.170 20260603 050400 1780481043.458 24.150 20260603 050403 1780481047.957 24.160 20260603 050407 1780481051.879 24.170 20260603 050411 1780481056.379 24.150 20260603 050416 1780481060.299 24.160 20260603 050420 1780481064.800 24.190 20260603 050424 1780481068.739 24.160 20260603 050428 1780481072.662 24.160 20260603 050432 1780481077.163 24.140 20260603 050437 1780481081.082 24.150 20260603 050441 1780481085.580 24.180 20260603 050445 1780481088.381 24.140 20260603 050448 1780481091.765 24.160 20260603 050451 1780481095.686 24.120 20260603 050455 1780481100.185 24.140 20260603 050500 1780481104.107 24.130 20260603 050504 1780481108.606 24.130 20260603 050508 1780481112.547 24.140 20260603 050512 1780481115.910 24.130 20260603 050515 1780481119.847 24.150 20260603 050519 1780481123.769 24.140 20260603 050523 1780481128.271 24.140 20260603 050528 1780481132.194 24.130 20260603 050532 1780481136.691 24.150 20260603 050536 1780481140.609 24.150 20260603 050540 1780481145.112 24.160 20260603 050545 1780481149.052 24.150 20260603 050549 1780481152.410 24.140 20260603 050552 1780481156.355 24.150 20260603 050556 1780481160.278 24.150 20260603 050600 1780481164.773 24.170 20260603 050604 1780481168.697 24.150 20260603 050608 1780481172.077 24.160 20260603 050612 1780481175.999 24.180 20260603 050615 1780481180.492 24.180 20260603 050620 1780481184.417 24.180 20260603 050624 1780481188.915 24.190 20260603 050628 1780481192.859 24.190 20260603 050632 1780481196.780 24.180 20260603 050636 1780481201.280 24.200 20260603 050641 1780481205.200 24.180 20260603 050645 1780481209.701 24.200 20260603 050649 1780481213.621 24.170 20260603 050653 1780481218.122 24.190 20260603 050658 1780481222.065 24.180 20260603 050702 1780481225.985 24.190 20260603 050705 1780481230.484 24.160 20260603 050710 1780481234.407 24.180 20260603 050714 1780481238.906 24.170 20260603 050718 1780481242.830 24.150 20260603 050722 1780481247.327 24.150 20260603 050727 1780481250.126 24.150 20260603 050730 1780481254.624 24.150 20260603 050734 1780481258.568 24.170 20260603 050738 1780481262.490 24.150 20260603 050742 1780481266.990 24.130 20260603 050746 1780481270.909 24.150 20260603 050750 1780481276.525 24.140 20260603 050756 1780481280.468 24.130 20260603 050800 1780481284.393 24.140 20260603 050804 1780481288.889 24.140 20260603 050808 1780481292.812 24.150 20260603 050812 1780481296.193 24.130 20260603 050816 1780481300.116 24.120 20260603 050820 1780481304.609 24.150 20260603 050824 1780481308.535 24.130 20260603 050828 1780481313.030 24.130 20260603 050833 1780481316.977 24.140 20260603 050836 1780481320.339 24.150 20260603 050840 1780481324.279 24.150 20260603 050844 1780481326.520 24.160 20260603 050846 1780481330.438 24.160 20260603 050850 1780481334.939 24.170 20260603 050854 1780481338.879 24.190 20260603 050858 1780481342.802 24.180 20260603 050902 1780481346.181 24.170 20260603 050906 1780481350.103 24.190 20260603 050910 1780481354.602 24.170 20260603 050914 1780481358.524 24.150 20260603 050918 1780481363.024 24.150 20260603 050923 1780481366.945 24.150 20260603 050926 1780481369.200 24.150 20260603 050929 1780481373.124 24.160 20260603 050933 1780481377.626 24.150 20260603 050937 1780481381.550 24.140 20260603 050941 1780481386.047 24.160 20260603 050946 1780481389.986 24.150 20260603 050949 1780481393.913 24.150 20260603 050953 1780481398.408 24.190 20260603 050958 1780481402.333 24.160 20260603 051002 1780481406.824 24.150 20260603 051006 1780481409.631 24.170 20260603 051009 1780481413.009 24.150 20260603 051013 1780481416.933 24.170 20260603 051016 1780481419.191 24.160 20260603 051019 1780481423.114 24.160 20260603 051023 1780481426.491 24.170 20260603 051026 1780481429.850 24.190 20260603 051029 1780481432.653 24.160 20260603 051032 1780481436.031 24.150 20260603 051036 1780481439.956 24.150 20260603 051039 1780481442.214 24.140 20260603 051042 1780481445.017 24.160 20260603 051045 1780481449.515 24.160 20260603 051049 1780481453.439 24.160 20260603 051053 1780481457.938 24.150 20260603 051057 1780481461.862 24.170 20260603 051101 1780481466.359 24.170 20260603 051106 1780481470.300 24.160 20260603 051110 1780481474.225 24.170 20260603 051114 1780481478.720 24.170 20260603 051118 1780481481.522 24.150 20260603 051121 1780481486.022 24.180 20260603 051126 1780481489.941 24.140 20260603 051129 1780481494.443 24.140 20260603 051134 1780481498.366 24.150 20260603 051138 1780481501.744 24.150 20260603 051141 1780481505.664 24.140 20260603 051145 1780481510.167 24.150 20260603 051150 1780481514.106 24.130 20260603 051154 1780481517.463 24.140 20260603 051157 1780481520.260 24.140 20260603 051200 1780481524.756 24.130 20260603 051204 1780481527.559 24.140 20260603 051207 1780481532.067 24.130 20260603 051212 1780481537.129 24.150 20260603 051217 1780481539.930 24.140 20260603 051219 1780481544.430 24.130 20260603 051224 1780481548.350 24.140 20260603 051228 1780481552.851 24.150 20260603 051232 1780481556.773 24.190 20260603 051236 1780481561.273 24.180 20260603 051241 1780481565.213 24.200 20260603 051245 1780481567.449 24.180 20260603 051247 1780481571.369 24.190 20260603 051251 1780481575.876 24.180 20260603 051255 1780481579.815 24.190 20260603 051259 1780481583.738 24.180 20260603 051303 1780481588.235 24.150 20260603 051308 1780481592.160 24.180 20260603 051312 1780481596.657 24.180 20260603 051316 1780481598.340 24.170 20260603 051318 1780481602.834 24.180 20260603 051322 1780481605.641 24.170 20260603 051325 1780481610.140 24.180 20260603 051330 1780481612.372 24.160 20260603 051332 1780481616.321 24.160 20260603 051336 1780481620.243 24.140 20260603 051340 1780481624.741 24.160 20260603 051344 1780481628.664 24.160 20260603 051348 1780481632.040 24.160 20260603 051352 1780481635.964 24.150 20260603 051355 1780481638.224 24.150 20260603 051358 1780481643.261 24.170 20260603 051403 1780481646.645 24.180 20260603 051406 1780481650.567 24.160 20260603 051410 1780481655.061 24.160 20260603 051415 1780481658.984 24.150 20260603 051418 1780481661.248 24.170 20260603 051421 1780481665.168 24.150 20260603 051425 1780481668.541 24.160 20260603 051428 1780481670.781 24.170 20260603 051430 1780481674.730 24.150 20260603 051434 1780481678.651 24.170 20260603 051438 1780481683.149 24.170 20260603 051443 1780481687.073 24.180 20260603 051447 1780481691.571 24.170 20260603 051451 1780481695.494 24.170 20260603 051455 1780481700.555 24.160 20260603 051500 1780481705.053 24.160 20260603 051505 1780481707.856 24.150 20260603 051507 1780481712.354 24.140 20260603 051512 1780481716.279 24.170 20260603 051516 1780481720.774 24.160 20260603 051520 1780481724.690 24.160 20260603 051524 1780481729.192 24.140 20260603 051529 1780481733.138 24.150 20260603 051533 1780481737.060 24.170 20260603 051537 1780481741.560 24.160 20260603 051541 1780481745.481 24.170 20260603 051545 1780481748.857 24.140 20260603 051548 1780481752.782 24.140 20260603 051552 1780481757.282 24.130 20260603 051557 1780481761.206 24.150 20260603 051601 1780481765.696 24.150 20260603 051605 1780481769.643 24.180 20260603 051609 1780481773.565 24.150 20260603 051613 1780481775.806 24.150 20260603 051615 1780481779.186 24.170 20260603 051619 1780481783.101 24.170 20260603 051623 1780481786.488 24.140 20260603 051626 1780481788.167 24.150 20260603 051628 1780481793.783 24.170 20260603 051633 1780481797.711 24.160 20260603 051637 1780481801.086 24.170 20260603 051641 1780481805.009 24.150 20260603 051645 1780481809.508 24.170 20260603 051649 1780481813.452 24.150 20260603 051653 1780481817.372 24.140 20260603 051657 1780481821.870 24.150 20260603 051701 1780481825.790 24.140 20260603 051705 1780481830.292 24.170 20260603 051710 1780481834.214 24.150 20260603 051714 1780481838.711 24.170 20260603 051718 1780481842.654 24.190 20260603 051722 1780481846.578 24.180 20260603 051726 1780481851.073 24.180 20260603 051731 1780481854.996 24.150 20260603 051734 1780481859.496 24.180 20260603 051739 1780481863.420 24.150 20260603 051743 1780481867.921 24.150 20260603 051747 1780481870.722 24.160 20260603 051750 1780481876.901 24.180 20260603 051756 1780481880.278 24.190 20260603 051800 1780481883.081 24.190 20260603 051803 1780481887.579 24.190 20260603 051807 1780481890.383 24.200 20260603 051810 1780481894.882 24.200 20260603 051814 1780481897.683 24.200 20260603 051817 1780481902.178 24.210 20260603 051822 1780481904.985 24.200 20260603 051824 1780481909.479 24.200 20260603 051829 1780481913.405 24.190 20260603 051833 1780481916.784 24.190 20260603 051836 1780481919.587 24.190 20260603 051839 1780481922.965 24.190 20260603 051842 1780481926.888 24.190 20260603 051846 1780481929.127 24.190 20260603 051849 1780481933.626 24.190 20260603 051853 1780481937.568 24.200 20260603 051857 1780481941.490 24.180 20260603 051901 1780481945.989 24.160 20260603 051905 1780481948.791 24.150 20260603 051908 1780481954.405 24.160 20260603 051914 1780481957.211 24.150 20260603 051917 1780481961.710 24.160 20260603 051921 1780481965.631 24.170 20260603 051925 1780481970.130 24.150 20260603 051930 1780481974.075 24.180 20260603 051934 1780481977.997 24.170 20260603 051937 1780481982.493 24.150 20260603 051942 1780481986.417 24.160 20260603 051946 1780481988.675 24.160 20260603 051948 1780481992.598 24.170 20260603 051952 1780481997.098 24.170 20260603 051957 1780482001.019 24.180 20260603 052001 1780482005.511 24.160 20260603 052005 1780482009.438 24.170 20260603 052009 1780482011.693 24.150 20260603 052011 1780482015.620 24.120 20260603 052015 1780482020.120 24.120 20260603 052020 1780482024.040 24.120 20260603 052024 1780482027.417 24.120 20260603 052027 1780482031.341 24.100 20260603 052031 1780482033.602 24.120 20260603 052033 1780482037.524 24.140 20260603 052037 1780482042.022 24.130 20260603 052042 1780482045.946 24.120 20260603 052045 1780482049.319 24.120 20260603 052049 1780482053.244 24.130 20260603 052053 1780482057.749 24.120 20260603 052057 1780482060.552 24.120 20260603 052100 1780482065.045 24.120 20260603 052105 1780482070.104 24.110 20260603 052110 1780482074.026 24.130 20260603 052114 1780482078.528 24.100 20260603 052118 1780482080.211 24.120 20260603 052120 1780482084.711 24.110 20260603 052124 1780482088.629 24.130 20260603 052128 1780482093.128 24.130 20260603 052133 1780482097.054 24.170 20260603 052137 1780482101.551 24.170 20260603 052141 1780482102.113 24.150 20260603 052142 1780482107.731 24.140 20260603 052147 1780482110.532 24.170 20260603 052150 1780482115.030 24.160 20260603 052155 1780482118.955 24.160 20260603 052158 1780482123.452 24.160 20260603 052203 1780482127.397 24.150 20260603 052207 1780482131.318 24.170 20260603 052211 1780482135.818 24.150 20260603 052215 1780482138.619 24.150 20260603 052218 1780482141.999 24.150 20260603 052221 1780482147.041 24.140 20260603 052227 1780482151.536 24.150 20260603 052231 1780482155.461 24.150 20260603 052235 1780482158.837 24.150 20260603 052238 1780482162.760 24.160 20260603 052242 1780482167.262 24.160 20260603 052247 1780482170.064 24.170 20260603 052250 1780482172.318 24.160 20260603 052252 1780482176.244 24.150 20260603 052256 1780482180.745 24.180 20260603 052300 1780482184.664 24.170 20260603 052304 1780482189.157 24.160 20260603 052309 1780482191.965 24.140 20260603 052311 1780482196.463 24.160 20260603 052316 1780482200.406 24.160 20260603 052320 1780482204.329 24.150 20260603 052324 1780482208.826 24.150 20260603 052328 1780482212.750 24.130 20260603 052332 1780482217.252 24.140 20260603 052337 1780482221.170 24.120 20260603 052341 1780482222.311 24.150 20260603 052342 1780482227.352 24.160 20260603 052347 1780482230.731 24.150 20260603 052350 1780482234.653 24.160 20260603 052354 1780482239.155 24.170 20260603 052359 1780482243.076 24.180 20260603 052403 1780482247.565 24.190 20260603 052407 1780482251.514 24.180 20260603 052411 1780482255.436 24.180 20260603 052415 1780482259.933 24.180 20260603 052419 1780482263.857 24.180 20260603 052423 1780482267.236 24.190 20260603 052427 1780482271.159 24.190 20260603 052431 1780482273.417 24.200 20260603 052433 1780482277.340 24.210 20260603 052437 1780482281.842 24.190 20260603 052441 1780482285.757 24.200 20260603 052445 1780482290.256 24.200 20260603 052450 1780482294.177 24.230 20260603 052454 1780482298.680 24.240 20260603 052458 1780482302.621 24.230 20260603 052502 1780482306.544 24.250 20260603 052506 1780482309.923 24.240 20260603 052509 1780482313.845 24.250 20260603 052513 1780482316.084 24.250 20260603 052516 1780482320.581 24.230 20260603 052520 1780482323.382 24.240 20260603 052523 1780482327.881 24.240 20260603 052527 1780482331.825 24.230 20260603 052531 1780482335.183 24.210 20260603 052535 1780482339.129 24.200 20260603 052539 1780482343.049 24.210 20260603 052543 1780482347.550 24.180 20260603 052547 1780482351.471 24.190 20260603 052551 1780482355.968 24.190 20260603 052555 1780482359.891 24.180 20260603 052559 1780482364.389 24.180 20260603 052604 1780482368.332 24.160 20260603 052608 1780482372.254 24.170 20260603 052612 1780482376.753 24.150 20260603 052616 1780482379.555 24.150 20260603 052619 1780482384.052 24.150 20260603 052624 1780482387.976 24.150 20260603 052627 1780482391.355 24.140 20260603 052631 1780482395.278 24.130 20260603 052635 1780482397.535 24.150 20260603 052637 1780482403.694 24.160 20260603 052643 1780482405.958 24.170 20260603 052645 1780482409.873 24.170 20260603 052649 1780482413.258 24.160 20260603 052653 1780482416.060 24.150 20260603 052656 1780482420.558 24.140 20260603 052700 1780482423.361 24.150 20260603 052703 1780482427.857 24.160 20260603 052707 1780482431.780 24.150 20260603 052711 1780482435.159 24.170 20260603 052715 1780482439.084 24.180 20260603 052719 1780482443.584 24.150 20260603 052723 1780482447.503 24.180 20260603 052727 1780482452.004 24.140 20260603 052732 1780482453.688 24.160 20260603 052733 1780482458.182 24.170 20260603 052738 1780482462.107 24.180 20260603 052742 1780482466.607 24.160 20260603 052746 1780482469.410 24.190 20260603 052749 1780482473.905 24.200 20260603 052753 1780482477.848 24.200 20260603 052757 1780482481.770 24.200 20260603 052801 1780482485.149 24.210 20260603 052805 1780482488.505 24.240 20260603 052808 1780482491.310 24.210 20260603 052811 1780482495.808 24.200 20260603 052815 1780482499.751 24.230 20260603 052819 1780482503.673 24.230 20260603 052823 1780482508.171 24.270 20260603 052828 1780482512.093 24.250 20260603 052832 1780482516.593 24.240 20260603 052836 1780482519.396 24.230 20260603 052839 1780482523.895 24.260 20260603 052843 1780482525.016 24.240 20260603 052845 1780482528.954 24.230 20260603 052848 1780482531.194 24.240 20260603 052851 1780482535.114 24.260 20260603 052855 1780482539.618 24.240 20260603 052859 1780482543.557 24.200 20260603 052903 1780482547.481 24.230 20260603 052907 1780482551.977 24.230 20260603 052911 1780482554.781 24.190 20260603 052914 1780482559.281 24.170 20260603 052919 1780482563.204 24.180 20260603 052923 1780482566.580 24.190 20260603 052926 1780482570.503 24.180 20260603 052930 1780482574.999 24.190 20260603 052934 1780482578.924 24.170 20260603 052938 1780482583.985 24.150 20260603 052943 1780482588.484 24.160 20260603 052948 1780482592.406 24.160 20260603 052952 1780482596.901 24.140 20260603 052956 1780482600.826 24.170 20260603 053000 1780482605.321 24.150 20260603 053005 1780482609.268 24.150 20260603 053009 1780482613.189 24.150 20260603 053013 1780482616.569 24.150 20260603 053016 1780482620.490 24.180 20260603 053020 1780482624.989 24.190 20260603 053024 1780482628.910 24.210 20260603 053028 1780482632.287 24.200 20260603 053032 1780482636.208 24.180 20260603 053036 1780482640.712 24.240 20260603 053040 1780482644.630 24.200 20260603 053044 1780482649.132 24.190 20260603 053049 1780482653.072 24.250 20260603 053053 1780482656.431 24.240 20260603 053056 1780482660.375 24.250 20260603 053100 1780482664.297 24.230 20260603 053104 1780482668.793 24.230 20260603 053108 1780482672.715 24.240 20260603 053112 1780482676.099 24.260 20260603 053116 1780482678.900 24.280 20260603 053118 1780482682.280 24.290 20260603 053122 1780482686.200 24.300 20260603 053126 1780482690.695 24.300 20260603 053130 1780482692.934 24.300 20260603 053132 1780482696.880 24.310 20260603 053136 1780482700.802 24.320 20260603 053140 1780482703.041 24.320 20260603 053143 1780482706.418 24.340 20260603 053146 1780482710.344 24.330 20260603 053150 1780482713.719 24.340 20260603 053153 1780482717.644 24.330 20260603 053157 1780482721.022 24.330 20260603 053201 1780482723.825 24.310 20260603 053203 1780482728.324 24.320 20260603 053208 1780482732.247 24.290 20260603 053212 1780482735.626 24.280 20260603 053215 1780482739.549 24.280 20260603 053219 1780482744.048 24.260 20260603 053224 1780482747.988 24.240 20260603 053227 1780482751.910 24.260 20260603 053231 1780482756.409 24.240 20260603 053236 1780482760.334 24.250 20260603 053240 1780482763.710 24.240 20260603 053243 1780482766.512 24.240 20260603 053246 1780482769.892 24.240 20260603 053249 1780482773.252 24.240 20260603 053253 1780482777.193 24.240 20260603 053257 1780482781.115 24.240 20260603 053301 1780482785.615 24.280 20260603 053305 1780482789.535 24.280 20260603 053309 1780482794.033 24.290 20260603 053314 1780482796.836 24.280 20260603 053316 1780482801.334 24.270 20260603 053321 1780482804.137 24.280 20260603 053324 1780482808.636 24.280 20260603 053328 1780482812.553 24.280 20260603 053332 1780482815.936 24.270 20260603 053335 1780482819.858 24.270 20260603 053339 1780482820.999 24.260 20260603 053340 1780482824.920 24.270 20260603 053344 1780482828.296 24.250 20260603 053348 1780482832.222 24.230 20260603 053352 1780482836.721 24.240 20260603 053356 1780482840.641 24.210 20260603 053400 1780482845.141 24.200 20260603 053405 1780482849.064 24.210 20260603 053409 1780482853.556 24.190 20260603 053413 1780482857.503 24.200 20260603 053417 1780482861.425 24.210 20260603 053421 1780482864.805 24.210 20260603 053424 1780482868.727 24.200 20260603 053428 1780482870.966 24.240 20260603 053430 1780482874.343 24.230 20260603 053434 1780482878.268 24.230 20260603 053438 1780482882.764 24.240 20260603 053442 1780482886.709 24.250 20260603 053446 1780482890.630 24.240 20260603 053450 1780482894.008 24.260 20260603 053454 1780482897.931 24.250 20260603 053457 1780482902.425 24.250 20260603 053502 1780482906.355 24.240 20260603 053506 1780482910.852 24.210 20260603 053510 1780482914.770 24.200 20260603 053514 1780482919.271 24.190 20260603 053519 1780482923.212 24.200 20260603 053523 1780482926.573 24.190 20260603 053526 1780482930.512 24.200 20260603 053530 1780482934.437 24.160 20260603 053534 1780482937.817 24.180 20260603 053537 1780482941.737 24.160 20260603 053541 1780482946.236 24.180 20260603 053546 1780482949.039 24.200 20260603 053549 1780482953.541 24.180 20260603 053553 1780482957.462 24.240 20260603 053557 1780482961.957 24.240 20260603 053601 1780482963.076 24.230 20260603 053603 1780482967.020 24.240 20260603 053607 1780482970.942 24.210 20260603 053610 1780482975.437 24.190 20260603 053615 1780482979.358 24.210 20260603 053619 1780482983.861 24.190 20260603 053623 1780482987.783 24.190 20260603 053627 1780482992.280 24.180 20260603 053632 1780482996.224 24.200 20260603 053636 1780483000.146 24.160 20260603 053640 1780483004.645 24.200 20260603 053644 1780483007.449 24.190 20260603 053647 1780483011.947 24.190 20260603 053651 1780483015.869 24.180 20260603 053655 1780483019.248 24.180 20260603 053659 1780483022.049 24.190 20260603 053702 1780483026.551 24.190 20260603 053706 1780483030.465 24.180 20260603 053710 1780483032.730 24.210 20260603 053712 1780483036.652 24.190 20260603 053716 1780483041.152 24.210 20260603 053721 1780483043.393 24.200 20260603 053723 1780483047.333 24.210 20260603 053727 1780483051.256 24.230 20260603 053731 1780483055.754 24.210 20260603 053735 1780483059.673 24.200 20260603 053739 1780483064.168 24.200 20260603 053744 1780483068.097 24.210 20260603 053748 1780483072.590 24.200 20260603 053752 1780483075.397 24.210 20260603 053755 1780483079.897 24.240 20260603 053759 1780483083.836 24.240 20260603 053803 1780483087.193 24.230 20260603 053807 1780483091.135 24.240 20260603 053811 1780483095.060 24.230 20260603 053815 1780483099.560 24.210 20260603 053819 1780483103.481 24.240 20260603 053823 1780483106.859 24.240 20260603 053826 1780483110.782 24.250 20260603 053830 1780483115.279 24.260 20260603 053835 1780483119.205 24.250 20260603 053839 1780483123.703 24.240 20260603 053843 1780483127.643 24.230 20260603 053847 1780483131.566 24.190 20260603 053851 1780483134.946 24.200 20260603 053854 1780483138.867 24.200 20260603 053858 1780483144.480 24.190 20260603 053904 1780483148.409 24.190 20260603 053908 1780483152.909 24.230 20260603 053912 1780483154.591 24.230 20260603 053914 1780483157.967 24.240 20260603 053917 1780483161.890 24.240 20260603 053921 1780483166.389 24.210 20260603 053926 1780483169.187 24.200 20260603 053929 1780483172.569 24.200 20260603 053932 1780483175.372 24.200 20260603 053935 1780483178.751 24.190 20260603 053938 1780483182.106 24.190 20260603 053942 1780483183.792 24.200 20260603 053943 1780483188.290 24.200 20260603 053948 1780483191.095 24.200 20260603 053951 1780483195.592 24.200 20260603 053955 1780483198.395 24.190 20260603 053958 1780483201.769 24.180 20260603 054001 1780483205.698 24.200 20260603 054005 1780483210.194 24.210 20260603 054010 1780483211.878 24.200 20260603 054011 1780483218.615 24.210 20260603 054018 1780483222.558 24.230 20260603 054022 1780483226.479 24.210 20260603 054026 1780483230.978 24.190 20260603 054030 1780483233.217 24.190 20260603 054033 1780483237.161 24.190 20260603 054037 1780483241.082 24.200 20260603 054041 1780483244.461 24.210 20260603 054044 1780483248.383 24.230 20260603 054048 1780483252.883 24.210 20260603 054052 1780483256.803 24.190 20260603 054056 1780483260.179 24.190 20260603 054100 1780483264.106 24.190 20260603 054104 1780483268.604 24.180 20260603 054108 1780483272.530 24.180 20260603 054112 1780483275.905 24.190 20260603 054115 1780483279.828 24.190 20260603 054119 1780483284.326 24.180 20260603 054124 1780483288.266 24.180 20260603 054128 1780483291.623 24.190 20260603 054131 1780483295.569 24.210 20260603 054135 1780483298.925 24.200 20260603 054138 1780483302.869 24.180 20260603 054142 1780483306.226 24.180 20260603 054146 1780483310.171 24.200 20260603 054150 1780483313.531 24.180 20260603 054153 1780483317.472 24.190 20260603 054157 1780483320.833 24.190 20260603 054200 1780483323.633 24.180 20260603 054203 1780483328.134 24.190 20260603 054208 1780483332.074 24.190 20260603 054212 1780483335.435 24.190 20260603 054215 1780483339.374 24.230 20260603 054219 1780483341.611 24.200 20260603 054221 1780483345.534 24.180 20260603 054225 1780483350.029 24.180 20260603 054230 1780483353.977 24.200 20260603 054233 1780483357.899 24.190 20260603 054237 1780483362.400 24.200 20260603 054242 1780483366.317 24.190 20260603 054246 1780483367.437 24.200 20260603 054247 1780483373.618 24.180 20260603 054253 1780483378.121 24.190 20260603 054258 1780483379.238 24.200 20260603 054259 1780483387.105 24.210 20260603 054307 1780483391.603 24.210 20260603 054311 1780483395.526 24.210 20260603 054315 1780483400.024 24.200 20260603 054320 1780483403.945 24.230 20260603 054323 1780483408.442 24.210 20260603 054328 1780483412.387 24.240 20260603 054332 1780483416.308 24.210 20260603 054336 1780483420.806 24.240 20260603 054340 1780483424.727 24.210 20260603 054344 1780483428.103 24.200 20260603 054348 1780483432.029 24.190 20260603 054352 1780483436.528 24.180 20260603 054356 1780483439.331 24.190 20260603 054359 1780483441.591 24.180 20260603 054401 1780483445.512 24.200 20260603 054405 1780483450.012 24.170 20260603 054410 1780483453.935 24.200 20260603 054413 1780483456.192 24.200 20260603 054416 1780483460.114 24.190 20260603 054420 1780483464.612 24.210 20260603 054424 1780483468.536 24.230 20260603 054428 1780483473.032 24.230 20260603 054433 1780483476.955 24.210 20260603 054436 1780483481.456 24.200 20260603 054441 1780483485.395 24.240 20260603 054445 1780483489.318 24.240 20260603 054449 1780483493.819 24.250 20260603 054453 1780483497.740 24.260 20260603 054457 1780483502.238 24.240 20260603 054502 1780483505.042 24.250 20260603 054505 1780483509.541 24.230 20260603 054509 1780483511.222 24.240 20260603 054511 1780483515.719 24.270 20260603 054515 1780483519.644 24.240 20260603 054519 1780483524.140 24.230 20260603 054524 1780483528.066 24.230 20260603 054528 1780483532.561 24.230 20260603 054532 1780483533.125 24.240 20260603 054533 1780483538.744 24.250 20260603 054538 1780483541.546 24.250 20260603 054541 1780483546.048 24.240 20260603 054546 1780483548.848 24.250 20260603 054548 1780483553.345 24.260 20260603 054553 1780483557.268 24.250 20260603 054557 1780483561.770 24.290 20260603 054601 1780483565.707 24.270 20260603 054605 1780483569.630 24.260 20260603 054609 1780483574.129 24.270 20260603 054614 1780483576.932 24.260 20260603 054616 1780483581.430 24.260 20260603 054621 1780483585.352 24.240 20260603 054625 1780483589.851 24.210 20260603 054629 1780483593.774 24.250 20260603 054633 1780483598.273 24.250 20260603 054638 1780483602.213 24.260 20260603 054642 1780483606.136 24.260 20260603 054646 1780483610.634 24.250 20260603 054650 1780483614.552 24.240 20260603 054654 1780483617.934 24.240 20260603 054657 1780483621.860 24.240 20260603 054701 1780483626.357 24.240 20260603 054706 1780483629.156 24.230 20260603 054709 1780483631.417 24.210 20260603 054711 1780483635.340 24.210 20260603 054715 1780483639.839 24.230 20260603 054719 1780483643.761 24.230 20260603 054723 1780483648.257 24.240 20260603 054728 1780483651.063 24.210 20260603 054731 1780483653.322 24.200 20260603 054733 1780483657.243 24.200 20260603 054737 1780483661.743 24.210 20260603 054741 1780483665.664 24.240 20260603 054745 1780483670.169 24.250 20260603 054750 1780483674.090 24.240 20260603 054754 1780483676.339 24.250 20260603 054756 1780483680.266 24.270 20260603 054800 1780483683.649 24.280 20260603 054803 1780483687.570 24.290 20260603 054807 1780483692.068 24.280 20260603 054812 1780483694.870 24.260 20260603 054814 1780483699.368 24.250 20260603 054819 1780483701.051 24.250 20260603 054821 1780483705.549 24.260 20260603 054825 1780483709.472 24.280 20260603 054829 1780483712.851 24.260 20260603 054832 1780483716.772 24.240 20260603 054836 1780483721.263 24.230 20260603 054841 1780483722.383 24.240 20260603 054842 1780483726.332 24.230 20260603 054846 1780483730.254 24.240 20260603 054850 1780483734.748 24.200 20260603 054854 1780483738.676 24.230 20260603 054858 1780483742.055 24.200 20260603 054902 1780483747.093 24.190 20260603 054907 1780483750.473 24.190 20260603 054910 1780483754.399 24.190 20260603 054914 1780483758.899 24.180 20260603 054918 1780483762.836 24.210 20260603 054922 1780483766.198 24.190 20260603 054926 1780483770.138 24.190 20260603 054930 1780483774.060 24.190 20260603 054934 1780483777.437 24.170 20260603 054937 1780483780.796 24.180 20260603 054940 1780483784.740 24.160 20260603 054944 1780483788.101 24.170 20260603 054948 1780483790.900 24.180 20260603 054950 1780483794.280 24.190 20260603 054954 1780483798.204 24.230 20260603 054958 1780483802.701 24.210 20260603 055002 1780483806.640 24.230 20260603 055006 1780483810.566 24.240 20260603 055010 1780483815.065 24.200 20260603 055015 1780483818.986 24.250 20260603 055018 1780483822.366 24.240 20260603 055022 1780483825.168 24.250 20260603 055025 1780483829.667 24.240 20260603 055029 1780483831.906 24.250 20260603 055031 1780483835.847 24.250 20260603 055035 1780483839.205 24.250 20260603 055039 1780483842.010 24.250 20260603 055042 1780483845.386 24.230 20260603 055045 1780483848.191 24.210 20260603 055048 1780483852.682 24.210 20260603 055052 1780483855.492 24.210 20260603 055055 1780483858.870 24.210 20260603 055058 1780483861.111 24.200 20260603 055101 1780483865.052 24.190 20260603 055105 1780483868.974 24.180 20260603 055108 1780483873.472 24.190 20260603 055113 1780483877.392 24.190 20260603 055117 1780483879.654 24.200 20260603 055119 1780483883.013 24.190 20260603 055123 1780483886.956 24.200 20260603 055126 1780483890.878 24.190 20260603 055130 1780483895.377 24.200 20260603 055135 1780483899.301 24.200 20260603 055139 1780483903.800 24.190 20260603 055143 1780483907.719 24.200 20260603 055147 1780483912.217 24.190 20260603 055152 1780483916.161 24.240 20260603 055156 1780483919.517 24.210 20260603 055159 1780483922.323 24.200 20260603 055202 1780483926.819 24.210 20260603 055206 1780483930.762 24.230 20260603 055210 1780483934.684 24.240 20260603 055214 1780483938.064 24.230 20260603 055218 1780483941.422 24.230 20260603 055221 1780483944.224 24.210 20260603 055224 1780483948.727 24.210 20260603 055228 1780483952.664 24.230 20260603 055232 1780483956.587 24.200 20260603 055236 1780483961.088 24.230 20260603 055241 1780483965.008 24.210 20260603 055245 1780483969.510 24.200 20260603 055249 1780483973.432 24.190 20260603 055253 1780483974.568 24.200 20260603 055254 1780483978.491 24.190 20260603 055258 1780483982.989 24.210 20260603 055302 1780483986.911 24.210 20260603 055306 1780483991.413 24.200 20260603 055311 1780483995.338 24.210 20260603 055315 1780483999.830 24.200 20260603 055319 1780484002.635 24.190 20260603 055322 1780484007.130 24.190 20260603 055327 1780484011.074 24.180 20260603 055331 1780484014.433 24.190 20260603 055334 1780484018.374 24.190 20260603 055338 1780484022.297 24.190 20260603 055342 1780484026.796 24.200 20260603 055346 1780484030.718 24.180 20260603 055350 1780484035.216 24.180 20260603 055355 1780484039.141 24.180 20260603 055359 1780484043.637 24.190 20260603 055403 1780484047.580 24.180 20260603 055407 1780484051.501 24.170 20260603 055411 1780484054.880 24.200 20260603 055414 1780484058.802 24.180 20260603 055418 1780484063.302 24.190 20260603 055423 1780484067.217 24.190 20260603 055427 1780484071.722 24.180 20260603 055431 1780484074.525 24.190 20260603 055434 1780484079.025 24.190 20260603 055439 1780484080.707 24.200 20260603 055440 1780484085.204 24.180 20260603 055445 1780484089.126 24.210 20260603 055449 1780484093.626 24.190 20260603 055453 1780484097.545 24.200 20260603 055457 1780484100.927 24.190 20260603 055500 1780484105.989 24.200 20260603 055505 1780484109.910 24.190 20260603 055509 1780484114.400 24.200 20260603 055514 1780484117.211 24.190 20260603 055517 1780484121.708 24.200 20260603 055521 1780484123.949 24.190 20260603 055523 1780484127.890 24.190 20260603 055527 1780484131.249 24.190 20260603 055531 1780484135.191 24.150 20260603 055535 1780484139.114 24.180 20260603 055539 1780484143.614 24.170 20260603 055543 1780484147.534 24.200 20260603 055547 1780484148.653 24.190 20260603 055548 1780484153.153 24.180 20260603 055553 1780484155.954 24.200 20260603 055555 1780484160.457 24.200 20260603 055600 1780484164.393 24.200 20260603 055604 1780484166.633 24.200 20260603 055606 1780484170.559 24.170 20260603 055610 1780484175.055 24.190 20260603 055615 1780484178.998 24.200 20260603 055618 1780484182.921 24.190 20260603 055622 1780484187.422 24.190 20260603 055627 1780484191.343 24.160 20260603 055631 1780484194.721 24.170 20260603 055634 1780484198.642 24.180 20260603 055638 1780484203.142 24.180 20260603 055643 1780484207.063 24.150 20260603 055647 1780484211.563 24.180 20260603 055651 1780484215.503 24.180 20260603 055655 1780484219.426 24.180 20260603 055659 1780484223.926 24.190 20260603 055703 1780484227.845 24.200 20260603 055707 1780484230.105 24.190 20260603 055710 1780484235.149 24.180 20260603 055715 1780484237.406 24.180 20260603 055717 1780484241.329 24.180 20260603 055721 1780484245.828 24.170 20260603 055725 1780484249.753 24.180 20260603 055729 1780484250.874 24.190 20260603 055730 1780484255.364 24.180 20260603 055735 1780484258.167 24.180 20260603 055738 1780484262.670 24.200 20260603 055742 1780484264.353 24.170 20260603 055744 1780484268.854 24.180 20260603 055748 1780484272.776 24.170 20260603 055752 1780484276.153 24.190 20260603 055756 1780484280.071 24.200 20260603 055800 1780484284.573 24.210 20260603 055804 1780484286.256 24.190 20260603 055806 1780484289.635 24.200 20260603 055809 1780484292.437 24.190 20260603 055812 1780484296.932 24.210 20260603 055816 1780484299.172 24.210 20260603 055819 1780484303.118 24.200 20260603 055823 1780484307.039 24.200 20260603 055827 1780484311.533 24.210 20260603 055831 1780484314.340 24.230 20260603 055834 1780484318.835 24.200 20260603 055838 1780484321.641 24.230 20260603 055841 1780484325.019 24.230 20260603 055845 1780484328.942 24.250 20260603 055848 1780484333.441 24.230 20260603 055853 1780484337.364 24.240 20260603 055857 1780484341.859 24.240 20260603 055901 1780484345.784 24.240 20260603 055905 1780484350.284 24.250 20260603 055910 1780484354.223 24.230 20260603 055914 1780484358.147 24.240 20260603 055918 1780484362.646 24.200 20260603 055922 1780484365.448 24.240 20260603 055925 1780484369.947 24.240 20260603 055929 1780484373.861 24.260 20260603 055933 1780484378.366 24.270 20260603 055938 1780484380.050 24.240 20260603 055940 1780484384.547 24.240 20260603 055944 1780484388.472 24.230 20260603 055948 1780484392.968 24.200 20260603 055952 1780484396.889 24.200 20260603 055956 1780484401.394 24.230 20260603 060001 1780484405.331 24.240 20260603 060005 1780484409.254 24.240 20260603 060009 1780484413.751 24.210 20260603 060013 1780484417.677 24.200 20260603 060017 1780484422.172 24.240 20260603 060022 1780484426.094 24.200 20260603 060026 1780484429.473 24.240 20260603 060029 1780484433.398 24.240 20260603 060033 1780484437.894 24.240 20260603 060037 1780484441.837 24.240 20260603 060041 1780484445.760 24.240 20260603 060045 1780484450.259 24.240 20260603 060050 1780484454.182 24.240 20260603 060054 1780484456.437 24.240 20260603 060056 1780484460.362 24.250 20260603 060100 1780484464.859 24.240 20260603 060104 1780484467.663 24.210 20260603 060107 1780484472.164 24.200 20260603 060112 1780484474.964 24.230 20260603 060114 1780484477.198 24.210 20260603 060117 1780484481.696 24.240 20260603 060121 1780484485.644 24.260 20260603 060125 1780484489.566 24.260 20260603 060129 1780484492.945 24.250 20260603 060132 1780484496.302 24.240 20260603 060136 1780484500.246 24.250 20260603 060140 1780484504.168 24.240 20260603 060144 1780484508.664 24.260 20260603 060148 1780484511.469 24.260 20260603 060151 1780484515.967 24.280 20260603 060155 1780484517.088 24.250 20260603 060157 1780484521.009 24.240 20260603 060201 1780484524.388 24.240 20260603 060204 1780484528.310 24.260 20260603 060208 1780484531.689 24.270 20260603 060211 1780484535.610 24.270 20260603 060215 1780484540.115 24.250 20260603 060220 1780484540.673 24.240 20260603 060220 1780484546.286 24.250 20260603 060226 1780484550.208 24.250 20260603 060230 1780484552.474 24.260 20260603 060232 1780484555.276 24.240 20260603 060235 1780484560.889 24.260 20260603 060240 1780484563.696 24.260 20260603 060243 1780484568.194 24.280 20260603 060248 1780484572.115 24.300 20260603 060252 1780484576.614 24.300 20260603 060256 1780484580.557 24.270 20260603 060300 1780484584.480 24.270 20260603 060304 1780484588.977 24.290 20260603 060308 1780484592.899 24.300 20260603 060312 1780484597.400 24.290 20260603 060317 1780484601.320 24.310 20260603 060321 1780484605.818 24.310 20260603 060325 1780484608.625 24.320 20260603 060328 1780484613.119 24.330 20260603 060333 1780484615.922 24.320 20260603 060335 1780484618.182 24.330 20260603 060338 1780484622.105 24.310 20260603 060342 1780484626.604 24.300 20260603 060346 1780484630.528 24.290 20260603 060350 1780484633.905 24.280 20260603 060353 1780484637.827 24.290 20260603 060357 1780484642.325 24.270 20260603 060402 1780484645.128 24.280 20260603 060405 1780484649.630 24.280 20260603 060409 1780484652.431 24.280 20260603 060412 1780484656.926 24.280 20260603 060416 1780484660.868 24.290 20260603 060420 1780484664.230 24.300 20260603 060424 1780484667.033 24.280 20260603 060427 1780484671.530 24.260 20260603 060431 1780484675.473 24.290 20260603 060435 1780484679.394 24.280 20260603 060439 1780484682.773 24.290 20260603 060442 1780484686.134 24.280 20260603 060446 1780484688.933 24.290 20260603 060448 1780484693.421 24.270 20260603 060453 1780484696.233 24.280 20260603 060456 1780484700.735 24.260 20260603 060500 1780484704.675 24.270 20260603 060504 1780484708.598 24.240 20260603 060508 1780484713.096 24.240 20260603 060513 1780484717.020 24.260 20260603 060517 1780484721.517 24.240 20260603 060521 1780484725.440 24.240 20260603 060525 1780484728.818 24.210 20260603 060528 1780484733.880 24.200 20260603 060533 1780484736.113 24.210 20260603 060536 1780484738.924 24.200 20260603 060538 1780484741.181 24.210 20260603 060541 1780484745.104 24.230 20260603 060545 1780484747.345 24.210 20260603 060547 1780484751.840 24.200 20260603 060551 1780484755.785 24.200 20260603 060555 1780484759.143 24.210 20260603 060559 1780484763.085 24.200 20260603 060603 1780484767.007 24.200 20260603 060607 1780484771.505 24.190 20260603 060611 1780484774.308 24.180 20260603 060614 1780484776.539 24.190 20260603 060616 1780484781.041 24.200 20260603 060621 1780484783.849 24.200 20260603 060623 1780484788.345 24.210 20260603 060628 1780484792.288 24.200 20260603 060632 1780484794.524 24.200 20260603 060634 1780484798.451 24.200 20260603 060638 1780484802.943 24.210 20260603 060642 1780484806.891 24.190 20260603 060646 1780484810.814 24.190 20260603 060650 1780484815.314 24.210 20260603 060655 1780484819.236 24.210 20260603 060659 1780484823.731 24.190 20260603 060703 1780484826.536 24.200 20260603 060706 1780484831.033 24.190 20260603 060711 1780484834.954 24.200 20260603 060714 1780484837.213 24.200 20260603 060717 1780484841.138 24.170 20260603 060721 1780484845.634 24.180 20260603 060725 1780484849.558 24.170 20260603 060729 1780484854.057 24.140 20260603 060734 1780484857.998 24.150 20260603 060737 1780484861.921 24.140 20260603 060741 1780484866.421 24.190 20260603 060746 1780484870.341 24.180 20260603 060750 1780484874.835 24.190 20260603 060754 1780484878.759 24.170 20260603 060758 1780484881.021 24.170 20260603 060801 1780484888.325 24.180 20260603 060808 1780484891.127 24.180 20260603 060811 1780484894.504 24.160 20260603 060814 1780484898.426 24.150 20260603 060818 1780484902.922 24.150 20260603 060822 1780484905.163 24.150 20260603 060825 1780484910.222 24.140 20260603 060830 1780484912.458 24.150 20260603 060832 1780484916.407 24.150 20260603 060836 1780484919.768 24.150 20260603 060839 1780484923.708 24.150 20260603 060843 1780484927.632 24.150 20260603 060847 1780484932.130 24.200 20260603 060852 1780484936.052 24.180 20260603 060856 1780484940.550 24.190 20260603 060900 1780484944.472 24.200 20260603 060904 1780484948.969 24.230 20260603 060908 1780484952.913 24.210 20260603 060912 1780484956.835 24.210 20260603 060916 1780484961.332 24.230 20260603 060921 1780484965.256 24.210 20260603 060925 1780484969.752 24.230 20260603 060929 1780484973.671 24.240 20260603 060933 1780484978.175 24.230 20260603 060938 1780484980.976 24.230 20260603 060940 1780484985.477 24.210 20260603 060945 1780484987.160 24.210 20260603 060947 1780484990.537 24.200 20260603 060950 1780484994.460 24.210 20260603 060954 1780484998.958 24.210 20260603 060958 1780485002.880 24.210 20260603 061002 1780485005.142 24.200 20260603 061005 1780485009.063 24.190 20260603 061009 1780485013.557 24.190 20260603 061013 1780485015.244 24.200 20260603 061015 1780485019.738 24.200 20260603 061019 1780485023.665 24.190 20260603 061023 1780485028.163 24.210 20260603 061028 1780485030.966 24.200 20260603 061030 1780485035.453 24.200 20260603 061035 1780485038.267 24.210 20260603 061038 1780485042.763 24.200 20260603 061042 1780485045.569 24.230 20260603 061045 1780485050.067 24.230 20260603 061050 1780485053.988 24.240 20260603 061053 1780485059.050 24.230 20260603 061059 1780485063.547 24.230 20260603 061103 1780485067.471 24.250 20260603 061107 1780485071.968 24.240 20260603 061111 1780485075.892 24.240 20260603 061115 1780485078.151 24.240 20260603 061118 1780485080.953 24.250 20260603 061120 1780485085.452 24.260 20260603 061125 1780485089.375 24.240 20260603 061129 1780485093.873 24.200 20260603 061133 1780485097.795 24.210 20260603 061137 1780485102.290 24.210 20260603 061142 1780485106.236 24.240 20260603 061146 1780485109.594 24.240 20260603 061149 1780485112.400 24.240 20260603 061152 1780485116.897 24.250 20260603 061156 1780485120.838 24.250 20260603 061200 1780485124.760 24.240 20260603 061204 1780485129.260 24.230 20260603 061209 1780485133.181 24.240 20260603 061213 1780485137.682 24.230 20260603 061217 1780485140.484 24.200 20260603 061220 1780485144.967 24.170 20260603 061224 1780485148.902 24.170 20260603 061228 1780485153.403 24.190 20260603 061233 1780485155.083 24.190 20260603 061235 1780485158.458 24.180 20260603 061238 1780485162.382 24.190 20260603 061242 1780485166.882 24.180 20260603 061246 1780485169.685 24.170 20260603 061249 1780485174.177 24.190 20260603 061254 1780485176.984 24.190 20260603 061256 1780485183.168 24.200 20260603 061303 1780485187.666 24.190 20260603 061307 1780485191.586 24.170 20260603 061311 1780485194.966 24.180 20260603 061314 1780485197.206 24.190 20260603 061317 1780485201.148 24.200 20260603 061321 1780485205.072 24.180 20260603 061325 1780485209.570 24.180 20260603 061329 1780485212.373 24.200 20260603 061332 1780485214.610 24.190 20260603 061334 1780485219.107 24.200 20260603 061339 1780485221.913 24.190 20260603 061341 1780485225.292 24.200 20260603 061345 1780485231.474 24.210 20260603 061351 1780485233.717 24.200 20260603 061353 1780485238.775 24.230 20260603 061358 1780485242.694 24.180 20260603 061402 1780485247.195 24.200 20260603 061407 1780485249.997 24.190 20260603 061409 1780485254.500 24.190 20260603 061414 1780485258.418 24.190 20260603 061418 1780485262.909 24.190 20260603 061422 1780485266.858 24.230 20260603 061426 1780485270.218 24.190 20260603 061430 1780485274.160 24.180 20260603 061434 1780485278.082 24.190 20260603 061438 1780485282.578 24.180 20260603 061442 1780485286.503 24.200 20260603 061446 1780485291.001 24.180 20260603 061451 1780485294.925 24.180 20260603 061454 1780485299.424 24.180 20260603 061459 1780485303.365 24.200 20260603 061503 1780485306.722 24.190 20260603 061506 1780485310.666 24.210 20260603 061510 1780485314.591 24.230 20260603 061514 1780485319.088 24.200 20260603 061519 1780485323.008 24.240 20260603 061523 1780485327.505 24.240 20260603 061527 1780485331.432 24.250 20260603 061531 1780485335.923 24.290 20260603 061535 1780485338.731 24.300 20260603 061538 1780485343.222 24.280 20260603 061543 1780485346.026 24.270 20260603 061546 1780485350.526 24.280 20260603 061550 1780485353.332 24.260 20260603 061553 1780485357.829 24.270 20260603 061557 1780485361.773 24.270 20260603 061601 1780485365.130 24.270 20260603 061605 1780485369.075 24.270 20260603 061609 1780485372.996 24.280 20260603 061612 1780485376.375 24.270 20260603 061616 1780485379.734 24.290 20260603 061619 1780485381.414 24.300 20260603 061621 1780485384.793 24.280 20260603 061624 1780485388.716 24.270 20260603 061628 1780485393.215 24.290 20260603 061633 1780485397.138 24.300 20260603 061637 1780485401.645 24.310 20260603 061641 1780485405.580 24.330 20260603 061645 1780485409.502 24.340 20260603 061649 1780485414.001 24.320 20260603 061654 1780485417.924 24.280 20260603 061657 1780485421.304 24.310 20260603 061701 1780485425.224 24.290 20260603 061705 1780485429.723 24.290 20260603 061709 1780485433.640 24.300 20260603 061713 1780485437.017 24.280 20260603 061717 1780485440.944 24.270 20260603 061720 1780485444.326 24.280 20260603 061724 1780485451.627 24.300 20260603 061731 1780485455.550 24.280 20260603 061735 1780485460.046 24.280 20260603 061740 1780485463.986 24.290 20260603 061743 1780485467.910 24.250 20260603 061747 1780485471.288 24.280 20260603 061751 1780485475.212 24.280 20260603 061755 1780485479.713 24.280 20260603 061759 1780485483.637 24.260 20260603 061803 1780485487.011 24.260 20260603 061807 1780485490.933 24.270 20260603 061810 1780485493.193 24.260 20260603 061813 1780485497.115 24.280 20260603 061817 1780485500.495 24.260 20260603 061820 1780485502.735 24.250 20260603 061822 1780485505.538 24.280 20260603 061825 1780485510.035 24.290 20260603 061830 1780485512.837 24.280 20260603 061832 1780485517.336 24.240 20260603 061837 1780485521.255 24.280 20260603 061841 1780485523.517 24.280 20260603 061843 1780485527.439 24.250 20260603 061847 1780485531.936 24.260 20260603 061851 1780485533.620 24.270 20260603 061853 1780485538.118 24.270 20260603 061858 1780485542.042 24.260 20260603 061902 1780485546.540 24.250 20260603 061906 1780485551.596 24.270 20260603 061911 1780485554.948 24.260 20260603 061914 1780485558.902 24.270 20260603 061918 1780485562.824 24.240 20260603 061922 1780485567.323 24.250 20260603 061927 1780485571.246 24.240 20260603 061931 1780485574.622 24.230 20260603 061934 1780485578.547 24.250 20260603 061938 1780485583.041 24.230 20260603 061943 1780485586.967 24.230 20260603 061946 1780485591.466 24.200 20260603 061951 1780485594.271 24.200 20260603 061954 1780485598.771 24.180 20260603 061958 1780485603.826 24.200 20260603 062003 1780485610.009 24.210 20260603 062010 1780485613.932 24.200 20260603 062013 1780485617.310 24.230 20260603 062017 1780485621.233 24.240 20260603 062021 1780485623.475 24.230 20260603 062023 1780485627.969 24.230 20260603 062027 1780485630.776 24.230 20260603 062030 1780485635.269 24.230 20260603 062035 1780485638.074 24.210 20260603 062038 1780485642.572 24.200 20260603 062042 1780485646.516 24.210 20260603 062046 1780485650.437 24.190 20260603 062050 1780485654.934 24.170 20260603 062054 1780485658.860 24.200 20260603 062058 1780485663.362 24.190 20260603 062103 1780485667.280 24.210 20260603 062107 1780485670.661 24.190 20260603 062110 1780485674.585 24.200 20260603 062114 1780485679.079 24.180 20260603 062119 1780485681.882 24.200 20260603 062121 1780485686.378 24.180 20260603 062126 1780485690.321 24.190 20260603 062130 1780485692.563 24.190 20260603 062132 1780485696.482 24.190 20260603 062136 1780485700.984 24.210 20260603 062140 1780485704.923 24.200 20260603 062144 1780485708.277 24.250 20260603 062148 1780485712.224 24.230 20260603 062152 1780485716.148 24.210 20260603 062156 1780485720.644 24.240 20260603 062200 1780485724.569 24.240 20260603 062204 1780485729.067 24.240 20260603 062209 1780485731.871 24.250 20260603 062211 1780485736.366 24.240 20260603 062216 1780485739.170 24.230 20260603 062219 1780485743.668 24.230 20260603 062223 1780485747.593 24.200 20260603 062227 1780485752.091 24.190 20260603 062232 1780485756.031 24.190 20260603 062236 1780485759.953 24.250 20260603 062239 1780485763.333 24.250 20260603 062243 1780485767.254 24.260 20260603 062247 1780485770.632 24.250 20260603 062250 1780485774.556 24.260 20260603 062254 1780485779.053 24.260 20260603 062259 1780485781.857 24.240 20260603 062301 1780485786.357 24.240 20260603 062306 1780485790.279 24.230 20260603 062310 1780485794.776 24.230 20260603 062314 1780485798.701 24.240 20260603 062318 1780485803.200 24.260 20260603 062323 1780485807.138 24.270 20260603 062327 1780485811.061 24.250 20260603 062331 1780485815.560 24.240 20260603 062335 1780485819.482 24.270 20260603 062339 1780485823.980 24.260 20260603 062343 1780485827.903 24.250 20260603 062347 1780485832.405 24.250 20260603 062352 1780485835.204 24.230 20260603 062355 1780485839.699 24.210 20260603 062359 1780485842.500 24.240 20260603 062402 1780485847.001 24.230 20260603 062407 1780485850.946 24.190 20260603 062410 1780485854.867 24.190 20260603 062414 1780485859.366 24.200 20260603 062419 1780485862.168 24.200 20260603 062422 1780485866.668 24.190 20260603 062426 1780485870.589 24.180 20260603 062430 1780485875.084 24.190 20260603 062435 1780485879.009 24.190 20260603 062439 1780485883.509 24.200 20260603 062443 1780485888.569 24.190 20260603 062448 1780485892.493 24.210 20260603 062452 1780485894.753 24.210 20260603 062454 1780485898.674 24.200 20260603 062458 1780485903.175 24.210 20260603 062503 1780485907.097 24.210 20260603 062507 1780485909.354 24.190 20260603 062509 1780485912.712 24.200 20260603 062512 1780485916.653 24.230 20260603 062516 1780485920.578 24.200 20260603 062520 1780485923.956 24.190 20260603 062523 1780485927.878 24.200 20260603 062527 1780485932.372 24.210 20260603 062532 1780485936.297 24.240 20260603 062536 1780485940.794 24.230 20260603 062540 1780485944.722 24.210 20260603 062544 1780485949.219 24.190 20260603 062549 1780485952.025 24.230 20260603 062552 1780485956.521 24.230 20260603 062556 1780485960.460 24.200 20260603 062600 1780485964.384 24.240 20260603 062604 1780485968.883 24.230 20260603 062608 1780485972.803 24.240 20260603 062612 1780485977.300 24.250 20260603 062617 1780485981.229 24.240 20260603 062621 1780485985.719 24.270 20260603 062625 1780485989.666 24.240 20260603 062629 1780485993.589 24.240 20260603 062633 1780485998.085 24.260 20260603 062638 1780486002.010 24.260 20260603 062642 1780486004.265 24.280 20260603 062644 1780486008.190 24.290 20260603 062648 1780486012.690 24.280 20260603 062652 1780486016.609 24.280 20260603 062656 1780486019.990 24.280 20260603 062659 1780486022.792 24.300 20260603 062702 1780486027.291 24.280 20260603 062707 1780486031.213 24.260 20260603 062711 1780486035.712 24.270 20260603 062715 1780486038.515 24.280 20260603 062718 1780486043.012 24.270 20260603 062723 1780486046.933 24.260 20260603 062726 1780486051.439 24.250 20260603 062731 1780486055.374 24.250 20260603 062735 1780486059.298 24.240 20260603 062739 1780486063.796 24.260 20260603 062743 1780486064.913 24.240 20260603 062744 1780486069.976 24.230 20260603 062749 1780486073.900 24.210 20260603 062753 1780486078.399 24.230 20260603 062758 1780486082.321 24.240 20260603 062802 1780486084.579 24.240 20260603 062804 1780486088.502 24.240 20260603 062808 1780486093.000 24.230 20260603 062812 1780486096.923 24.230 20260603 062816 1780486101.422 24.230 20260603 062821 1780486104.222 24.240 20260603 062824 1780486108.720 24.240 20260603 062828 1780486111.526 24.210 20260603 062831 1780486116.028 24.210 20260603 062836 1780486117.708 24.200 20260603 062837 1780486122.203 24.210 20260603 062842 1780486125.007 24.190 20260603 062845 1780486129.501 24.180 20260603 062849 1780486133.428 24.200 20260603 062853 1780486137.928 24.190 20260603 062857 1780486141.849 24.190 20260603 062901 1780486146.347 24.190 20260603 062906 1780486150.290 24.200 20260603 062910 1780486154.212 24.190 20260603 062914 1780486158.713 24.170 20260603 062918 1780486162.632 24.180 20260603 062922 1780486167.127 24.150 20260603 062927 1780486171.058 24.170 20260603 062931 1780486174.426 24.150 20260603 062934 1780486178.354 24.150 20260603 062938 1780486182.848 24.140 20260603 062942 1780486185.653 24.150 20260603 062945 1780486189.033 24.140 20260603 062949 1780486191.835 24.130 20260603 062951 1780486196.336 24.130 20260603 062956 1780486200.259 24.150 20260603 063000 1780486203.632 24.120 20260603 063003 1780486206.439 24.140 20260603 063006 1780486210.938 24.130 20260603 063010 1780486214.860 24.120 20260603 063014 1780486219.360 24.130 20260603 063019 1780486223.300 24.150 20260603 063023 1780486227.222 24.140 20260603 063027 1780486231.724 24.150 20260603 063031 1780486235.645 24.140 20260603 063035 1780486240.144 24.150 20260603 063040 1780486242.943 24.160 20260603 063042 1780486245.205 24.150 20260603 063045 1780486249.126 24.150 20260603 063049 1780486253.625 24.160 20260603 063053 1780486257.546 24.180 20260603 063057 1780486262.042 24.180 20260603 063102 1780486265.968 24.190 20260603 063105 1780486270.467 24.180 20260603 063110 1780486273.267 24.190 20260603 063113 1780486277.765 24.190 20260603 063117 1780486281.707 24.240 20260603 063121 1780486285.631 24.200 20260603 063125 1780486287.871 24.210 20260603 063127 1780486292.366 24.200 20260603 063132 1780486296.312 24.210 20260603 063136 1780486298.552 24.200 20260603 063138 1780486301.350 24.190 20260603 063141 1780486304.727 24.190 20260603 063144 1780486308.653 24.180 20260603 063148 1780486310.913 24.190 20260603 063150 1780486314.835 24.190 20260603 063154 1780486319.334 24.170 20260603 063159 1780486323.256 24.180 20260603 063203 1780486326.634 24.190 20260603 063206 1780486329.437 24.190 20260603 063209 1780486333.939 24.200 20260603 063213 1780486337.860 24.200 20260603 063217 1780486341.238 24.190 20260603 063221 1780486346.279 24.180 20260603 063226 1780486350.781 24.180 20260603 063230 1780486354.721 24.170 20260603 063234 1780486358.642 24.200 20260603 063238 1780486363.140 24.180 20260603 063243 1780486365.943 24.190 20260603 063245 1780486370.443 24.200 20260603 063250 1780486374.362 24.180 20260603 063254 1780486377.743 24.180 20260603 063257 1780486381.665 24.160 20260603 063301 1780486386.164 24.190 20260603 063306 1780486390.086 24.170 20260603 063310 1780486394.585 24.150 20260603 063314 1780486398.527 24.160 20260603 063318 1780486402.449 24.140 20260603 063322 1780486405.825 24.160 20260603 063325 1780486409.181 24.150 20260603 063329 1780486413.130 24.170 20260603 063333 1780486417.054 24.170 20260603 063337 1780486421.546 24.180 20260603 063341 1780486424.351 24.190 20260603 063344 1780486428.852 24.180 20260603 063348 1780486432.773 24.210 20260603 063352 1780486437.269 24.190 20260603 063357 1780486441.194 24.180 20260603 063401 1780486445.686 24.180 20260603 063405 1780486449.634 24.190 20260603 063409 1780486453.556 24.190 20260603 063413 1780486458.054 24.190 20260603 063418 1780486461.976 24.180 20260603 063421 1780486466.473 24.190 20260603 063426 1780486469.276 24.190 20260603 063429 1780486473.775 24.170 20260603 063433 1780486477.699 24.170 20260603 063437 1780486479.958 24.160 20260603 063439 1780486483.876 24.170 20260603 063443 1780486488.377 24.160 20260603 063448 1780486492.302 24.160 20260603 063452 1780486496.798 24.150 20260603 063456 1780486500.741 24.140 20260603 063500 1780486504.103 24.140 20260603 063504 1780486508.042 24.120 20260603 063508 1780486511.964 24.170 20260603 063511 1780486516.464 24.160 20260603 063516 1780486520.386 24.160 20260603 063520 1780486524.886 24.190 20260603 063524 1780486528.804 24.200 20260603 063528 1780486533.303 24.200 20260603 063533 1780486537.248 24.210 20260603 063537 1780486541.172 24.210 20260603 063541 1780486545.667 24.200 20260603 063545 1780486547.902 24.190 20260603 063547 1780486551.848 24.180 20260603 063551 1780486555.771 24.170 20260603 063555 1780486560.267 24.150 20260603 063600 1780486564.193 24.180 20260603 063604 1780486565.312 24.170 20260603 063605 1780486570.373 24.180 20260603 063610 1780486574.871 24.170 20260603 063614 1780486578.789 24.160 20260603 063618 1780486583.290 24.170 20260603 063623 1780486587.215 24.150 20260603 063627 1780486591.707 24.160 20260603 063631 1780486595.653 24.170 20260603 063635 1780486599.577 24.150 20260603 063639 1780486604.075 24.160 20260603 063644 1780486606.878 24.150 20260603 063646 1780486610.259 24.150 20260603 063650 1780486614.180 24.170 20260603 063654 1780486618.679 24.180 20260603 063658 1780486622.601 24.170 20260603 063702 1780486627.099 24.180 20260603 063707 1780486631.018 24.180 20260603 063711 1780486635.512 24.200 20260603 063715 1780486639.462 24.210 20260603 063719 1780486649.457 24.190 20260603 063729 1780486653.380 24.190 20260603 063733 1780486657.860 24.180 20260603 063737 1780486661.800 24.200 20260603 063741 1780486666.281 24.190 20260603 063746 1780486670.221 24.190 20260603 063750 1780486674.702 24.170 20260603 063754 1780486678.639 24.180 20260603 063758 1780486682.584 24.150 20260603 063802 1780486687.065 24.180 20260603 063807 1780486691.005 24.170 20260603 063811 1780486695.484 24.160 20260603 063815 1780486698.305 24.170 20260603 063818 1780486702.782 24.170 20260603 063822 1780486706.727 24.160 20260603 063826 1780486711.204 24.180 20260603 063831 1780486715.149 24.190 20260603 063835 1780486719.090 24.160 20260603 063839 1780486723.570 24.160 20260603 063843 1780486727.511 24.200 20260603 063847 1780486731.990 24.190 20260603 063851 1780486735.930 24.230 20260603 063855 1780486740.409 24.200 20260603 063900 1780486744.348 24.200 20260603 063904 1780486747.710 24.200 20260603 063907 1780486751.655 24.190 20260603 063911 1780486755.595 24.240 20260603 063915 1780486760.067 24.210 20260603 063920 1780486764.014 24.230 20260603 063924 1780486768.492 24.190 20260603 063928 1780486771.316 24.190 20260603 063931 1780486774.672 24.190 20260603 063934 1780486780.856 24.180 20260603 063940 1780486784.215 24.180 20260603 063944 1780486788.158 24.160 20260603 063948 1780486792.100 24.160 20260603 063952 1780486796.580 24.170 20260603 063956 1780486800.519 24.170 20260603 064000 1780486803.884 24.180 20260603 064003 1780486807.823 24.190 20260603 064007 1780486812.302 24.200 20260603 064012 1780486816.243 24.190 20260603 064016 1780486820.721 24.200 20260603 064020 1780486824.666 24.210 20260603 064024 1780486828.606 24.230 20260603 064028 1780486831.967 24.200 20260603 064031 1780486835.325 24.200 20260603 064035 1780486839.269 24.210 20260603 064039 1780486843.208 24.200 20260603 064043 1780486847.688 24.200 20260603 064047 1780486853.868 24.210 20260603 064053 1780486856.107 24.230 20260603 064056 1780486861.169 24.210 20260603 064101 1780486864.531 24.240 20260603 064104 1780486868.470 24.240 20260603 064108 1780486871.831 24.240 20260603 064111 1780486874.655 24.240 20260603 064114 1780486879.130 24.270 20260603 064119 1780486883.071 24.260 20260603 064123 1780486887.014 24.270 20260603 064127 1780486891.496 24.270 20260603 064131 1780486895.435 24.240 20260603 064135 1780486899.919 24.260 20260603 064139 1780486903.856 24.250 20260603 064143 1780486908.334 24.240 20260603 064148 1780486912.279 24.230 20260603 064152 1780486916.219 24.230 20260603 064156 1780486920.697 24.240 20260603 064200 1780486924.641 24.250 20260603 064204 1780486929.117 24.230 20260603 064209 1780486933.060 24.200 20260603 064213 1780486937.547 24.200 20260603 064217 1780486941.478 24.190 20260603 064221 1780486944.834 24.200 20260603 064224 1780486948.782 24.200 20260603 064228 1780486952.724 24.190 20260603 064232 1780486954.962 24.200 20260603 064234 1780486959.440 24.230 20260603 064239 1780486963.389 24.200 20260603 064243 1780486967.326 24.200 20260603 064247 1780486970.684 24.170 20260603 064250 1780486974.627 24.190 20260603 064254 1780486976.867 24.190 20260603 064256 1780486981.340 24.180 20260603 064301 1780486985.291 24.190 20260603 064305 1780486987.532 24.190 20260603 064307 1780486990.348 24.200 20260603 064310 1780486993.709 24.190 20260603 064313 1780486996.531 24.180 20260603 064316 1780487001.009 24.180 20260603 064321 1780487004.950 24.170 20260603 064324 1780487008.308 24.190 20260603 064328 1780487012.253 24.170 20260603 064332 1780487016.733 24.140 20260603 064336 1780487019.550 24.150 20260603 064339 1780487025.146 24.130 20260603 064345 1780487029.094 24.140 20260603 064349 1780487032.456 24.140 20260603 064352 1780487036.399 24.120 20260603 064356 1780487040.337 24.140 20260603 064400 1780487042.576 24.150 20260603 064402 1780487047.062 24.140 20260603 064407 1780487049.879 24.150 20260603 064409 1780487054.358 24.160 20260603 064414 1780487058.303 24.170 20260603 064418 1780487062.240 24.190 20260603 064422 1780487066.721 24.190 20260603 064426 1780487070.661 24.170 20260603 064430 1780487075.140 24.200 20260603 064435 1780487079.084 24.190 20260603 064439 1780487083.566 24.180 20260603 064443 1780487087.506 24.200 20260603 064447 1780487091.445 24.190 20260603 064451 1780487094.803 24.180 20260603 064454 1780487098.746 24.180 20260603 064458 1780487103.226 24.150 20260603 064503 1780487107.168 24.160 20260603 064507 1780487111.649 24.170 20260603 064511 1780487115.586 24.160 20260603 064515 1780487120.069 24.130 20260603 064520 1780487124.009 24.150 20260603 064524 1780487127.368 24.150 20260603 064527 1780487132.421 24.140 20260603 064532 1780487136.372 24.160 20260603 064536 1780487139.731 24.150 20260603 064539 1780487143.671 24.170 20260603 064543 1780487148.155 24.160 20260603 064548 1780487152.097 24.170 20260603 064552 1780487155.457 24.170 20260603 064555 1780487159.392 24.170 20260603 064559 1780487163.865 24.190 20260603 064603 1780487167.816 24.180 20260603 064607 1780487171.757 24.230 20260603 064611 1780487175.115 24.230 20260603 064615 1780487179.058 24.190 20260603 064619 1780487183.538 24.210 20260603 064623 1780487187.479 24.210 20260603 064627 1780487191.959 24.180 20260603 064631 1780487193.660 24.190 20260603 064633 1780487198.140 24.170 20260603 064638 1780487202.080 24.160 20260603 064642 1780487206.555 24.170 20260603 064646 1780487210.500 24.170 20260603 064650 1780487214.976 24.170 20260603 064654 1780487218.927 24.160 20260603 064658 1780487222.283 24.190 20260603 064702 1780487225.105 24.200 20260603 064705 1780487229.588 24.200 20260603 064709 1780487233.523 24.200 20260603 064713 1780487237.466 24.190 20260603 064717 1780487241.941 24.210 20260603 064721 1780487245.888 24.170 20260603 064725 1780487249.251 24.190 20260603 064729 1780487253.189 24.190 20260603 064733 1780487257.666 24.180 20260603 064737 1780487261.605 24.190 20260603 064741 1780487266.081 24.180 20260603 064746 1780487270.028 24.170 20260603 064750 1780487273.971 24.170 20260603 064753 1780487278.450 24.160 20260603 064758 1780487281.273 24.170 20260603 064801 1780487284.632 24.160 20260603 064804 1780487288.574 24.150 20260603 064808 1780487289.691 24.160 20260603 064809 1780487295.294 24.170 20260603 064815 1780487299.239 24.170 20260603 064819 1780487303.176 24.160 20260603 064823 1780487306.539 24.190 20260603 064826 1780487310.477 24.190 20260603 064830 1780487314.959 24.170 20260603 064834 1780487317.778 24.170 20260603 064837 1780487320.019 24.180 20260603 064840 1780487324.497 24.190 20260603 064844 1780487325.079 24.200 20260603 064845 1780487329.561 24.190 20260603 064849 1780487333.500 24.200 20260603 064853 1780487337.980 24.200 20260603 064857 1780487341.922 24.200 20260603 064901 1780487346.398 24.200 20260603 064906 1780487350.343 24.210 20260603 064910 1780487353.705 24.200 20260603 064913 1780487357.641 24.190 20260603 064917 1780487361.585 24.200 20260603 064921 1780487366.065 24.200 20260603 064926 1780487370.005 24.180 20260603 064930 1780487373.368 24.190 20260603 064933 1780487377.306 24.160 20260603 064937 1780487381.788 24.190 20260603 064941 1780487385.726 24.180 20260603 064945 1780487390.197 24.180 20260603 064950 1780487396.386 24.160 20260603 064956 1780487400.328 24.170 20260603 065000 1780487404.807 24.190 20260603 065004 1780487408.750 24.180 20260603 065008 1780487412.692 24.190 20260603 065012 1780487417.170 24.200 20260603 065017 1780487419.993 24.190 20260603 065019 1780487424.470 24.170 20260603 065024 1780487428.415 24.190 20260603 065028 1780487432.894 24.150 20260603 065032 1780487436.833 24.160 20260603 065036 1780487440.192 24.170 20260603 065040 1780487444.140 24.170 20260603 065044 1780487447.498 24.150 20260603 065047 1780487450.318 24.130 20260603 065050 1780487454.799 24.130 20260603 065054 1780487458.742 24.140 20260603 065058 1780487463.226 24.120 20260603 065103 1780487467.159 24.140 20260603 065107 1780487471.101 24.140 20260603 065111 1780487474.462 24.150 20260603 065114 1780487478.402 24.160 20260603 065118 1780487482.882 24.160 20260603 065122 1780487485.703 24.150 20260603 065125 1780487490.184 24.140 20260603 065130 1780487494.122 24.150 20260603 065134 1780487498.606 24.150 20260603 065138 1780487502.547 24.160 20260603 065142 1780487507.030 24.160 20260603 065147 1780487510.966 24.180 20260603 065150 1780487512.086 24.160 20260603 065152 1780487516.026 24.190 20260603 065156 1780487520.505 24.150 20260603 065200 1780487523.327 24.190 20260603 065203 1780487525.570 24.170 20260603 065205 1780487528.931 24.180 20260603 065208 1780487532.869 24.170 20260603 065212 1780487535.111 24.170 20260603 065215 1780487539.048 24.150 20260603 065219 1780487543.526 24.170 20260603 065223 1780487546.349 24.200 20260603 065226 1780487550.826 24.180 20260603 065230 1780487554.776 24.230 20260603 065234 1780487558.713 24.200 20260603 065238 1780487563.191 24.200 20260603 065243 1780487566.015 24.210 20260603 065246 1780487570.495 24.200 20260603 065250 1780487574.436 24.200 20260603 065254 1780487577.793 24.210 20260603 065257 1780487580.617 24.230 20260603 065300 1780487585.095 24.200 20260603 065305 1780487589.037 24.200 20260603 065309 1780487594.633 24.190 20260603 065314 1780487598.577 24.170 20260603 065318 1780487601.937 24.190 20260603 065321 1780487605.881 24.180 20260603 065325 1780487609.821 24.180 20260603 065329 1780487613.180 24.200 20260603 065333 1780487617.122 24.180 20260603 065337 1780487621.602 24.200 20260603 065341 1780487624.423 24.200 20260603 065344 1780487628.899 24.190 20260603 065348 1780487630.020 24.200 20260603 065350 1780487633.960 24.210 20260603 065353 1780487638.440 24.230 20260603 065358 1780487642.379 24.190 20260603 065402 1780487646.327 24.200 20260603 065406 1780487650.808 24.200 20260603 065410 1780487653.628 24.230 20260603 065413 1780487658.109 24.200 20260603 065418 1780487662.049 24.230 20260603 065422 1780487665.410 24.200 20260603 065425 1780487669.351 24.200 20260603 065429 1780487673.832 24.190 20260603 065433 1780487675.531 24.190 20260603 065435 1780487678.891 24.200 20260603 065438 1780487682.832 24.190 20260603 065442 1780487686.190 24.180 20260603 065446 1780487690.133 24.190 20260603 065450 1780487694.610 24.190 20260603 065454 1780487698.555 24.200 20260603 065458 1780487701.918 24.200 20260603 065501 1780487704.735 24.180 20260603 065504 1780487709.219 24.190 20260603 065509 1780487713.154 24.190 20260603 065513 1780487717.634 24.170 20260603 065517 1780487721.572 24.190 20260603 065521 1780487725.595 24.180 20260603 065525 1780487729.995 24.180 20260603 065529 1780487733.939 24.170 20260603 065533 1780487738.411 24.170 20260603 065538 1780487742.360 24.160 20260603 065542 1780487746.836 24.170 20260603 065546 1780487750.785 24.160 20260603 065550 1780487754.800 24.160 20260603 065554 1780487759.201 24.150 20260603 065559 1780487763.144 24.150 20260603 065603 1780487767.624 24.140 20260603 065607 1780487771.565 24.150 20260603 065611 1780487774.930 24.150 20260603 065614 1780487778.863 24.150 20260603 065618 1780487783.341 24.160 20260603 065623 1780487785.047 24.150 20260603 065625 1780487789.524 24.160 20260603 065629 1780487793.468 24.180 20260603 065633 1780487796.829 24.190 20260603 065636 1780487800.766 24.160 20260603 065640 1780487805.243 24.200 20260603 065645 1780487809.190 24.200 20260603 065649 1780487812.552 24.190 20260603 065652 1780487816.490 24.190 20260603 065656 1780487820.510 24.200 20260603 065700 1780487824.915 24.240 20260603 065704 1780487828.853 24.200 20260603 065708 1780487832.209 24.200 20260603 065712 1780487835.112 24.230 20260603 065715 1780487837.274 24.210 20260603 065717 1780487840.636 24.200 20260603 065720 1780487842.413 24.210 20260603 065722 1780487846.808 24.240 20260603 065726 1780487850.757 24.230 20260603 065730 1780487855.234 24.230 20260603 065735 1780487859.178 24.230 20260603 065739 1780487863.648 24.190 20260603 065743 1780487867.599 24.200 20260603 065747 1780487871.617 24.200 20260603 065751 1780487877.140 24.230 20260603 065757 1780487881.081 24.210 20260603 065801 1780487885.555 24.200 20260603 065805 1780487889.502 24.190 20260603 065809 1780487893.520 24.190 20260603 065813 1780487897.920 24.190 20260603 065817 1780487900.821 24.210 20260603 065820 1780487905.228 24.200 20260603 065825 1780487909.165 24.210 20260603 065829 1780487913.646 24.230 20260603 065833 1780487917.586 24.210 20260603 065837 1780487919.828 24.240 20260603 065839 1780487923.767 24.240 20260603 065843 1780487928.245 24.260 20260603 065848 1780487931.069 24.260 20260603 065851 1780487935.550 24.270 20260603 065855 1780487938.370 24.250 20260603 065858 1780487942.853 24.250 20260603 065902 1780487946.792 24.250 20260603 065906 1780487951.270 24.240 20260603 065911 1780487954.093 24.240 20260603 065914 1780487957.451 24.240 20260603 065917 1780487961.395 24.230 20260603 065921 1780487965.876 24.200 20260603 065925 1780487969.813 24.210 20260603 065929 1780487973.832 24.190 20260603 065933 1780487978.232 24.180 20260603 065938 1780487982.176 24.180 20260603 065942 1780487985.538 24.180 20260603 065945 1780487989.477 24.190 20260603 065949 1780487992.838 24.190 20260603 065952 1780487995.079 24.200 20260603 065955 1780487999.016 24.190 20260603 065959 1780488003.037 24.250 20260603 070003 1780488004.079 24.240 20260603 070004 1780488009.676 24.210 20260603 070009 1780488013.616 24.240 20260603 070013 1780488017.638 24.250 20260603 070017 1780488022.040 24.230 20260603 070022 1780488024.939 24.240 20260603 070024 1780488029.340 24.240 20260603 070029 1780488031.579 24.260 20260603 070031 1780488035.519 24.240 20260603 070035 1780488039.978 24.260 20260603 070039 1780488043.941 24.250 20260603 070043 1780488046.180 24.240 20260603 070046 1780488050.121 24.240 20260603 070050 1780488054.585 24.240 20260603 070054 1780488058.542 24.200 20260603 070058 1780488062.530 24.190 20260603 070102 1780488066.963 24.200 20260603 070106 1780488069.831 24.190 20260603 070109 1780488074.259 24.170 20260603 070114 1780488078.175 24.190 20260603 070118 1780488080.445 24.180 20260603 070120 1780488084.433 24.150 20260603 070124 1780488088.865 24.160 20260603 070128 1780488092.779 24.140 20260603 070132 1780488097.272 24.160 20260603 070137 1780488101.228 24.140 20260603 070141 1780488105.697 24.160 20260603 070145 1780488109.647 24.140 20260603 070149 1780488113.641 24.150 20260603 070153 1780488118.070 24.150 20260603 070158 1780488121.987 24.140 20260603 070201 1780488126.482 24.130 20260603 070206 1780488130.434 24.120 20260603 070210 1780488134.904 24.140 20260603 070214 1780488138.855 24.150 20260603 070218 1780488142.217 24.120 20260603 070222 1780488146.155 24.090 20260603 070226 1780488150.145 24.100 20260603 070230 1780488154.575 24.120 20260603 070234 1780488158.489 24.130 20260603 070238 1780488162.997 24.130 20260603 070242 1780488168.059 24.150 20260603 070248 1780488172.048 24.140 20260603 070252 1780488176.476 24.120 20260603 070256 1780488180.392 24.140 20260603 070300 1780488184.893 24.170 20260603 070304 1780488188.841 24.130 20260603 070308 1780488193.315 24.150 20260603 070313 1780488197.259 24.130 20260603 070317 1780488198.377 24.150 20260603 070318 1780488203.444 24.140 20260603 070323 1780488207.919 24.130 20260603 070327 1780488211.866 24.130 20260603 070331 1780488215.854 24.120 20260603 070335 1780488220.283 24.130 20260603 070340 1780488224.199 24.120 20260603 070344 1780488228.702 24.150 20260603 070348 1780488231.499 24.150 20260603 070351 1780488236.000 24.130 20260603 070356 1780488239.948 24.150 20260603 070359 1780488244.431 24.160 20260603 070404 1780488248.371 24.150 20260603 070408 1780488252.360 24.170 20260603 070412 1780488256.789 24.190 20260603 070416 1780488260.704 24.190 20260603 070420 1780488265.210 24.200 20260603 070425 1780488268.007 24.190 20260603 070428 1780488271.389 24.190 20260603 070431 1780488275.306 24.210 20260603 070435 1780488279.811 24.200 20260603 070439 1780488283.755 24.180 20260603 070443 1780488288.233 24.200 20260603 070448 1780488292.177 24.190 20260603 070452 1780488296.167 24.200 20260603 070456 1780488300.598 24.180 20260603 070500 1780488304.516 24.190 20260603 070504 1780488309.028 24.180 20260603 070509 1780488311.826 24.190 20260603 070511 1780488315.198 24.180 20260603 070515 1780488319.118 24.180 20260603 070519 1780488322.503 24.180 20260603 070522 1780488326.423 24.180 20260603 070526 1780488330.925 24.190 20260603 070530 1780488334.864 24.190 20260603 070534 1780488339.335 24.180 20260603 070539 1780488342.164 24.190 20260603 070542 1780488346.650 24.190 20260603 070546 1780488350.585 24.180 20260603 070550 1780488354.580 24.180 20260603 070554 1780488357.885 24.190 20260603 070557 1780488362.924 24.210 20260603 070602 1780488366.305 24.190 20260603 070606 1780488370.225 24.190 20260603 070610 1780488373.604 24.190 20260603 070613 1780488377.526 24.190 20260603 070617 1780488382.030 24.190 20260603 070622 1780488384.827 24.190 20260603 070624 1780488389.329 24.180 20260603 070629 1780488393.273 24.200 20260603 070633 1780488397.750 24.200 20260603 070637 1780488400.574 24.190 20260603 070640 1780488403.937 24.170 20260603 070643 1780488407.875 24.190 20260603 070647 1780488411.237 24.170 20260603 070651 1780488415.175 24.170 20260603 070655 1780488419.651 24.170 20260603 070659 1780488423.596 24.200 20260603 070703 1780488427.591 24.200 20260603 070707 1780488432.014 24.190 20260603 070712 1780488435.935 24.190 20260603 070715 1780488440.437 24.190 20260603 070720 1780488442.194 24.170 20260603 070722 1780488447.738 24.150 20260603 070727 1780488451.681 24.170 20260603 070731 1780488455.046 24.160 20260603 070735 1780488458.981 24.160 20260603 070738 1780488462.339 24.160 20260603 070742 1780488466.284 24.190 20260603 070746 1780488470.757 24.180 20260603 070750 1780488474.705 24.190 20260603 070754 1780488478.698 24.160 20260603 070758 1780488483.124 24.170 20260603 070803 1780488487.044 24.160 20260603 070807 1780488491.544 24.170 20260603 070811 1780488492.666 24.190 20260603 070812 1780488498.847 24.180 20260603 070818 1780488502.789 24.210 20260603 070822 1780488507.266 24.210 20260603 070827 1780488511.210 24.230 20260603 070831 1780488514.567 24.200 20260603 070834 1780488518.511 24.200 20260603 070838 1780488522.505 24.200 20260603 070842 1780488526.931 24.200 20260603 070846 1780488530.849 24.210 20260603 070850 1780488535.350 24.200 20260603 070855 1780488538.150 24.200 20260603 070858 1780488541.532 24.190 20260603 070901 1780488545.451 24.170 20260603 070905 1780488549.960 24.170 20260603 070909 1780488552.757 24.150 20260603 070912 1780488560.053 24.160 20260603 070920 1780488564.555 24.160 20260603 070924 1780488568.495 24.170 20260603 070928 1780488572.972 24.160 20260603 070932 1780488576.918 24.160 20260603 070936 1780488580.913 24.130 20260603 070940 1780488585.340 24.140 20260603 070945 1780488589.259 24.140 20260603 070949 1780488593.761 24.150 20260603 070953 1780488597.702 24.140 20260603 070957 1780488602.178 24.130 20260603 071002 1780488606.122 24.120 20260603 071006 1780488610.117 24.110 20260603 071010 1780488613.420 24.120 20260603 071013 1780488617.419 24.110 20260603 071017 1780488620.724 24.130 20260603 071020 1780488624.078 24.120 20260603 071024 1780488628.026 24.150 20260603 071028 1780488632.021 24.150 20260603 071032 1780488636.445 24.120 20260603 071036 1780488640.365 24.120 20260603 071040 1780488642.628 24.140 20260603 071042 1780488647.670 24.120 20260603 071047 1780488652.165 24.120 20260603 071052 1780488653.288 24.140 20260603 071053 1780488657.232 24.130 20260603 071057 1780488661.225 24.160 20260603 071101 1780488665.652 24.170 20260603 071105 1780488669.576 24.140 20260603 071109 1780488674.073 24.140 20260603 071114 1780488675.827 24.130 20260603 071115 1780488682.490 24.140 20260603 071122 1780488686.435 24.140 20260603 071126 1780488690.430 24.140 20260603 071130 1780488694.856 24.140 20260603 071134 1780488697.094 24.150 20260603 071137 1780488701.040 24.140 20260603 071141 1780488705.032 24.150 20260603 071145 1780488709.457 24.160 20260603 071149 1780488713.376 24.160 20260603 071153 1780488717.877 24.180 20260603 071157 1780488721.821 24.180 20260603 071201 1780488724.060 24.190 20260603 071204 1780488727.979 24.170 20260603 071207 1780488731.362 24.190 20260603 071211 1780488734.236 24.190 20260603 071214 1780488738.663 24.170 20260603 071218 1780488741.537 24.160 20260603 071221 1780488745.963 24.150 20260603 071225 1780488749.881 24.150 20260603 071229 1780488754.382 24.170 20260603 071234 1780488758.326 24.190 20260603 071238 1780488761.687 24.160 20260603 071241 1780488765.626 24.190 20260603 071245 1780488768.988 24.180 20260603 071248 1780488772.928 24.180 20260603 071252 1780488777.409 24.160 20260603 071257 1780488780.230 24.190 20260603 071300 1780488784.711 24.180 20260603 071304 1780488788.652 24.200 20260603 071308 1780488792.011 24.170 20260603 071312 1780488795.950 24.160 20260603 071315 1780488799.311 24.170 20260603 071319 1780488803.250 24.150 20260603 071323 1780488807.247 24.150 20260603 071327 1780488813.910 24.170 20260603 071333 1780488814.548 24.160 20260603 071334 1780488821.849 24.180 20260603 071341 1780488825.153 24.190 20260603 071345 1780488829.150 24.200 20260603 071349 1780488833.574 24.190 20260603 071353 1780488837.495 24.180 20260603 071357 1780488840.878 24.190 20260603 071400 1780488844.795 24.200 20260603 071404 1780488849.293 24.200 20260603 071409 1780488853.239 24.200 20260603 071413 1780488856.598 24.190 20260603 071416 1780488860.541 24.190 20260603 071420 1780488863.902 24.190 20260603 071423 1780488867.841 24.180 20260603 071427 1780488872.319 24.180 20260603 071432 1780488876.263 24.160 20260603 071436 1780488879.626 24.160 20260603 071439 1780488883.564 24.170 20260603 071443 1780488886.925 24.160 20260603 071446 1780488890.867 24.140 20260603 071450 1780488894.886 24.150 20260603 071454 1780488897.046 24.160 20260603 071457 1780488901.521 24.140 20260603 071501 1780488905.468 24.160 20260603 071505 1780488908.828 24.160 20260603 071508 1780488911.649 24.150 20260603 071511 1780488915.009 24.160 20260603 071515 1780488918.949 24.160 20260603 071518 1780488923.426 24.150 20260603 071523 1780488926.251 24.170 20260603 071526 1780488929.605 24.180 20260603 071529 1780488931.383 24.160 20260603 071531 1780488934.672 24.170 20260603 071534 1780488938.684 24.180 20260603 071538 1780488943.093 24.180 20260603 071543 1780488945.985 24.180 20260603 071545 1780488949.274 24.190 20260603 071549 1780488952.633 24.190 20260603 071552 1780488956.573 24.180 20260603 071556 1780488960.587 24.180 20260603 071600 1780488964.991 24.180 20260603 071604 1780488968.932 24.180 20260603 071608 1780488973.416 24.210 20260603 071613 1780488976.233 24.200 20260603 071616 1780488979.598 24.200 20260603 071619 1780488982.491 24.200 20260603 071622 1780488986.897 24.180 20260603 071626 1780488990.835 24.190 20260603 071630 1780488995.320 24.210 20260603 071635 1780488999.263 24.210 20260603 071639 1780489003.741 24.230 20260603 071643 1780489007.681 24.240 20260603 071647 1780489009.921 24.200 20260603 071649 1780489013.863 24.210 20260603 071653 1780489018.342 24.190 20260603 071658 1780489022.286 24.180 20260603 071702 1780489025.643 24.190 20260603 071705 1780489029.585 24.180 20260603 071709 1780489033.598 24.170 20260603 071713 1780489036.888 24.190 20260603 071716 1780489040.899 24.180 20260603 071720 1780489045.305 24.170 20260603 071725 1780489049.243 24.180 20260603 071729 1780489052.607 24.170 20260603 071732 1780489055.501 24.170 20260603 071735 1780489059.900 24.150 20260603 071739 1780489062.803 24.170 20260603 071742 1780489067.206 24.160 20260603 071747 1780489070.103 24.180 20260603 071750 1780489073.391 24.170 20260603 071753 1780489076.749 24.170 20260603 071756 1780489079.573 24.150 20260603 071759 1780489084.056 24.160 20260603 071804 1780489087.995 24.160 20260603 071807 1780489092.007 24.160 20260603 071812 1780489096.416 24.130 20260603 071816 1780489100.351 24.130 20260603 071820 1780489104.836 24.160 20260603 071824 1780489108.778 24.150 20260603 071828 1780489113.257 24.130 20260603 071833 1780489116.079 24.140 20260603 071836 1780489120.549 24.170 20260603 071840 1780489124.496 24.150 20260603 071844 1780489127.855 24.150 20260603 071847 1780489130.681 24.170 20260603 071850 1780489135.158 24.170 20260603 071855 1780489139.103 24.200 20260603 071859 1780489142.463 24.180 20260603 071902 1780489146.397 24.170 20260603 071906 1780489150.415 24.170 20260603 071910 1780489153.705 24.180 20260603 071913 1780489157.716 24.160 20260603 071917 1780489162.118 24.180 20260603 071922 1780489165.018 24.180 20260603 071925 1780489169.420 24.170 20260603 071929 1780489173.362 24.160 20260603 071933 1780489177.850 24.180 20260603 071937 1780489181.789 24.190 20260603 071941 1780489186.267 24.160 20260603 071946 1780489190.211 24.170 20260603 071950 1780489194.222 24.180 20260603 071954 1780489198.633 24.180 20260603 071958 1780489202.566 24.170 20260603 072002 1780489207.051 24.190 20260603 072007 1780489210.993 24.170 20260603 072010 1780489215.475 24.180 20260603 072015 1780489219.413 24.180 20260603 072019 1780489223.426 24.180 20260603 072023 1780489227.835 24.150 20260603 072027 1780489230.727 24.170 20260603 072030 1780489235.136 24.180 20260603 072035 1780489239.071 24.160 20260603 072039 1780489241.316 24.150 20260603 072041 1780489244.670 24.170 20260603 072044 1780489248.618 24.190 20260603 072048 1780489252.630 24.170 20260603 072052 1780489257.040 24.200 20260603 072057 1780489260.975 24.180 20260603 072100 1780489265.465 24.190 20260603 072105 1780489269.401 24.180 20260603 072109 1780489273.879 24.190 20260603 072113 1780489277.821 24.180 20260603 072117 1780489281.181 24.190 20260603 072121 1780489282.878 24.160 20260603 072122 1780489287.360 24.160 20260603 072127 1780489291.305 24.190 20260603 072131 1780489294.665 24.160 20260603 072134 1780489298.606 24.160 20260603 072138 1780489301.966 24.170 20260603 072141 1780489305.907 24.170 20260603 072145 1780489310.387 24.150 20260603 072150 1780489314.324 24.170 20260603 072154 1780489318.340 24.190 20260603 072158 1780489321.630 24.190 20260603 072201 1780489325.641 24.170 20260603 072205 1780489328.930 24.160 20260603 072208 1780489332.942 24.160 20260603 072212 1780489333.985 24.150 20260603 072213 1780489341.286 24.140 20260603 072221 1780489345.769 24.150 20260603 072225 1780489349.714 24.140 20260603 072229 1780489353.073 24.120 20260603 072233 1780489357.015 24.120 20260603 072237 1780489361.492 24.120 20260603 072241 1780489365.433 24.110 20260603 072245 1780489369.448 24.140 20260603 072249 1780489373.855 24.110 20260603 072253 1780489377.792 24.110 20260603 072257 1780489382.277 24.120 20260603 072302 1780489386.219 24.130 20260603 072306 1780489390.694 24.120 20260603 072310 1780489394.640 24.140 20260603 072314 1780489398.652 24.130 20260603 072318 1780489403.060 24.140 20260603 072323 1780489406.996 24.140 20260603 072326 1780489410.359 24.140 20260603 072330 1780489412.600 24.120 20260603 072332 1780489416.541 24.150 20260603 072336 1780489420.555 24.140 20260603 072340 1780489421.598 24.150 20260603 072341 1780489427.856 24.160 20260603 072347 1780489432.263 24.170 20260603 072352 1780489436.200 24.150 20260603 072356 1780489440.679 24.140 20260603 072400 1780489444.627 24.190 20260603 072404 1780489447.981 24.190 20260603 072407 1780489451.926 24.190 20260603 072411 1780489456.400 24.190 20260603 072416 1780489460.350 24.190 20260603 072420 1780489466.529 24.180 20260603 072426 1780489471.005 24.190 20260603 072431 1780489472.706 24.190 20260603 072432 1780489476.070 24.200 20260603 072436 1780489480.007 24.190 20260603 072440 1780489484.493 24.200 20260603 072444 1780489487.308 24.190 20260603 072447 1780489491.793 24.230 20260603 072451 1780489495.735 24.200 20260603 072455 1780489500.215 24.250 20260603 072500 1780489504.154 24.230 20260603 072504 1780489508.168 24.210 20260603 072508 1780489512.575 24.240 20260603 072512 1780489515.469 24.240 20260603 072515 1780489519.876 24.200 20260603 072519 1780489523.813 24.190 20260603 072523 1780489526.056 24.190 20260603 072526 1780489530.072 24.190 20260603 072530 1780489533.360 24.200 20260603 072533 1780489537.372 24.170 20260603 072537 1780489541.776 24.180 20260603 072541 1780489544.674 24.190 20260603 072544 1780489549.081 24.160 20260603 072549 1780489553.018 24.170 20260603 072553 1780489556.381 24.170 20260603 072556 1780489560.319 24.180 20260603 072600 1780489564.801 24.180 20260603 072604 1780489568.745 24.190 20260603 072608 1780489573.878 24.170 20260603 072613 1780489578.287 24.190 20260603 072618 1780489582.222 24.200 20260603 072622 1780489586.707 24.200 20260603 072626 1780489588.480 24.190 20260603 072628 1780489592.886 24.190 20260603 072632 1780489596.824 24.160 20260603 072636 1780489597.950 24.190 20260603 072637 1780489602.428 24.170 20260603 072642 1780489604.125 24.180 20260603 072644 1780489608.606 24.180 20260603 072648 1780489612.552 24.160 20260603 072652 1780489615.913 24.150 20260603 072655 1780489618.727 24.160 20260603 072658 1780489622.092 24.180 20260603 072702 1780489624.985 24.160 20260603 072704 1780489629.390 24.160 20260603 072709 1780489633.329 24.190 20260603 072713 1780489637.816 24.190 20260603 072717 1780489641.756 24.180 20260603 072721 1780489646.235 24.150 20260603 072726 1780489650.177 24.190 20260603 072730 1780489654.190 24.160 20260603 072734 1780489658.597 24.170 20260603 072738 1780489660.839 24.180 20260603 072740 1780489665.895 24.190 20260603 072745 1780489668.136 24.180 20260603 072748 1780489672.080 24.180 20260603 072752 1780489676.093 24.180 20260603 072756 1780489680.501 24.190 20260603 072800 1780489683.394 24.190 20260603 072803 1780489687.799 24.170 20260603 072807 1780489691.738 24.180 20260603 072811 1780489696.216 24.170 20260603 072816 1780489700.165 24.170 20260603 072820 1780489704.635 24.170 20260603 072824 1780489708.578 24.170 20260603 072828 1780489712.598 24.200 20260603 072832 1780489717.005 24.170 20260603 072837 1780489719.244 24.170 20260603 072839 1780489722.068 24.180 20260603 072842 1780489726.533 24.180 20260603 072846 1780489730.488 24.180 20260603 072850 1780489734.501 24.160 20260603 072854 1780489738.898 24.160 20260603 072858 1780489741.803 24.160 20260603 072901 1780489746.212 24.170 20260603 072906 1780489750.147 24.160 20260603 072910 1780489754.629 24.160 20260603 072914 1780489758.572 24.160 20260603 072918 1780489763.047 24.140 20260603 072923 1780489766.996 24.140 20260603 072926 1780489770.361 24.160 20260603 072930 1780489773.175 24.150 20260603 072933 1780489777.648 24.130 20260603 072937 1780489780.477 24.140 20260603 072940 1780489784.953 24.140 20260603 072944 1780489788.895 24.130 20260603 072948 1780489792.910 24.130 20260603 072952 1780489795.079 24.140 20260603 072955 1780489799.551 24.130 20260603 072959 1780489803.500 24.140 20260603 073003 1780489807.512 24.140 20260603 073007 1780489809.681 24.140 20260603 073009 1780489814.155 24.140 20260603 073014 1780489818.100 24.150 20260603 073018 1780489822.114 24.150 20260603 073022 1780489826.518 24.150 20260603 073026 1780489830.459 24.150 20260603 073030 1780489834.942 24.140 20260603 073034 1780489838.886 24.180 20260603 073038 1780489843.362 24.180 20260603 073043 1780489847.297 24.180 20260603 073047 1780489850.653 24.170 20260603 073050 1780489854.607 24.160 20260603 073054 1780489858.620 24.180 20260603 073058 1780489863.025 24.170 20260603 073103 1780489865.921 24.170 20260603 073105 1780489870.329 24.180 20260603 073110 1780489874.265 24.180 20260603 073114 1780489877.629 24.160 20260603 073117 1780489881.566 24.170 20260603 073121 1780489886.043 24.180 20260603 073126 1780489889.993 24.130 20260603 073129 1780489893.343 24.150 20260603 073133 1780489897.294 24.140 20260603 073137 1780489901.774 24.160 20260603 073141 1780489905.714 24.150 20260603 073145 1780489909.727 24.130 20260603 073149 1780489914.135 24.170 20260603 073154 1780489918.072 24.160 20260603 073158 1780489922.552 24.170 20260603 073202 1780489926.497 24.150 20260603 073206 1780489928.734 24.150 20260603 073208 1780489933.800 24.120 20260603 073213 1780489938.268 24.170 20260603 073218 1780489941.097 24.150 20260603 073221 1780489945.560 24.150 20260603 073225 1780489950.563 24.180 20260603 073230 1780489954.619 24.140 20260603 073234 1780489957.823 24.150 20260603 073237 1780489961.168 24.160 20260603 073241 1780489965.118 24.160 20260603 073245 1780489969.215 24.160 20260603 073249 1780489972.422 24.150 20260603 073252 1780489976.516 24.160 20260603 073256 1780489980.840 24.140 20260603 073300 1780489984.935 24.150 20260603 073304 1780489989.262 24.170 20260603 073309 1780489993.204 24.160 20260603 073313 1780489997.673 24.170 20260603 073317 1780490001.626 24.170 20260603 073321 1780490005.720 24.150 20260603 073325 1780490010.045 24.140 20260603 073330 1780490014.139 24.150 20260603 073334 1780490018.464 24.160 20260603 073338 1780490019.584 24.150 20260603 073339 1780490024.647 24.130 20260603 073344 1780490028.745 24.140 20260603 073348 1780490033.073 24.150 20260603 073353 1780490036.044 24.130 20260603 073356 1780490042.225 24.120 20260603 073402 1780490046.547 24.140 20260603 073406 1780490048.787 24.150 20260603 073408 1780490052.731 24.160 20260603 073412 1780490056.828 24.170 20260603 073416 1780490061.153 24.180 20260603 073421 1780490064.129 24.190 20260603 073424 1780490068.454 24.170 20260603 073428 1780490073.516 24.180 20260603 073433 1780490077.993 24.170 20260603 073437 1780490080.817 24.150 20260603 073440 1780490085.289 24.180 20260603 073445 1780490088.118 24.170 20260603 073448 1780490091.474 24.170 20260603 073451 1780490095.419 24.170 20260603 073455 1780490099.896 24.200 20260603 073459 1780490103.840 24.200 20260603 073503 1780490107.935 24.230 20260603 073507 1780490112.262 24.180 20260603 073512 1780490116.355 24.170 20260603 073516 1780490120.675 24.230 20260603 073520 1780490124.624 24.210 20260603 073524 1780490129.092 24.210 20260603 073529 1780490133.043 24.240 20260603 073533 1780490137.140 24.240 20260603 073537 1780490141.465 24.250 20260603 073541 1780490144.826 24.240 20260603 073544 1780490148.763 24.240 20260603 073548 1780490152.860 24.270 20260603 073552 1780490157.180 24.230 20260603 073557 1780490161.281 24.210 20260603 073601 1780490165.601 24.230 20260603 073605 1780490169.548 24.240 20260603 073609 1780490174.026 24.240 20260603 073614 1780490177.967 24.240 20260603 073617 1780490182.063 24.250 20260603 073622 1780490184.150 24.200 20260603 073624 1780490188.620 24.210 20260603 073628 1780490189.365 24.200 20260603 073629 1780490194.801 24.190 20260603 073634 1780490198.752 24.170 20260603 073638 1780490203.229 24.200 20260603 073643 1780490207.167 24.170 20260603 073647 1780490211.269 24.160 20260603 073651 1780490215.564 24.160 20260603 073655 1780490219.659 24.160 20260603 073659 1780490223.984 24.140 20260603 073703 1780490227.928 24.170 20260603 073707 1780490232.402 24.140 20260603 073712 1780490236.345 24.150 20260603 073716 1780490240.444 24.150 20260603 073720 1780490243.594 24.130 20260603 073723 1780490248.065 24.120 20260603 073728 1780490251.976 24.150 20260603 073731 1780490256.143 24.150 20260603 073736 1780490260.391 24.130 20260603 073740 1780490263.444 24.150 20260603 073743 1780490267.688 24.130 20260603 073747 1780490271.864 24.160 20260603 073751 1780490273.874 24.210 20260603 073753 1780490278.046 24.190 20260603 073758 1780490280.288 24.230 20260603 073800 1780490284.524 24.240 20260603 073804 1780490288.476 24.260 20260603 073808 1780490292.648 24.250 20260603 073812 1780490296.898 24.270 20260603 073816 1780490301.068 24.250 20260603 073821 1780490304.199 24.280 20260603 073824 1780490308.371 24.250 20260603 073828 1780490311.499 24.210 20260603 073831 1780490314.552 24.240 20260603 073834 1780490318.799 24.210 20260603 073838 1780490322.974 24.200 20260603 073842 1780490327.225 24.240 20260603 073847 1780490330.273 24.230 20260603 073850 1780490332.283 24.240 20260603 073852 1780490337.575 24.270 20260603 073857 1780490341.824 24.250 20260603 073901 1780490343.756 24.270 20260603 073903 1780490348.004 24.260 20260603 073908 1780490352.176 24.260 20260603 073912 1780490354.186 24.240 20260603 073914 1780490358.358 24.260 20260603 073918 1780490360.597 24.240 20260603 073920 1780490365.659 24.230 20260603 073925 1780490369.903 24.210 20260603 073929 1780490374.077 24.230 20260603 073934 1780490378.327 24.200 20260603 073938 1780490382.496 24.200 20260603 073942 1780490385.624 24.230 20260603 073945 1780490388.682 24.230 20260603 073948 1780490394.045 24.210 20260603 073954 1780490397.104 24.210 20260603 073957 1780490401.352 24.230 20260603 074001 1780490405.294 24.210 20260603 074005 1780490409.466 24.210 20260603 074009 1780490413.715 24.230 20260603 074013 1780490416.767 24.200 20260603 074016 1780490421.016 24.190 20260603 074021 1780490425.188 24.180 20260603 074025 1780490429.435 24.190 20260603 074029 1780490433.605 24.200 20260603 074033 1780490434.498 24.190 20260603 074034 1780490441.978 24.180 20260603 074041 1780490446.248 24.160 20260603 074046 1780490450.206 24.160 20260603 074050 1780490454.683 24.150 20260603 074054 1780490458.601 24.130 20260603 074058 1780490462.774 24.150 20260603 074102 1780490467.022 24.120 20260603 074107 1780490471.195 24.120 20260603 074111 1780490475.443 24.120 20260603 074115 1780490478.496 24.120 20260603 074118 1780490482.745 24.120 20260603 074122 1780490486.921 24.160 20260603 074126 1780490490.039 24.150 20260603 074130 1780490494.218 24.170 20260603 074134 1780490498.469 24.170 20260603 074138 1780490502.408 24.170 20260603 074142 1780490506.581 24.180 20260603 074146 1780490510.828 24.190 20260603 074150 1780490513.882 24.190 20260603 074153 1780490517.010 24.190 20260603 074157 1780490521.183 24.190 20260603 074201 1780490524.310 24.180 20260603 074204 1780490528.484 24.160 20260603 074208 1780490532.733 24.190 20260603 074212 1780490536.904 24.210 20260603 074216 1780490541.148 24.200 20260603 074221 1780490545.322 24.230 20260603 074225 1780490549.574 24.190 20260603 074229 1780490552.625 24.210 20260603 074232 1780490556.877 24.200 20260603 074236 1780490559.930 24.230 20260603 074239 1780490564.176 24.210 20260603 074244 1780490568.118 24.190 20260603 074248 1780490573.409 24.160 20260603 074253 1780490576.537 24.190 20260603 074256 1780490580.711 24.170 20260603 074300 1780490581.831 24.190 20260603 074301 1780490589.149 24.200 20260603 074309 1780490591.127 24.230 20260603 074311 1780490595.340 24.240 20260603 074315 1780490599.551 24.230 20260603 074319 1780490603.763 24.240 20260603 074323 1780490607.972 24.240 20260603 074327 1780490611.918 24.240 20260603 074331 1780490616.125 24.240 20260603 074336 1780490620.338 24.240 20260603 074340 1780490624.544 24.250 20260603 074344 1780490628.762 24.240 20260603 074348 1780490632.965 24.250 20260603 074352 1780490637.184 24.280 20260603 074357 1780490641.126 24.260 20260603 074401 1780490645.338 24.210 20260603 074405 1780490649.557 24.260 20260603 074409 1780490652.641 24.240 20260603 074412 1780490656.859 24.230 20260603 074416 1780490661.072 24.230 20260603 074421 1780490665.280 24.200 20260603 074425 1780490669.488 24.210 20260603 074429 1780490672.584 24.200 20260603 074432 1780490676.794 24.230 20260603 074436 1780490679.886 24.190 20260603 074439 1780490684.101 24.160 20260603 074444 1780490688.302 24.170 20260603 074448 1780490692.254 24.160 20260603 074452 1780490696.463 24.160 20260603 074456 1780490700.675 24.160 20260603 074500 1780490704.886 24.160 20260603 074504 1780490709.101 24.160 20260603 074509 1780490712.181 24.170 20260603 074512 1780490714.163 24.160 20260603 074514 1780490719.495 24.170 20260603 074519 1780490722.584 24.180 20260603 074522 1780490725.677 24.160 20260603 074525 1780490729.890 24.170 20260603 074529 1780490734.094 24.160 20260603 074534 1780490737.194 24.170 20260603 074537 1780490740.284 24.170 20260603 074540 1780490744.495 24.160 20260603 074544 1780490748.702 24.150 20260603 074548 1780490751.806 24.160 20260603 074551 1780490754.895 24.160 20260603 074554 1780490757.135 24.150 20260603 074557 1780490760.227 24.140 20260603 074600 1780490764.440 24.130 20260603 074604 1780490768.650 24.130 20260603 074608 1780490770.624 24.150 20260603 074610 1780490773.716 24.140 20260603 074613 1780490775.954 24.150 20260603 074615 1780490779.899 24.140 20260603 074619 1780490784.109 24.130 20260603 074624 1780490788.320 24.130 20260603 074628 1780490791.410 24.150 20260603 074631 1780490795.629 24.140 20260603 074635 1780490797.869 24.150 20260603 074637 1780490801.810 24.150 20260603 074641 1780490806.025 24.160 20260603 074646 1780490810.235 24.170 20260603 074650 1780490814.446 24.170 20260603 074654 1780490818.662 24.170 20260603 074658 1780490822.870 24.160 20260603 074702 1780490827.081 24.150 20260603 074707 1780490831.028 24.190 20260603 074711 1780490834.385 24.200 20260603 074714 1780490838.329 24.210 20260603 074718 1780490841.687 24.230 20260603 074721 1780490844.782 24.240 20260603 074724 1780490848.986 24.240 20260603 074728 1780490852.940 24.240 20260603 074732 1780490854.060 24.260 20260603 074734 1780490858.266 24.240 20260603 074738 1780490861.364 24.260 20260603 074741 1780490865.573 24.260 20260603 074745 1780490869.787 24.250 20260603 074749 1780490873.993 24.240 20260603 074753 1780490878.202 24.250 20260603 074758 1780490882.151 24.240 20260603 074802 1780490885.507 24.250 20260603 074805 1780490888.602 24.250 20260603 074808 1780490892.818 24.240 20260603 074812 1780490897.885 24.200 20260603 074817 1780490902.087 24.200 20260603 074822 1780490906.303 24.200 20260603 074826 1780490910.519 24.190 20260603 074830 1780490914.722 24.190 20260603 074834 1780490918.679 24.180 20260603 074838 1780490922.883 24.190 20260603 074842 1780490925.980 24.200 20260603 074845 1780490930.190 24.200 20260603 074850 1780490932.430 24.180 20260603 074852 1780490936.639 24.200 20260603 074856 1780490937.491 24.190 20260603 074857 1780490944.792 24.160 20260603 074904 1780490949.001 24.180 20260603 074909 1780490953.211 24.170 20260603 074913 1780490957.424 24.170 20260603 074917 1780490960.511 24.190 20260603 074920 1780490964.724 24.160 20260603 074924 1780490968.931 24.180 20260603 074928 1780490973.108 24.170 20260603 074933 1780490977.350 24.150 20260603 074937 1780490981.300 24.140 20260603 074941 1780490985.471 24.130 20260603 074945 1780490989.722 24.130 20260603 074949 1780490991.960 24.130 20260603 074951 1780490995.010 24.140 20260603 074955 1780490999.262 24.140 20260603 074959 1780491003.203 24.120 20260603 075003 1780491006.562 24.130 20260603 075006 1780491010.504 24.140 20260603 075010 1780491014.675 24.120 20260603 075014 1780491018.925 24.150 20260603 075018 1780491023.030 24.110 20260603 075023 1780491027.350 24.140 20260603 075027 1780491031.446 24.150 20260603 075031 1780491035.772 24.140 20260603 075035 1780491039.713 24.140 20260603 075039 1780491044.188 24.130 20260603 075044 1780491048.135 24.140 20260603 075048 1780491050.375 24.150 20260603 075050 1780491053.349 24.140 20260603 075053 1780491057.669 24.120 20260603 075057 1780491061.618 24.140 20260603 075101 1780491066.096 24.120 20260603 075106 1780491070.036 24.130 20260603 075110 1780491074.132 24.150 20260603 075114 1780491078.451 24.160 20260603 075118 1780491082.553 24.140 20260603 075122 1780491086.880 24.150 20260603 075126 1780491090.823 24.170 20260603 075130 1780491094.179 24.160 20260603 075134 1780491098.122 24.130 20260603 075138 1780491102.600 24.140 20260603 075142 1780491105.424 24.170 20260603 075145 1780491109.906 24.170 20260603 075149 1780491113.842 24.180 20260603 075153 1780491117.940 24.160 20260603 075157 1780491121.147 24.150 20260603 075201 1780491124.500 24.150 20260603 075204 1780491128.446 24.140 20260603 075208 1780491132.541 24.140 20260603 075212 1780491135.749 24.150 20260603 075215 1780491139.843 24.160 20260603 075219 1780491144.167 24.160 20260603 075224 1780491148.263 24.140 20260603 075228 1780491150.349 24.150 20260603 075230 1780491156.531 24.140 20260603 075236 1780491161.004 24.160 20260603 075241 1780491164.951 24.170 20260603 075244 1780491168.313 24.180 20260603 075248 1780491170.165 24.190 20260603 075250 1780491174.489 24.170 20260603 075254 1780491178.433 24.210 20260603 075258 1780491182.914 24.200 20260603 075302 1780491183.648 24.190 20260603 075303 1780491189.097 24.200 20260603 075309 1780491193.035 24.200 20260603 075313 1780491197.506 24.200 20260603 075317 1780491201.457 24.190 20260603 075321 1780491205.551 24.170 20260603 075325 1780491209.878 24.170 20260603 075329 1780491213.970 24.180 20260603 075333 1780491218.295 24.170 20260603 075338 1780491222.239 24.160 20260603 075342 1780491226.719 24.160 20260603 075346 1780491228.574 24.160 20260603 075348 1780491232.890 24.170 20260603 075352 1780491236.841 24.150 20260603 075356 1780491241.324 24.170 20260603 075401 1780491243.175 24.150 20260603 075403 1780491247.501 24.120 20260603 075407 1780491251.444 24.140 20260603 075411 1780491254.804 24.150 20260603 075414 1780491258.745 24.150 20260603 075418 1780491263.224 24.130 20260603 075423 1780491267.167 24.160 20260603 075427 1780491271.261 24.150 20260603 075431 1780491275.588 24.150 20260603 075435 1780491279.682 24.140 20260603 075439 1780491282.888 24.140 20260603 075442 1780491286.982 24.160 20260603 075446 1780491291.309 24.160 20260603 075451 1780491295.250 24.170 20260603 075455 1780491298.605 24.150 20260603 075458 1780491300.465 24.170 20260603 075500 1780491303.670 24.160 20260603 075503 1780491307.766 24.160 20260603 075507 1780491312.092 24.160 20260603 075512 1780491316.187 24.170 20260603 075516 1780491319.391 24.160 20260603 075519 1780491323.488 24.170 20260603 075523 1780491326.693 24.150 20260603 075526 1780491330.784 24.150 20260603 075530 1780491335.116 24.160 20260603 075535 1780491338.090 24.150 20260603 075538 1780491342.412 24.120 20260603 075542 1780491346.357 24.140 20260603 075546 1780491349.710 24.150 20260603 075549 1780491353.659 24.150 20260603 075553 1780491358.121 24.120 20260603 075558 1780491362.081 24.150 20260603 075602 1780491366.175 24.150 20260603 075606 1780491374.593 24.140 20260603 075614 1780491378.921 24.150 20260603 075618 1780491382.863 24.140 20260603 075622 1780491387.339 24.160 20260603 075627 1780491391.286 24.140 20260603 075631 1780491394.641 24.140 20260603 075634 1780491398.581 24.130 20260603 075638 1780491400.822 24.140 20260603 075640 1780491404.891 24.120 20260603 075644 1780491409.218 24.130 20260603 075649 1780491413.159 24.120 20260603 075653 1780491417.633 24.120 20260603 075657 1780491421.579 24.150 20260603 075701 1780491425.674 24.140 20260603 075705 1780491428.881 24.140 20260603 075708 1780491432.975 24.140 20260603 075712 1780491437.302 24.110 20260603 075717 1780491441.392 24.130 20260603 075721 1780491445.722 24.120 20260603 075725 1780491449.653 24.140 20260603 075729 1780491454.134 24.130 20260603 075734 1780491454.868 24.150 20260603 075734 1780491459.192 24.130 20260603 075739 1780491463.289 24.160 20260603 075743 1780491467.614 24.170 20260603 075747 1780491471.556 24.200 20260603 075751 1780491476.031 24.200 20260603 075756 1780491478.857 24.200 20260603 075758 1780491483.335 24.240 20260603 075803 1780491487.278 24.230 20260603 075807 1780491491.373 24.230 20260603 075811 1780491495.700 24.210 20260603 075815 1780491498.674 24.230 20260603 075818 1780491502.994 24.240 20260603 075822 1780491508.061 24.250 20260603 075828 1780491512.532 24.240 20260603 075832 1780491514.393 24.240 20260603 075834 1780491518.719 24.200 20260603 075838 1780491522.663 24.230 20260603 075842 1780491524.901 24.230 20260603 075844 1780491529.964 24.240 20260603 075849 1780491534.435 24.210 20260603 075854 1780491538.382 24.200 20260603 075858 1780491545.688 24.210 20260603 075905 1780491549.782 24.200 20260603 075909 1780491554.107 24.190 20260603 075914 1780491558.202 24.190 20260603 075918 1780491562.525 24.170 20260603 075922 1780491566.470 24.180 20260603 075926 1780491570.946 24.180 20260603 075930 1780491574.886 24.170 20260603 075934 1780491578.986 24.160 20260603 075938 1780491583.311 24.170 20260603 075943 1780491587.397 24.190 20260603 075947 1780491590.612 24.190 20260603 075950 1780491594.708 24.190 20260603 075954 1780491599.033 24.200 20260603 075959 1780491602.976 24.180 20260603 080002 1780491607.458 24.170 20260603 080007 1780491610.276 24.180 20260603 080010 1780491614.757 24.170 20260603 080014 1780491616.609 24.180 20260603 080016 1780491620.930 24.180 20260603 080020 1780491623.911 24.160 20260603 080023 1780491628.238 24.170 20260603 080028 1780491632.180 24.150 20260603 080032 1780491636.658 24.160 20260603 080036 1780491639.481 24.160 20260603 080039 1780491643.958 24.180 20260603 080043 1780491647.903 24.160 20260603 080047 1780491651.997 24.170 20260603 080051 1780491656.321 24.170 20260603 080056 1780491660.416 24.160 20260603 080100 1780491663.624 24.150 20260603 080103 1780491666.599 24.150 20260603 080106 1780491669.806 24.150 20260603 080109 1780491673.900 24.150 20260603 080113 1780491677.098 24.170 20260603 080117 1780491681.201 24.140 20260603 080121 1780491685.503 24.120 20260603 080125 1780491689.598 24.130 20260603 080129 1780491693.919 24.120 20260603 080133 1780491698.986 24.100 20260603 080138 1780491703.460 24.100 20260603 080143 1780491705.320 24.100 20260603 080145 1780491708.524 24.110 20260603 080148 1780491712.621 24.110 20260603 080152 1780491715.831 24.100 20260603 080155 1780491719.922 24.110 20260603 080159 1780491723.117 24.090 20260603 080203 1780491727.220 24.110 20260603 080207 1780491731.547 24.110 20260603 080211 1780491734.525 24.100 20260603 080214 1780491737.727 24.100 20260603 080217 1780491741.822 24.110 20260603 080221 1780491745.034 24.090 20260603 080225 1780491749.126 24.060 20260603 080229 1780491753.449 24.090 20260603 080233 1780491757.394 24.100 20260603 080237 1780491761.868 24.140 20260603 080241 1780491765.815 24.150 20260603 080245 1780491769.910 24.150 20260603 080249 1780491774.239 24.160 20260603 080254 1780491778.330 24.180 20260603 080258 1780491782.661 24.170 20260603 080302 1780491785.632 24.180 20260603 080305 1780491789.954 24.180 20260603 080309 1780491792.935 24.230 20260603 080312 1780491797.241 24.240 20260603 080317 1780491801.200 24.240 20260603 080321 1780491805.678 24.230 20260603 080325 1780491809.621 24.240 20260603 080329 1780491813.718 24.240 20260603 080333 1780491818.040 24.260 20260603 080338 1780491822.136 24.240 20260603 080342 1780491827.579 24.260 20260603 080347 1780491831.523 24.260 20260603 080351 1780491835.621 24.280 20260603 080355 1780491838.826 24.270 20260603 080358 1780491842.922 24.250 20260603 080402 1780491847.246 24.250 20260603 080407 1780491851.340 24.200 20260603 080411 1780491855.663 24.210 20260603 080415 1780491858.643 24.190 20260603 080418 1780491862.961 24.190 20260603 080422 1780491866.910 24.190 20260603 080426 1780491871.384 24.190 20260603 080431 1780491875.335 24.170 20260603 080435 1780491879.427 24.180 20260603 080439 1780491883.751 24.180 20260603 080443 1780491887.844 24.200 20260603 080447 1780491891.050 24.170 20260603 080451 1780491895.151 24.190 20260603 080455 1780491899.473 24.170 20260603 080459 1780491902.447 24.170 20260603 080502 1780491906.770 24.160 20260603 080506 1780491910.695 24.160 20260603 080510 1780491915.169 24.160 20260603 080515 1780491917.996 24.190 20260603 080517 1780491922.473 24.180 20260603 080522 1780491924.326 24.190 20260603 080524 1780491928.656 24.200 20260603 080528 1780491930.512 24.190 20260603 080530 1780491934.831 24.190 20260603 080534 1780491937.073 24.190 20260603 080537 1780491939.899 24.200 20260603 080539 1780491944.369 24.160 20260603 080544 1780491948.318 24.180 20260603 080548 1780491952.415 24.180 20260603 080552 1780491956.742 24.170 20260603 080556 1780491960.835 24.160 20260603 080600 1780491965.162 24.150 20260603 080605 1780491969.113 24.150 20260603 080609 1780491973.587 24.150 20260603 080613 1780491977.532 24.160 20260603 080617 1780491982.009 24.170 20260603 080622 1780491985.943 24.150 20260603 080625 1780491990.419 24.160 20260603 080630 1780491994.361 24.140 20260603 080634 1780491998.385 24.120 20260603 080638 1780491999.428 24.130 20260603 080639 1780492005.023 24.150 20260603 080645 1780492007.846 24.150 20260603 080647 1780492012.325 24.150 20260603 080652 1780492015.145 24.160 20260603 080655 1780492019.620 24.180 20260603 080659 1780492023.564 24.150 20260603 080703 1780492027.590 24.160 20260603 080707 1780492031.990 24.170 20260603 080711 1780492034.864 24.150 20260603 080714 1780492038.145 24.160 20260603 080718 1780492041.504 24.150 20260603 080721 1780492045.446 24.140 20260603 080725 1780492049.466 24.150 20260603 080729 1780492053.868 24.150 20260603 080733 1780492057.811 24.170 20260603 080737 1780492062.285 24.170 20260603 080742 1780492064.068 24.190 20260603 080744 1780492068.461 24.190 20260603 080748 1780492072.412 24.190 20260603 080752 1780492075.773 24.180 20260603 080755 1780492079.713 24.180 20260603 080759 1780492083.070 24.190 20260603 080803 1780492087.014 24.200 20260603 080807 1780492091.496 24.190 20260603 080811 1780492095.434 24.170 20260603 080815 1780492099.913 24.190 20260603 080819 1780492102.733 24.170 20260603 080822 1780492107.202 24.160 20260603 080827 1780492111.157 24.160 20260603 080831 1780492115.175 24.160 20260603 080835 1780492119.574 24.180 20260603 080839 1780492123.586 24.150 20260603 080843 1780492126.868 24.160 20260603 080846 1780492129.108 24.170 20260603 080849 1780492133.054 24.150 20260603 080853 1780492137.532 24.160 20260603 080857 1780492141.491 24.160 20260603 080901 1780492143.723 24.150 20260603 080903 1780492147.672 24.190 20260603 080907 1780492151.039 24.180 20260603 080911 1780492154.976 24.170 20260603 080914 1780492159.450 24.160 20260603 080919 1780492162.282 24.160 20260603 080922 1780492166.758 24.170 20260603 080926 1780492170.692 24.150 20260603 080930 1780492174.689 24.170 20260603 080934 1780492179.117 24.120 20260603 080939 1780492181.990 24.150 20260603 080941 1780492186.426 24.160 20260603 080946 1780492189.291 24.150 20260603 080949 1780492193.729 24.160 20260603 080953 1780492197.671 24.160 20260603 080957 1780492202.144 24.160 20260603 081002 1780492206.093 24.170 20260603 081006 1780492210.571 24.180 20260603 081010 1780492214.507 24.200 20260603 081014 1780492218.500 24.200 20260603 081018 1780492222.937 24.200 20260603 081022 1780492226.879 24.200 20260603 081026 1780492231.349 24.180 20260603 081031 1780492235.239 24.190 20260603 081035 1780492238.596 24.170 20260603 081038 1780492244.762 24.180 20260603 081044 1780492248.781 24.180 20260603 081048 1780492253.181 24.190 20260603 081053 1780492257.126 24.170 20260603 081057 1780492261.592 24.190 20260603 081101 1780492265.544 24.170 20260603 081105 1780492270.017 24.180 20260603 081110 1780492273.954 24.180 20260603 081113 1780492277.314 24.170 20260603 081117 1780492281.250 24.170 20260603 081121 1780492284.609 24.180 20260603 081124 1780492288.557 24.190 20260603 081128 1780492291.913 24.200 20260603 081131 1780492295.833 24.210 20260603 081135 1780492299.190 24.190 20260603 081139 1780492305.368 24.180 20260603 081145 1780492309.313 24.180 20260603 081149 1780492311.551 24.180 20260603 081151 1780492314.899 24.190 20260603 081154 1780492318.848 24.200 20260603 081158 1780492322.867 24.190 20260603 081202 1780492326.143 24.190 20260603 081206 1780492329.498 24.200 20260603 081209 1780492332.296 24.200 20260603 081212 1780492336.773 24.240 20260603 081216 1780492340.716 24.240 20260603 081220 1780492345.173 24.240 20260603 081225 1780492349.130 24.240 20260603 081229 1780492353.154 24.240 20260603 081233 1780492355.319 24.240 20260603 081235 1780492360.457 24.210 20260603 081240 1780492364.854 24.280 20260603 081244 1780492367.758 24.260 20260603 081247 1780492372.160 24.260 20260603 081252 1780492375.058 24.260 20260603 081255 1780492379.460 24.270 20260603 081259 1780492383.404 24.290 20260603 081303 1780492387.880 24.280 20260603 081307 1780492391.822 24.280 20260603 081311 1780492395.173 24.260 20260603 081315 1780492396.963 24.280 20260603 081316 1780492400.243 24.270 20260603 081320 1780492403.598 24.270 20260603 081323 1780492406.426 24.270 20260603 081326 1780492410.903 24.250 20260603 081330 1780492414.845 24.210 20260603 081334 1780492418.865 24.190 20260603 081338 1780492423.261 24.230 20260603 081343 1780492425.499 24.210 20260603 081345 1780492429.447 24.200 20260603 081349 1780492433.467 24.200 20260603 081353 1780492436.754 24.190 20260603 081356 1780492440.110 24.190 20260603 081400 1780492444.047 24.180 20260603 081404 1780492446.283 24.190 20260603 081406 1780492450.230 24.190 20260603 081410 1780492454.706 24.190 20260603 081414 1780492458.650 24.180 20260603 081418 1780492462.672 24.170 20260603 081422 1780492467.076 24.200 20260603 081427 1780492471.016 24.180 20260603 081431 1780492474.374 24.180 20260603 081434 1780492478.317 24.140 20260603 081438 1780492482.792 24.140 20260603 081442 1780492486.741 24.170 20260603 081446 1780492491.223 24.180 20260603 081451 1780492494.037 24.150 20260603 081454 1780492498.510 24.170 20260603 081458 1780492502.457 24.160 20260603 081502 1780492506.478 24.180 20260603 081506 1780492510.881 24.180 20260603 081510 1780492514.815 24.170 20260603 081514 1780492519.293 24.190 20260603 081519 1780492522.116 24.180 20260603 081522 1780492526.596 24.190 20260603 081526 1780492530.537 24.170 20260603 081530 1780492532.778 24.170 20260603 081532 1780492536.718 24.150 20260603 081536 1780492538.957 24.150 20260603 081538 1780492542.976 24.150 20260603 081542 1780492547.380 24.140 20260603 081547 1780492551.320 24.130 20260603 081551 1780492555.797 24.140 20260603 081555 1780492559.741 24.140 20260603 081559 1780492564.214 24.130 20260603 081604 1780492567.041 24.120 20260603 081607 1780492571.520 24.120 20260603 081611 1780492575.459 24.120 20260603 081615 1780492577.696 24.120 20260603 081617 1780492583.879 24.100 20260603 081623 1780492586.783 24.120 20260603 081626 1780492591.179 24.120 20260603 081631 1780492594.084 24.120 20260603 081634 1780492598.481 24.150 20260603 081638 1780492602.428 24.130 20260603 081642 1780492606.904 24.160 20260603 081646 1780492610.851 24.150 20260603 081650 1780492615.327 24.170 20260603 081655 1780492619.270 24.170 20260603 081659 1780492623.288 24.180 20260603 081703 1780492627.688 24.180 20260603 081707 1780492631.632 24.160 20260603 081711 1780492636.105 24.170 20260603 081716 1780492640.052 24.170 20260603 081720 1780492644.531 24.160 20260603 081724 1780492648.467 24.160 20260603 081728 1780492651.819 24.150 20260603 081731 1780492658.006 24.160 20260603 081738 1780492661.956 24.150 20260603 081741 1780492665.310 24.170 20260603 081745 1780492669.254 24.140 20260603 081749 1780492673.721 24.140 20260603 081753 1780492677.677 24.140 20260603 081757 1780492681.697 24.120 20260603 081801 1780492686.092 24.130 20260603 081806 1780492690.041 24.130 20260603 081810 1780492694.517 24.170 20260603 081814 1780492698.458 24.150 20260603 081818 1780492703.600 24.140 20260603 081823 1780492705.763 24.140 20260603 081825 1780492710.237 24.150 20260603 081830 1780492714.181 24.140 20260603 081834 1780492718.202 24.140 20260603 081838 1780492722.603 24.140 20260603 081842 1780492725.503 24.140 20260603 081845 1780492729.907 24.130 20260603 081849 1780492733.847 24.150 20260603 081853 1780492737.211 24.130 20260603 081857 1780492741.148 24.150 20260603 081901 1780492745.620 24.140 20260603 081905 1780492749.568 24.150 20260603 081909 1780492754.047 24.150 20260603 081914 1780492755.751 24.150 20260603 081915 1780492760.229 24.150 20260603 081920 1780492764.172 24.130 20260603 081924 1780492768.651 24.130 20260603 081928 1780492774.831 24.120 20260603 081934 1780492778.771 24.110 20260603 081938 1780492783.244 24.120 20260603 081943 1780492787.192 24.140 20260603 081947 1780492791.213 24.140 20260603 081951 1780492795.610 24.170 20260603 081955 1780492796.726 24.160 20260603 081956 1780492800.674 24.180 20260603 082000 1780492802.910 24.180 20260603 082002 1780492806.858 24.180 20260603 082006 1780492811.340 24.180 20260603 082011 1780492813.116 24.200 20260603 082013 1780492816.395 24.210 20260603 082016 1780492820.417 24.230 20260603 082020 1780492823.700 24.210 20260603 082023 1780492827.718 24.200 20260603 082027 1780492832.110 24.240 20260603 082032 1780492836.062 24.240 20260603 082036 1780492840.543 24.210 20260603 082040 1780492844.484 24.230 20260603 082044 1780492848.966 24.200 20260603 082048 1780492852.904 24.240 20260603 082052 1780492856.258 24.210 20260603 082056 1780492860.207 24.230 20260603 082100 1780492864.224 24.210 20260603 082104 1780492868.623 24.210 20260603 082108 1780492872.568 24.250 20260603 082112 1780492877.047 24.250 20260603 082117 1780492880.988 24.230 20260603 082120 1780492885.466 24.230 20260603 082125 1780492889.408 24.210 20260603 082129 1780492892.770 24.190 20260603 082132 1780492896.710 24.210 20260603 082136 1780492901.772 24.230 20260603 082141 1780492906.253 24.210 20260603 082146 1780492908.030 24.230 20260603 082148 1780492912.426 24.270 20260603 082152 1780492915.331 24.210 20260603 082155 1780492919.734 24.210 20260603 082159 1780492923.675 24.240 20260603 082203 1780492927.039 24.210 20260603 082207 1780492930.976 24.210 20260603 082210 1780492933.218 24.210 20260603 082213 1780492937.234 24.200 20260603 082217 1780492939.397 24.200 20260603 082219 1780492945.578 24.210 20260603 082225 1780492946.698 24.200 20260603 082226 1780492951.174 24.210 20260603 082231 1780492955.121 24.190 20260603 082235 1780492959.138 24.180 20260603 082239 1780492963.538 24.190 20260603 082243 1780492966.439 24.170 20260603 082246 1780492970.831 24.170 20260603 082250 1780492973.740 24.160 20260603 082253 1780492978.144 24.180 20260603 082258 1780492982.084 24.160 20260603 082302 1780492985.445 24.150 20260603 082305 1780492989.385 24.150 20260603 082309 1780492993.865 24.150 20260603 082313 1780492997.805 24.160 20260603 082317 1780493002.276 24.120 20260603 082322 1780493006.218 24.130 20260603 082326 1780493010.245 24.150 20260603 082330 1780493014.646 24.160 20260603 082334 1780493018.589 24.180 20260603 082338 1780493020.829 24.170 20260603 082340 1780493024.847 24.170 20260603 082344 1780493028.130 24.160 20260603 082348 1780493032.148 24.140 20260603 082352 1780493036.548 24.160 20260603 082356 1780493040.492 24.130 20260603 082400 1780493044.968 24.140 20260603 082404 1780493048.913 24.150 20260603 082408 1780493052.273 24.140 20260603 082412 1780493056.214 24.160 20260603 082416 1780493057.334 24.150 20260603 082417 1780493061.353 24.170 20260603 082421 1780493065.753 24.180 20260603 082425 1780493069.697 24.150 20260603 082429 1780493074.167 24.200 20260603 082434 1780493076.999 24.170 20260603 082436 1780493081.476 24.170 20260603 082441 1780493085.419 24.160 20260603 082445 1780493089.900 24.190 20260603 082449 1780493093.839 24.200 20260603 082453 1780493097.858 24.190 20260603 082457 1780493102.264 24.170 20260603 082502 1780493106.202 24.190 20260603 082506 1780493110.684 24.160 20260603 082510 1780493114.623 24.170 20260603 082514 1780493119.095 24.180 20260603 082519 1780493121.924 24.170 20260603 082521 1780493125.283 24.180 20260603 082525 1780493129.224 24.190 20260603 082529 1780493130.345 24.200 20260603 082530 1780493134.364 24.190 20260603 082534 1780493138.764 24.200 20260603 082538 1780493141.004 24.200 20260603 082541 1780493144.948 24.190 20260603 082544 1780493148.966 24.200 20260603 082548 1780493153.367 24.190 20260603 082553 1780493156.267 24.190 20260603 082556 1780493160.665 24.190 20260603 082600 1780493164.611 24.190 20260603 082604 1780493169.080 24.190 20260603 082609 1780493173.032 24.190 20260603 082613 1780493177.513 24.190 20260603 082617 1780493179.213 24.190 20260603 082619 1780493186.514 24.180 20260603 082626 1780493190.978 24.160 20260603 082630 1780493194.934 24.170 20260603 082634 1780493199.415 24.160 20260603 082639 1780493203.357 24.170 20260603 082643 1780493205.595 24.150 20260603 082645 1780493209.534 24.140 20260603 082649 1780493212.891 24.140 20260603 082652 1780493216.837 24.140 20260603 082656 1780493221.317 24.130 20260603 082701 1780493225.258 24.140 20260603 082705 1780493228.618 24.120 20260603 082708 1780493232.560 24.130 20260603 082712 1780493234.796 24.120 20260603 082714 1780493238.741 24.110 20260603 082718 1780493242.102 24.120 20260603 082722 1780493243.880 24.110 20260603 082723 1780493247.161 24.120 20260603 082727 1780493250.518 24.110 20260603 082730 1780493254.461 24.120 20260603 082734 1780493257.815 24.120 20260603 082737 1780493261.769 24.100 20260603 082741 1780493265.123 24.110 20260603 082745 1780493269.062 24.100 20260603 082749 1780493272.422 24.120 20260603 082752 1780493276.367 24.130 20260603 082756 1780493280.385 24.120 20260603 082800 1780493284.785 24.130 20260603 082804 1780493287.686 24.140 20260603 082807 1780493292.086 24.130 20260603 082812 1780493296.030 24.140 20260603 082816 1780493300.514 24.150 20260603 082820 1780493303.331 24.150 20260603 082823 1780493308.920 24.130 20260603 082828 1780493312.870 24.150 20260603 082832 1780493315.109 24.160 20260603 082835 1780493319.052 24.170 20260603 082839 1780493323.532 24.160 20260603 082843 1780493327.475 24.170 20260603 082847 1780493331.493 24.160 20260603 082851 1780493334.774 24.150 20260603 082854 1780493338.794 24.150 20260603 082858 1780493343.193 24.140 20260603 082903 1780493345.425 24.150 20260603 082905 1780493349.375 24.170 20260603 082909 1780493353.855 24.160 20260603 082913 1780493357.777 24.160 20260603 082917 1780493360.020 24.160 20260603 082920 1780493363.957 24.150 20260603 082923 1780493368.435 24.150 20260603 082928 1780493370.136 24.150 20260603 082930 1780493374.613 24.150 20260603 082934 1780493377.438 24.160 20260603 082937 1780493380.799 24.140 20260603 082940 1780493383.696 24.150 20260603 082943 1780493388.094 24.130 20260603 082948 1780493392.040 24.150 20260603 082952 1780493396.521 24.150 20260603 082956 1780493398.297 24.140 20260603 082958 1780493402.697 24.150 20260603 083002 1780493405.599 24.150 20260603 083005 1780493410.001 24.170 20260603 083010 1780493413.942 24.180 20260603 083013 1780493418.421 24.180 20260603 083018 1780493422.362 24.150 20260603 083022 1780493426.841 24.150 20260603 083026 1780493430.784 24.150 20260603 083030 1780493434.804 24.150 20260603 083034 1780493439.207 24.160 20260603 083039 1780493443.148 24.170 20260603 083043 1780493447.627 24.160 20260603 083047 1780493451.565 24.150 20260603 083051 1780493456.040 24.180 20260603 083056 1780493458.869 24.160 20260603 083058 1780493463.349 24.140 20260603 083103 1780493467.287 24.150 20260603 083107 1780493471.309 24.170 20260603 083111 1780493475.704 24.130 20260603 083115 1780493479.653 24.130 20260603 083119 1780493484.133 24.130 20260603 083124 1780493485.910 24.120 20260603 083125 1780493490.309 24.130 20260603 083130 1780493494.255 24.120 20260603 083134 1780493497.614 24.140 20260603 083137 1780493501.555 24.150 20260603 083141 1780493506.033 24.110 20260603 083146 1780493509.976 24.130 20260603 083149 1780493514.459 24.140 20260603 083154 1780493518.398 24.110 20260603 083158 1780493522.414 24.100 20260603 083202 1780493525.694 24.090 20260603 083205 1780493529.716 24.110 20260603 083209 1780493534.111 24.110 20260603 083214 1780493538.061 24.110 20260603 083218 1780493542.533 24.120 20260603 083222 1780493546.479 24.110 20260603 083226 1780493549.836 24.100 20260603 083229 1780493553.778 24.100 20260603 083233 1780493558.255 24.110 20260603 083238 1780493562.203 24.110 20260603 083242 1780493566.222 24.140 20260603 083246 1780493570.622 24.140 20260603 083250 1780493574.566 24.140 20260603 083254 1780493577.924 24.150 20260603 083257 1780493581.860 24.130 20260603 083301 1780493584.097 24.150 20260603 083304 1780493588.575 24.140 20260603 083308 1780493592.535 24.130 20260603 083312 1780493596.479 24.120 20260603 083316 1780493600.942 24.110 20260603 083320 1780493604.865 24.120 20260603 083324 1780493609.332 24.150 20260603 083329 1780493613.285 24.130 20260603 083333 1780493617.759 24.120 20260603 083337 1780493620.573 24.130 20260603 083340 1780493622.811 24.120 20260603 083342 1780493626.754 24.120 20260603 083346 1780493631.226 24.100 20260603 083351 1780493635.174 24.120 20260603 083355 1780493639.647 24.120 20260603 083359 1780493643.587 24.110 20260603 083403 1780493648.065 24.110 20260603 083408 1780493651.993 24.140 20260603 083411 1780493656.010 24.120 20260603 083416 1780493659.289 24.120 20260603 083419 1780493663.311 24.150 20260603 083423 1780493667.711 24.140 20260603 083427 1780493671.654 24.160 20260603 083431 1780493676.108 24.160 20260603 083436 1780493677.913 24.140 20260603 083437 1780493681.176 24.160 20260603 083441 1780493685.226 24.120 20260603 083445 1780493689.599 24.130 20260603 083449 1780493693.542 24.140 20260603 083453 1780493696.898 24.150 20260603 083456 1780493700.843 24.130 20260603 083500 1780493703.082 24.150 20260603 083503 1780493707.547 24.150 20260603 083507 1780493713.730 24.170 20260603 083513 1780493716.558 24.160 20260603 083516 1780493721.033 24.160 20260603 083521 1780493724.980 24.160 20260603 083524 1780493727.222 24.150 20260603 083527 1780493731.160 24.150 20260603 083531 1780493735.637 24.140 20260603 083535 1780493739.584 24.130 20260603 083539 1780493744.062 24.140 20260603 083544 1780493748.002 24.130 20260603 083548 1780493751.951 24.140 20260603 083551 1780493756.418 24.140 20260603 083556 1780493759.252 24.150 20260603 083559 1780493762.605 24.140 20260603 083602 1780493766.553 24.130 20260603 083606 1780493771.022 24.140 20260603 083611 1780493774.967 24.140 20260603 083614 1780493779.439 24.140 20260603 083619 1780493783.386 24.140 20260603 083623 1780493787.860 24.130 20260603 083627 1780493791.808 24.130 20260603 083631 1780493795.167 24.150 20260603 083635 1780493799.109 24.140 20260603 083639 1780493803.058 24.140 20260603 083643 1780493806.409 24.140 20260603 083646 1780493810.360 24.130 20260603 083650 1780493814.820 24.120 20260603 083654 1780493818.773 24.120 20260603 083658 1780493823.253 24.120 20260603 083703 1780493824.999 24.120 20260603 083704 1780493829.413 24.090 20260603 083709 1780493833.342 24.130 20260603 083713 1780493837.806 24.110 20260603 083717 1780493840.644 24.110 20260603 083720 1780493844.000 24.110 20260603 083723 1780493846.236 24.120 20260603 083726 1780493850.178 24.120 20260603 083730 1780493854.203 24.130 20260603 083734 1780493857.484 24.150 20260603 083737 1780493860.843 24.150 20260603 083740 1780493864.785 24.160 20260603 083744 1780493868.129 24.170 20260603 083748 1780493872.053 24.170 20260603 083752 1780493875.412 24.190 20260603 083755 1780493878.233 24.180 20260603 083758 1780493881.587 24.190 20260603 083801 1780493885.535 24.190 20260603 083805 1780493890.013 24.180 20260603 083810 1780493893.957 24.150 20260603 083813 1780493898.437 24.160 20260603 083818 1780493902.376 24.140 20260603 083822 1780493906.381 24.140 20260603 083826 1780493908.536 24.150 20260603 083828 1780493914.095 24.160 20260603 083834 1780493918.005 24.120 20260603 083838 1780493922.484 24.160 20260603 083842 1780493926.428 24.150 20260603 083846 1780493930.377 24.140 20260603 083850 1780493934.855 24.140 20260603 083854 1780493938.792 24.120 20260603 083858 1780493941.032 24.120 20260603 083901 1780493944.380 24.110 20260603 083904 1780493947.161 24.110 20260603 083907 1780493950.517 24.120 20260603 083910 1780493954.443 24.100 20260603 083914 1780493958.925 24.110 20260603 083918 1780493962.864 24.150 20260603 083922 1780493967.345 24.110 20260603 083927 1780493971.282 24.100 20260603 083931 1780493975.226 24.120 20260603 083935 1780493979.707 24.110 20260603 083939 1780493983.646 24.140 20260603 083943 1780493987.006 24.100 20260603 083947 1780493990.949 24.120 20260603 083950 1780493992.070 24.100 20260603 083952 1780493996.552 24.120 20260603 083956 1780493998.250 24.110 20260603 083958 1780494002.728 24.100 20260603 084002 1780494006.670 24.120 20260603 084006 1780494010.030 24.130 20260603 084010 1780494013.973 24.140 20260603 084013 1780494017.335 24.140 20260603 084017 1780494020.154 24.150 20260603 084020 1780494024.636 24.160 20260603 084024 1780494028.575 24.160 20260603 084028 1780494033.051 24.160 20260603 084033 1780494035.823 24.170 20260603 084035 1780494040.301 24.150 20260603 084040 1780494044.221 24.180 20260603 084044 1780494048.237 24.150 20260603 084048 1780494052.642 24.170 20260603 084052 1780494056.581 24.160 20260603 084056 1780494059.942 24.150 20260603 084059 1780494063.882 24.160 20260603 084103 1780494068.366 24.150 20260603 084108 1780494072.305 24.160 20260603 084112 1780494076.784 24.190 20260603 084116 1780494080.725 24.240 20260603 084120 1780494084.087 24.200 20260603 084124 1780494088.028 24.210 20260603 084128 1780494092.043 24.230 20260603 084132 1780494096.447 24.240 20260603 084136 1780494100.388 24.230 20260603 084140 1780494103.751 24.210 20260603 084143 1780494107.688 24.210 20260603 084147 1780494112.175 24.210 20260603 084152 1780494116.111 24.240 20260603 084156 1780494120.588 24.260 20260603 084200 1780494124.531 24.240 20260603 084204 1780494128.549 24.270 20260603 084208 1780494132.951 24.260 20260603 084212 1780494135.850 24.240 20260603 084215 1780494140.254 24.250 20260603 084220 1780494144.194 24.270 20260603 084224 1780494148.676 24.280 20260603 084228 1780494152.617 24.270 20260603 084232 1780494157.099 24.290 20260603 084237 1780494159.918 24.280 20260603 084239 1780494163.275 24.290 20260603 084243 1780494166.097 24.260 20260603 084246 1780494170.578 24.270 20260603 084250 1780494174.520 24.280 20260603 084254 1780494177.879 24.280 20260603 084257 1780494180.699 24.270 20260603 084300 1780494185.182 24.280 20260603 084305 1780494189.122 24.270 20260603 084309 1780494193.599 24.260 20260603 084313 1780494196.423 24.250 20260603 084316 1780494200.902 24.240 20260603 084320 1780494204.844 24.230 20260603 084324 1780494208.196 24.230 20260603 084328 1780494212.146 24.210 20260603 084332 1780494216.162 24.210 20260603 084336 1780494221.687 24.200 20260603 084341 1780494223.463 24.200 20260603 084343 1780494226.748 24.210 20260603 084346 1780494230.764 24.210 20260603 084350 1780494235.162 24.200 20260603 084355 1780494239.108 24.240 20260603 084359 1780494242.469 24.240 20260603 084402 1780494246.409 24.240 20260603 084406 1780494250.886 24.240 20260603 084410 1780494254.831 24.230 20260603 084414 1780494259.305 24.230 20260603 084419 1780494263.252 24.240 20260603 084423 1780494266.612 24.210 20260603 084426 1780494270.552 24.240 20260603 084430 1780494274.570 24.210 20260603 084434 1780494278.971 24.210 20260603 084438 1780494281.872 24.200 20260603 084441 1780494285.152 24.230 20260603 084445 1780494287.393 24.200 20260603 084447 1780494292.452 24.180 20260603 084452 1780494296.474 24.190 20260603 084456 1780494300.875 24.230 20260603 084500 1780494304.818 24.240 20260603 084504 1780494309.298 24.200 20260603 084509 1780494313.240 24.210 20260603 084513 1780494317.719 24.190 20260603 084517 1780494321.661 24.180 20260603 084521 1780494325.678 24.190 20260603 084525 1780494330.079 24.180 20260603 084530 1780494334.022 24.190 20260603 084534 1780494338.503 24.200 20260603 084538 1780494342.443 24.180 20260603 084542 1780494346.922 24.190 20260603 084546 1780494350.863 24.150 20260603 084550 1780494354.220 24.140 20260603 084554 1780494355.925 24.150 20260603 084555 1780494360.409 24.160 20260603 084600 1780494364.347 24.120 20260603 084604 1780494368.828 24.110 20260603 084608 1780494372.770 24.140 20260603 084612 1780494376.786 24.150 20260603 084616 1780494381.190 24.140 20260603 084621 1780494384.087 24.120 20260603 084624 1780494388.495 24.120 20260603 084628 1780494391.388 24.140 20260603 084631 1780494395.787 24.150 20260603 084635 1780494398.689 24.130 20260603 084638 1780494403.092 24.150 20260603 084643 1780494407.033 24.150 20260603 084647 1780494411.514 24.130 20260603 084651 1780494415.455 24.170 20260603 084655 1780494419.931 24.180 20260603 084659 1780494423.874 24.180 20260603 084703 1780494427.893 24.190 20260603 084707 1780494431.178 24.170 20260603 084711 1780494435.194 24.170 20260603 084715 1780494439.597 24.190 20260603 084719 1780494443.538 24.160 20260603 084723 1780494448.018 24.150 20260603 084728 1780494451.958 24.180 20260603 084731 1780494456.434 24.170 20260603 084736 1780494460.382 24.150 20260603 084740 1780494464.398 24.160 20260603 084744 1780494468.802 24.140 20260603 084748 1780494472.743 24.130 20260603 084752 1780494477.222 24.170 20260603 084757 1780494481.165 24.180 20260603 084801 1780494485.641 24.160 20260603 084805 1780494488.467 24.150 20260603 084808 1780494492.948 24.150 20260603 084812 1780494496.888 24.170 20260603 084816 1780494500.904 24.140 20260603 084820 1780494505.306 24.140 20260603 084825 1780494509.248 24.150 20260603 084829 1780494512.610 24.150 20260603 084832 1780494516.549 24.140 20260603 084836 1780494521.030 24.170 20260603 084841 1780494524.971 24.150 20260603 084844 1780494529.447 24.150 20260603 084849 1780494533.394 24.160 20260603 084853 1780494537.409 24.190 20260603 084857 1780494541.811 24.180 20260603 084901 1780494545.754 24.180 20260603 084905 1780494550.235 24.190 20260603 084910 1780494554.174 24.240 20260603 084914 1780494558.653 24.200 20260603 084918 1780494562.596 24.230 20260603 084922 1780494566.614 24.260 20260603 084926 1780494571.014 24.250 20260603 084931 1780494574.958 24.250 20260603 084934 1780494578.320 24.210 20260603 084938 1780494582.259 24.230 20260603 084942 1780494586.742 24.210 20260603 084946 1780494588.517 24.200 20260603 084948 1780494592.915 24.210 20260603 084952 1780494596.861 24.190 20260603 084956 1780494600.224 24.200 20260603 085000 1780494603.119 24.200 20260603 085003 1780494606.401 24.210 20260603 085006 1780494610.420 24.210 20260603 085010 1780494614.821 24.170 20260603 085014 1780494617.721 24.190 20260603 085017 1780494621.003 24.190 20260603 085021 1780494625.022 24.210 20260603 085025 1780494628.306 24.200 20260603 085028 1780494632.323 24.200 20260603 085032 1780494635.609 24.200 20260603 085035 1780494639.624 24.210 20260603 085039 1780494644.027 24.210 20260603 085044 1780494647.968 24.210 20260603 085047 1780494650.210 24.200 20260603 085050 1780494655.269 24.190 20260603 085055 1780494660.876 24.200 20260603 085100 1780494664.810 24.200 20260603 085104 1780494668.829 24.200 20260603 085108 1780494673.233 24.190 20260603 085113 1780494677.172 24.170 20260603 085117 1780494681.652 24.170 20260603 085121 1780494685.595 24.160 20260603 085125 1780494688.953 24.150 20260603 085128 1780494692.897 24.140 20260603 085132 1780494696.256 24.150 20260603 085136 1780494701.311 24.140 20260603 085141 1780494703.552 24.130 20260603 085143 1780494707.499 24.140 20260603 085147 1780494711.976 24.140 20260603 085151 1780494715.914 24.160 20260603 085155 1780494717.035 24.150 20260603 085157 1780494720.979 24.160 20260603 085200 1780494725.460 24.160 20260603 085205 1780494729.402 24.170 20260603 085209 1780494733.884 24.180 20260603 085213 1780494737.825 24.210 20260603 085217 1780494741.840 24.230 20260603 085221 1780494746.245 24.200 20260603 085226 1780494750.183 24.210 20260603 085230 1780494754.665 24.210 20260603 085234 1780494758.606 24.190 20260603 085238 1780494763.080 24.210 20260603 085243 1780494763.742 24.190 20260603 085243 1780494768.145 24.230 20260603 085248 1780494772.086 24.190 20260603 085252 1780494776.564 24.190 20260603 085256 1780494780.509 24.200 20260603 085300 1780494781.628 24.190 20260603 085301 1780494790.048 24.170 20260603 085310 1780494792.947 24.190 20260603 085312 1780494797.347 24.170 20260603 085317 1780494801.291 24.170 20260603 085321 1780494805.773 24.190 20260603 085325 1780494809.713 24.200 20260603 085329 1780494814.196 24.210 20260603 085334 1780494818.133 24.200 20260603 085338 1780494820.375 24.210 20260603 085340 1780494824.315 24.210 20260603 085344 1780494828.783 24.240 20260603 085348 1780494832.736 24.210 20260603 085352 1780494836.753 24.210 20260603 085356 1780494841.156 24.230 20260603 085401 1780494845.098 24.230 20260603 085405 1780494849.576 24.210 20260603 085409 1780494853.519 24.230 20260603 085413 1780494854.635 24.240 20260603 085414 1780494859.700 24.260 20260603 085419 1780494864.182 24.230 20260603 085424 1780494868.121 24.230 20260603 085428 1780494872.605 24.210 20260603 085432 1780494876.542 24.240 20260603 085436 1780494880.560 24.240 20260603 085440 1780494883.845 24.210 20260603 085443 1780494887.207 24.210 20260603 085447 1780494890.025 24.200 20260603 085450 1780494894.503 24.210 20260603 085454 1780494897.325 24.210 20260603 085457 1780494900.685 24.210 20260603 085500 1780494903.506 24.230 20260603 085503 1780494907.988 24.210 20260603 085507 1780494911.929 24.190 20260603 085511 1780494915.287 24.200 20260603 085515 1780494917.065 24.210 20260603 085517 1780494921.471 24.230 20260603 085521 1780494925.409 24.230 20260603 085525 1780494928.770 24.240 20260603 085528 1780494931.667 24.240 20260603 085531 1780494937.191 24.260 20260603 085537 1780494941.133 24.280 20260603 085541 1780494945.609 24.250 20260603 085545 1780494949.553 24.250 20260603 085549 1780494953.571 24.270 20260603 085553 1780494956.857 24.260 20260603 085556 1780494959.096 24.240 20260603 085559 1780494963.036 24.210 20260603 085603 1780494967.514 24.230 20260603 085607 1780494970.338 24.240 20260603 085610 1780494974.814 24.230 20260603 085614 1780494978.760 24.240 20260603 085618 1780494982.121 24.240 20260603 085622 1780494986.058 24.230 20260603 085626 1780494990.076 24.200 20260603 085630 1780494994.482 24.180 20260603 085634 1780494995.602 24.190 20260603 085635 1780494999.541 24.180 20260603 085639 1780495004.021 24.190 20260603 085644 1780495007.963 24.160 20260603 085647 1780495011.979 24.170 20260603 085651 1780495016.383 24.170 20260603 085656 1780495020.323 24.150 20260603 085700 1780495024.805 24.170 20260603 085704 1780495028.745 24.150 20260603 085708 1780495033.218 24.130 20260603 085713 1780495037.169 24.160 20260603 085717 1780495041.184 24.160 20260603 085721 1780495045.586 24.160 20260603 085725 1780495049.528 24.180 20260603 085729 1780495054.009 24.180 20260603 085734 1780495057.950 24.160 20260603 085737 1780495062.426 24.170 20260603 085742 1780495065.252 24.190 20260603 085745 1780495069.727 24.190 20260603 085749 1780495073.670 24.170 20260603 085753 1780495077.689 24.190 20260603 085757 1780495080.975 24.190 20260603 085800 1780495084.335 24.190 20260603 085804 1780495088.276 24.200 20260603 085808 1780495091.637 24.200 20260603 085811 1780495095.575 24.200 20260603 085815 1780495099.592 24.180 20260603 085819 1780495102.878 24.200 20260603 085822 1780495106.893 24.210 20260603 085826 1780495111.295 24.190 20260603 085831 1780495115.238 24.190 20260603 085835 1780495116.358 24.200 20260603 085836 1780495121.496 24.210 20260603 085841 1780495125.896 24.190 20260603 085845 1780495129.840 24.200 20260603 085849 1780495134.316 24.210 20260603 085854 1780495138.261 24.230 20260603 085858 1780495142.742 24.230 20260603 085902 1780495146.682 24.250 20260603 085906 1780495150.700 24.230 20260603 085910 1780495155.102 24.230 20260603 085915 1780495158.001 24.240 20260603 085918 1780495162.405 24.250 20260603 085922 1780495166.345 24.240 20260603 085926 1780495170.821 24.250 20260603 085930 1780495174.767 24.240 20260603 085934 1780495179.246 24.240 20260603 085939 1780495183.189 24.200 20260603 085943 1780495187.205 24.240 20260603 085947 1780495189.370 24.210 20260603 085949 1780495192.729 24.230 20260603 085952 1780495196.670 24.200 20260603 085956 1780495201.149 24.210 20260603 090001 1780495203.971 24.210 20260603 090003 1780495208.449 24.210 20260603 090008 1780495211.274 24.200 20260603 090011 1780495215.756 24.190 20260603 090015 1780495219.693 24.200 20260603 090019 1780495223.711 24.240 20260603 090023 1780495228.116 24.230 20260603 090028 1780495231.012 24.240 20260603 090031 1780495235.414 24.210 20260603 090035 1780495239.356 24.230 20260603 090039 1780495243.833 24.240 20260603 090043 1780495247.778 24.230 20260603 090047 1780495251.140 24.200 20260603 090051 1780495255.078 24.230 20260603 090055 1780495259.560 24.200 20260603 090059 1780495263.501 24.200 20260603 090103 1780495266.859 24.190 20260603 090106 1780495270.801 24.210 20260603 090110 1780495271.920 24.200 20260603 090111 1780495276.982 24.230 20260603 090116 1780495281.463 24.200 20260603 090121 1780495285.403 24.200 20260603 090125 1780495287.644 24.190 20260603 090127 1780495291.584 24.210 20260603 090131 1780495296.067 24.230 20260603 090136 1780495300.007 24.230 20260603 090140 1780495302.245 24.210 20260603 090142 1780495306.187 24.240 20260603 090146 1780495310.671 24.200 20260603 090150 1780495316.845 24.240 20260603 090156 1780495320.789 24.210 20260603 090200 1780495325.268 24.180 20260603 090205 1780495329.211 24.190 20260603 090209 1780495333.226 24.200 20260603 090213 1780495335.391 24.210 20260603 090215 1780495339.872 24.210 20260603 090219 1780495343.811 24.190 20260603 090223 1780495347.829 24.210 20260603 090227 1780495351.113 24.200 20260603 090231 1780495355.130 24.200 20260603 090235 1780495359.534 24.200 20260603 090239 1780495363.474 24.180 20260603 090243 1780495367.956 24.180 20260603 090247 1780495371.896 24.170 20260603 090251 1780495376.377 24.180 20260603 090256 1780495380.313 24.200 20260603 090300 1780495384.334 24.200 20260603 090304 1780495388.736 24.190 20260603 090308 1780495392.678 24.190 20260603 090312 1780495396.039 24.180 20260603 090316 1780495398.274 24.170 20260603 090318 1780495401.101 24.190 20260603 090321 1780495405.583 24.190 20260603 090325 1780495409.523 24.210 20260603 090329 1780495412.883 24.190 20260603 090332 1780495415.703 24.190 20260603 090335 1780495420.179 24.180 20260603 090340 1780495424.121 24.160 20260603 090344 1780495426.362 24.200 20260603 090346 1780495430.306 24.190 20260603 090350 1780495434.786 24.230 20260603 090354 1780495438.722 24.190 20260603 090358 1780495442.743 24.190 20260603 090402 1780495447.145 24.200 20260603 090407 1780495451.087 24.170 20260603 090411 1780495455.569 24.180 20260603 090415 1780495459.510 24.190 20260603 090419 1780495463.989 24.200 20260603 090423 1780495467.930 24.210 20260603 090427 1780495471.281 24.210 20260603 090431 1780495476.350 24.230 20260603 090436 1780495479.249 24.240 20260603 090439 1780495483.653 24.250 20260603 090443 1780495484.771 24.260 20260603 090444 1780495488.713 24.240 20260603 090448 1780495493.189 24.260 20260603 090453 1780495497.135 24.280 20260603 090457 1780495500.498 24.260 20260603 090500 1780495503.316 24.260 20260603 090503 1780495507.796 24.250 20260603 090507 1780495511.737 24.240 20260603 090511 1780495515.754 24.250 20260603 090515 1780495520.153 24.270 20260603 090520 1780495524.098 24.270 20260603 090524 1780495528.570 24.230 20260603 090528 1780495532.520 24.240 20260603 090532 1780495533.640 24.210 20260603 090533 1780495537.657 24.230 20260603 090537 1780495542.063 24.200 20260603 090542 1780495546.001 24.190 20260603 090546 1780495549.363 24.190 20260603 090549 1780495553.302 24.200 20260603 090553 1780495557.786 24.190 20260603 090557 1780495561.725 24.190 20260603 090601 1780495566.199 24.180 20260603 090606 1780495570.145 24.160 20260603 090610 1780495574.162 24.170 20260603 090614 1780495578.568 24.170 20260603 090618 1780495582.506 24.190 20260603 090622 1780495585.868 24.200 20260603 090625 1780495589.808 24.200 20260603 090629 1780495594.290 24.230 20260603 090634 1780495598.231 24.240 20260603 090638 1780495602.709 24.240 20260603 090642 1780495607.772 24.230 20260603 090647 1780495610.668 24.240 20260603 090650 1780495615.069 24.230 20260603 090655 1780495617.309 24.240 20260603 090657 1780495621.255 24.260 20260603 090701 1780495625.270 24.280 20260603 090705 1780495629.671 24.260 20260603 090709 1780495630.790 24.250 20260603 090710 1780495634.735 24.260 20260603 090714 1780495638.094 24.270 20260603 090718 1780495642.036 24.270 20260603 090722 1780495646.514 24.280 20260603 090726 1780495650.455 24.240 20260603 090730 1780495654.474 24.240 20260603 090734 1780495658.878 24.230 20260603 090738 1780495662.818 24.240 20260603 090742 1780495666.180 24.230 20260603 090746 1780495670.119 24.230 20260603 090750 1780495674.602 24.210 20260603 090754 1780495678.541 24.190 20260603 090758 1780495683.021 24.190 20260603 090803 1780495686.962 24.210 20260603 090806 1780495690.980 24.190 20260603 090810 1780495693.142 24.190 20260603 090813 1780495697.614 24.190 20260603 090817 1780495701.564 24.190 20260603 090821 1780495707.746 24.170 20260603 090827 1780495711.109 24.200 20260603 090831 1780495713.926 24.190 20260603 090833 1780495718.407 24.200 20260603 090838 1780495722.347 24.170 20260603 090842 1780495726.824 24.190 20260603 090846 1780495730.768 24.170 20260603 090850 1780495734.786 24.170 20260603 090854 1780495739.192 24.190 20260603 090859 1780495743.130 24.190 20260603 090903 1780495747.610 24.180 20260603 090907 1780495751.552 24.180 20260603 090911 1780495756.031 24.210 20260603 090916 1780495759.974 24.180 20260603 090919 1780495763.990 24.180 20260603 090923 1780495767.275 24.190 20260603 090927 1780495771.292 24.180 20260603 090931 1780495773.456 24.190 20260603 090933 1780495777.932 24.200 20260603 090937 1780495781.874 24.190 20260603 090941 1780495786.937 24.200 20260603 090946 1780495790.299 24.160 20260603 090950 1780495794.238 24.170 20260603 090954 1780495798.712 24.170 20260603 090958 1780495800.496 24.170 20260603 091000 1780495804.901 24.170 20260603 091004 1780495808.840 24.170 20260603 091008 1780495813.325 24.190 20260603 091013 1780495817.262 24.190 20260603 091017 1780495821.741 24.200 20260603 091021 1780495822.399 24.190 20260603 091022 1780495826.804 24.180 20260603 091026 1780495830.743 24.180 20260603 091030 1780495834.105 24.180 20260603 091034 1780495838.044 24.200 20260603 091038 1780495841.406 24.200 20260603 091041 1780495845.345 24.210 20260603 091045 1780495849.822 24.200 20260603 091049 1780495853.767 24.230 20260603 091053 1780495858.248 24.230 20260603 091058 1780495862.189 24.240 20260603 091102 1780495866.206 24.240 20260603 091106 1780495870.609 24.240 20260603 091110 1780495874.550 24.260 20260603 091114 1780495877.915 24.250 20260603 091117 1780495881.851 24.280 20260603 091121 1780495886.328 24.250 20260603 091126 1780495890.274 24.250 20260603 091130 1780495894.756 24.280 20260603 091134 1780495898.694 24.270 20260603 091138 1780495902.711 24.260 20260603 091142 1780495907.118 24.230 20260603 091147 1780495910.012 24.230 20260603 091150 1780495914.418 24.200 20260603 091154 1780495916.650 24.200 20260603 091156 1780495920.598 24.200 20260603 091200 1780495924.614 24.190 20260603 091204 1780495927.897 24.190 20260603 091207 1780495931.251 24.200 20260603 091211 1780495935.201 24.170 20260603 091215 1780495939.216 24.180 20260603 091219 1780495943.619 24.180 20260603 091223 1780495947.560 24.190 20260603 091227 1780495952.041 24.190 20260603 091232 1780495955.982 24.190 20260603 091235 1780495960.461 24.210 20260603 091240 1780495963.283 24.210 20260603 091243 1780495967.763 24.200 20260603 091247 1780495971.701 24.230 20260603 091251 1780495973.939 24.200 20260603 091253 1780495977.887 24.230 20260603 091257 1780495982.367 24.210 20260603 091302 1780495986.308 24.200 20260603 091306 1780495990.324 24.200 20260603 091310 1780495994.726 24.210 20260603 091314 1780495997.625 24.210 20260603 091317 1780496002.029 24.240 20260603 091322 1780496005.969 24.230 20260603 091325 1780496010.450 24.210 20260603 091330 1780496013.270 24.190 20260603 091333 1780496017.751 24.190 20260603 091337 1780496021.692 24.200 20260603 091341 1780496026.169 24.180 20260603 091346 1780496030.107 24.180 20260603 091350 1780496034.130 24.200 20260603 091354 1780496038.537 24.180 20260603 091358 1780496042.474 24.190 20260603 091402 1780496046.958 24.200 20260603 091406 1780496050.895 24.200 20260603 091410 1780496053.129 24.200 20260603 091413 1780496057.076 24.190 20260603 091417 1780496060.437 24.190 20260603 091420 1780496062.674 24.180 20260603 091422 1780496066.621 24.190 20260603 091426 1780496070.636 24.200 20260603 091430 1780496075.040 24.200 20260603 091435 1780496077.937 24.190 20260603 091437 1780496082.340 24.180 20260603 091442 1780496085.238 24.190 20260603 091445 1780496089.642 24.190 20260603 091449 1780496093.582 24.230 20260603 091453 1780496096.940 24.200 20260603 091456 1780496100.883 24.200 20260603 091500 1780496105.361 24.210 20260603 091505 1780496109.306 24.230 20260603 091509 1780496113.783 24.210 20260603 091513 1780496117.725 24.210 20260603 091517 1780496121.083 24.200 20260603 091521 1780496125.028 24.200 20260603 091525 1780496129.044 24.230 20260603 091529 1780496133.447 24.230 20260603 091533 1780496135.685 24.200 20260603 091535 1780496139.630 24.230 20260603 091539 1780496143.646 24.200 20260603 091543 1780496150.291 24.210 20260603 091550 1780496150.948 24.200 20260603 091550 1780496155.351 24.210 20260603 091555 1780496159.292 24.200 20260603 091559 1780496163.772 24.200 20260603 091603 1780496167.714 24.230 20260603 091607 1780496172.196 24.230 20260603 091612 1780496173.894 24.200 20260603 091613 1780496177.257 24.190 20260603 091617 1780496180.152 24.190 20260603 091620 1780496183.436 24.200 20260603 091623 1780496187.453 24.200 20260603 091627 1780496191.855 24.190 20260603 091631 1780496195.797 24.190 20260603 091635 1780496200.273 24.180 20260603 091640 1780496204.218 24.150 20260603 091644 1780496208.692 24.170 20260603 091648 1780496211.520 24.180 20260603 091651 1780496214.879 24.170 20260603 091654 1780496218.822 24.170 20260603 091658 1780496223.306 24.170 20260603 091703 1780496227.242 24.170 20260603 091707 1780496231.259 24.190 20260603 091711 1780496235.662 24.160 20260603 091715 1780496238.560 24.180 20260603 091718 1780496242.968 24.170 20260603 091722 1780496246.905 24.180 20260603 091726 1780496251.385 24.200 20260603 091731 1780496255.326 24.190 20260603 091735 1780496259.808 24.170 20260603 091739 1780496263.750 24.190 20260603 091743 1780496267.765 24.170 20260603 091747 1780496271.049 24.180 20260603 091751 1780496275.066 24.160 20260603 091755 1780496279.471 24.190 20260603 091759 1780496283.410 24.190 20260603 091803 1780496286.769 24.180 20260603 091806 1780496290.711 24.170 20260603 091810 1780496295.189 24.160 20260603 091815 1780496299.133 24.190 20260603 091819 1780496303.611 24.170 20260603 091823 1780496307.553 24.180 20260603 091827 1780496311.571 24.150 20260603 091831 1780496315.975 24.160 20260603 091835 1780496318.872 24.150 20260603 091838 1780496323.276 24.150 20260603 091843 1780496325.516 24.160 20260603 091845 1780496329.458 24.150 20260603 091849 1780496332.816 24.160 20260603 091852 1780496335.640 24.160 20260603 091855 1780496340.119 24.180 20260603 091900 1780496341.819 24.160 20260603 091901 1780496346.300 24.160 20260603 091906 1780496349.120 24.150 20260603 091909 1780496351.360 24.160 20260603 091911 1780496355.378 24.170 20260603 091915 1780496358.661 24.150 20260603 091918 1780496362.679 24.160 20260603 091922 1780496367.083 24.160 20260603 091927 1780496371.023 24.150 20260603 091931 1780496373.261 24.170 20260603 091933 1780496376.620 24.150 20260603 091936 1780496378.324 24.160 20260603 091938 1780496382.800 24.150 20260603 091942 1780496386.746 24.160 20260603 091946 1780496391.219 24.160 20260603 091951 1780496395.167 24.130 20260603 091955 1780496399.184 24.130 20260603 091959 1780496403.589 24.130 20260603 092003 1780496407.529 24.150 20260603 092007 1780496412.001 24.120 20260603 092012 1780496415.950 24.120 20260603 092015 1780496420.428 24.120 20260603 092020 1780496424.372 24.110 20260603 092024 1780496428.388 24.120 20260603 092028 1780496432.790 24.120 20260603 092032 1780496436.733 24.100 20260603 092036 1780496441.209 24.130 20260603 092041 1780496445.155 24.140 20260603 092045 1780496449.639 24.150 20260603 092049 1780496453.576 24.150 20260603 092053 1780496457.593 24.170 20260603 092057 1780496461.998 24.170 20260603 092101 1780496465.937 24.170 20260603 092105 1780496468.178 24.190 20260603 092108 1780496473.238 24.210 20260603 092113 1780496477.720 24.210 20260603 092117 1780496481.660 24.210 20260603 092121 1780496485.020 24.240 20260603 092125 1780496488.962 24.240 20260603 092128 1780496493.440 24.200 20260603 092133 1780496495.141 24.230 20260603 092135 1780496499.622 24.200 20260603 092139 1780496501.399 24.230 20260603 092141 1780496506.924 24.240 20260603 092146 1780496509.743 24.200 20260603 092149 1780496513.102 24.200 20260603 092153 1780496519.286 24.210 20260603 092159 1780496520.405 24.200 20260603 092200 1780496525.467 24.210 20260603 092205 1780496526.585 24.200 20260603 092206 1780496530.604 24.240 20260603 092210 1780496535.007 24.230 20260603 092215 1780496538.948 24.210 20260603 092218 1780496543.429 24.200 20260603 092223 1780496547.371 24.200 20260603 092227 1780496551.852 24.200 20260603 092231 1780496555.790 24.190 20260603 092235 1780496559.808 24.190 20260603 092239 1780496563.092 24.200 20260603 092243 1780496567.109 24.210 20260603 092247 1780496571.513 24.190 20260603 092251 1780496575.453 24.200 20260603 092255 1780496578.817 24.190 20260603 092258 1780496581.711 24.200 20260603 092301 1780496586.113 24.210 20260603 092306 1780496589.012 24.210 20260603 092309 1780496592.297 24.210 20260603 092312 1780496597.356 24.190 20260603 092317 1780496601.833 24.200 20260603 092321 1780496605.778 24.190 20260603 092325 1780496610.254 24.190 20260603 092330 1780496614.199 24.230 20260603 092334 1780496618.216 24.240 20260603 092338 1780496622.621 24.210 20260603 092342 1780496626.561 24.230 20260603 092346 1780496631.041 24.210 20260603 092351 1780496634.983 24.230 20260603 092354 1780496638.338 24.240 20260603 092358 1780496642.284 24.230 20260603 092402 1780496645.643 24.200 20260603 092405 1780496649.584 24.200 20260603 092409 1780496654.057 24.200 20260603 092414 1780496658.006 24.190 20260603 092418 1780496662.023 24.170 20260603 092422 1780496666.425 24.160 20260603 092426 1780496667.543 24.150 20260603 092427 1780496671.487 24.140 20260603 092431 1780496675.962 24.140 20260603 092435 1780496679.908 24.160 20260603 092439 1780496683.926 24.150 20260603 092443 1780496688.327 24.130 20260603 092448 1780496692.270 24.150 20260603 092452 1780496696.751 24.150 20260603 092456 1780496700.692 24.120 20260603 092500 1780496705.178 24.150 20260603 092505 1780496709.112 24.140 20260603 092509 1780496712.471 24.150 20260603 092512 1780496715.294 24.140 20260603 092515 1780496719.774 24.130 20260603 092519 1780496723.715 24.140 20260603 092523 1780496727.073 24.130 20260603 092527 1780496731.015 24.150 20260603 092531 1780496734.373 24.150 20260603 092534 1780496738.318 24.150 20260603 092538 1780496742.335 24.120 20260603 092542 1780496746.738 24.150 20260603 092546 1780496750.679 24.170 20260603 092550 1780496752.919 24.160 20260603 092552 1780496756.937 24.170 20260603 092556 1780496760.221 24.180 20260603 092600 1780496763.577 24.160 20260603 092603 1780496767.520 24.170 20260603 092607 1780496771.539 24.170 20260603 092611 1780496775.944 24.150 20260603 092615 1780496779.883 24.170 20260603 092619 1780496783.241 24.150 20260603 092623 1780496786.141 24.160 20260603 092626 1780496790.543 24.160 20260603 092630 1780496794.485 24.160 20260603 092634 1780496798.962 24.160 20260603 092638 1780496801.786 24.150 20260603 092641 1780496806.259 24.160 20260603 092646 1780496810.209 24.150 20260603 092650 1780496814.688 24.150 20260603 092654 1780496817.509 24.150 20260603 092657 1780496821.985 24.150 20260603 092701 1780496825.932 24.150 20260603 092705 1780496829.948 24.120 20260603 092709 1780496834.351 24.130 20260603 092714 1780496838.292 24.160 20260603 092718 1780496841.655 24.150 20260603 092721 1780496845.593 24.140 20260603 092725 1780496850.072 24.130 20260603 092730 1780496854.015 24.140 20260603 092734 1780496858.486 24.170 20260603 092738 1780496862.435 24.180 20260603 092742 1780496865.791 24.170 20260603 092745 1780496869.740 24.170 20260603 092749 1780496873.099 24.190 20260603 092753 1780496877.039 24.200 20260603 092757 1780496881.055 24.180 20260603 092801 1780496883.218 24.180 20260603 092803 1780496887.698 24.210 20260603 092807 1780496889.399 24.190 20260603 092809 1780496893.881 24.190 20260603 092813 1780496895.658 24.210 20260603 092815 1780496900.057 24.210 20260603 092820 1780496904.002 24.190 20260603 092824 1780496908.480 24.200 20260603 092828 1780496912.424 24.170 20260603 092832 1780496916.896 24.190 20260603 092836 1780496920.845 24.180 20260603 092840 1780496924.862 24.190 20260603 092844 1780496929.268 24.190 20260603 092849 1780496933.206 24.160 20260603 092853 1780496937.688 24.170 20260603 092857 1780496941.629 24.160 20260603 092901 1780496946.104 24.170 20260603 092906 1780496950.047 24.180 20260603 092910 1780496954.066 24.180 20260603 092914 1780496957.349 24.170 20260603 092917 1780496960.704 24.170 20260603 092920 1780496963.529 24.190 20260603 092923 1780496968.011 24.180 20260603 092928 1780496971.950 24.160 20260603 092931 1780496975.969 24.160 20260603 092935 1780496980.376 24.180 20260603 092940 1780496984.313 24.170 20260603 092944 1780496987.671 24.190 20260603 092947 1780496990.571 24.180 20260603 092950 1780496994.973 24.180 20260603 092954 1780496998.916 24.180 20260603 092958 1780497003.392 24.180 20260603 093003 1780497006.217 24.160 20260603 093006 1780497010.700 24.160 20260603 093010 1780497014.640 24.150 20260603 093014 1780497018.003 24.160 20260603 093018 1780497021.940 24.160 20260603 093021 1780497025.297 24.160 20260603 093025 1780497029.240 24.150 20260603 093029 1780497032.603 24.170 20260603 093032 1780497036.542 24.180 20260603 093036 1780497041.025 24.190 20260603 093041 1780497042.722 24.190 20260603 093042 1780497047.196 24.190 20260603 093047 1780497054.495 24.180 20260603 093054 1780497058.445 24.230 20260603 093058 1780497062.917 24.200 20260603 093102 1780497065.746 24.210 20260603 093105 1780497070.221 24.240 20260603 093110 1780497073.047 24.210 20260603 093113 1780497077.525 24.240 20260603 093117 1780497079.227 24.240 20260603 093119 1780497083.708 24.210 20260603 093123 1780497084.828 24.240 20260603 093124 1780497088.769 24.250 20260603 093128 1780497092.787 24.270 20260603 093132 1780497097.194 24.250 20260603 093137 1780497101.131 24.250 20260603 093141 1780497106.732 24.240 20260603 093146 1780497110.668 24.270 20260603 093150 1780497114.690 24.270 20260603 093154 1780497119.097 24.290 20260603 093159 1780497123.034 24.280 20260603 093203 1780497127.511 24.280 20260603 093207 1780497131.456 24.300 20260603 093211 1780497135.928 24.260 20260603 093215 1780497139.872 24.260 20260603 093219 1780497144.340 24.260 20260603 093224 1780497147.140 24.230 20260603 093227 1780497151.612 24.200 20260603 093231 1780497155.560 24.240 20260603 093235 1780497160.043 24.200 20260603 093240 1780497163.985 24.230 20260603 093243 1780497167.924 24.190 20260603 093247 1780497171.287 24.190 20260603 093251 1780497174.646 24.200 20260603 093254 1780497178.587 24.210 20260603 093258 1780497181.944 24.200 20260603 093301 1780497185.889 24.200 20260603 093305 1780497189.828 24.200 20260603 093309 1780497193.194 24.190 20260603 093313 1780497196.552 24.200 20260603 093316 1780497200.492 24.190 20260603 093320 1780497204.431 24.190 20260603 093324 1780497207.795 24.200 20260603 093327 1780497211.733 24.190 20260603 093331 1780497216.218 24.230 20260603 093336 1780497220.155 24.210 20260603 093340 1780497223.514 24.230 20260603 093343 1780497227.457 24.200 20260603 093347 1780497231.936 24.200 20260603 093351 1780497235.878 24.230 20260603 093355 1780497239.241 24.230 20260603 093359 1780497243.178 24.230 20260603 093403 1780497246.531 24.230 20260603 093406 1780497250.481 24.210 20260603 093410 1780497254.964 24.200 20260603 093414 1780497256.664 24.210 20260603 093416 1780497261.145 24.240 20260603 093421 1780497262.268 24.210 20260603 093422 1780497266.203 24.200 20260603 093426 1780497270.145 24.190 20260603 093430 1780497274.570 24.200 20260603 093434 1780497278.495 24.210 20260603 093438 1780497282.977 24.210 20260603 093442 1780497286.911 24.190 20260603 093446 1780497291.390 24.200 20260603 093451 1780497295.331 24.180 20260603 093455 1780497299.349 24.200 20260603 093459 1780497301.513 24.180 20260603 093501 1780497305.995 24.190 20260603 093505 1780497309.935 24.200 20260603 093509 1780497313.951 24.200 20260603 093513 1780497317.233 24.230 20260603 093517 1780497320.587 24.200 20260603 093520 1780497324.535 24.210 20260603 093524 1780497328.553 24.250 20260603 093528 1780497332.958 24.270 20260603 093532 1780497336.897 24.250 20260603 093536 1780497341.375 24.280 20260603 093541 1780497345.319 24.250 20260603 093545 1780497348.679 24.280 20260603 093548 1780497352.620 24.280 20260603 093552 1780497357.103 24.300 20260603 093557 1780497359.922 24.300 20260603 093559 1780497364.400 24.310 20260603 093604 1780497367.222 24.300 20260603 093607 1780497371.690 24.310 20260603 093611 1780497375.644 24.290 20260603 093615 1780497379.661 24.300 20260603 093619 1780497384.066 24.290 20260603 093624 1780497388.005 24.270 20260603 093628 1780497392.489 24.250 20260603 093632 1780497396.428 24.250 20260603 093636 1780497400.910 24.240 20260603 093640 1780497402.607 24.270 20260603 093642 1780497407.090 24.260 20260603 093647 1780497411.029 24.260 20260603 093651 1780497415.507 24.240 20260603 093655 1780497419.451 24.270 20260603 093659 1780497423.467 24.300 20260603 093703 1780497427.869 24.300 20260603 093707 1780497430.768 24.280 20260603 093710 1780497435.174 24.300 20260603 093715 1780497438.069 24.310 20260603 093718 1780497442.469 24.320 20260603 093722 1780497446.413 24.300 20260603 093726 1780497449.773 24.330 20260603 093729 1780497453.714 24.340 20260603 093733 1780497458.192 24.340 20260603 093738 1780497462.136 24.330 20260603 093742 1780497466.616 24.340 20260603 093746 1780497470.556 24.330 20260603 093750 1780497474.575 24.340 20260603 093754 1780497475.618 24.330 20260603 093755 1780497480.096 24.340 20260603 093800 1780497484.040 24.310 20260603 093804 1780497488.517 24.300 20260603 093808 1780497491.341 24.290 20260603 093811 1780497495.821 24.280 20260603 093815 1780497497.521 24.280 20260603 093817 1780497502.003 24.280 20260603 093822 1780497505.943 24.270 20260603 093825 1780497510.424 24.270 20260603 093830 1780497514.365 24.280 20260603 093834 1780497518.381 24.250 20260603 093838 1780497522.785 24.250 20260603 093842 1780497526.725 24.250 20260603 093846 1780497531.205 24.240 20260603 093851 1780497534.026 24.240 20260603 093854 1780497538.503 24.210 20260603 093858 1780497542.448 24.200 20260603 093902 1780497546.924 24.200 20260603 093906 1780497549.751 24.230 20260603 093909 1780497553.113 24.210 20260603 093913 1780497557.051 24.200 20260603 093917 1780497561.527 24.190 20260603 093921 1780497565.471 24.200 20260603 093925 1780497569.489 24.200 20260603 093929 1780497571.653 24.190 20260603 093931 1780497575.005 24.200 20260603 093935 1780497578.954 24.230 20260603 093938 1780497582.315 24.210 20260603 093942 1780497586.255 24.240 20260603 093946 1780497590.727 24.270 20260603 093950 1780497593.556 24.260 20260603 093953 1780497598.035 24.260 20260603 093958 1780497600.857 24.250 20260603 094000 1780497605.336 24.260 20260603 094005 1780497609.279 24.280 20260603 094009 1780497613.295 24.270 20260603 094013 1780497617.698 24.250 20260603 094017 1780497621.639 24.270 20260603 094021 1780497626.116 24.250 20260603 094026 1780497628.940 24.240 20260603 094028 1780497632.301 24.240 20260603 094032 1780497636.241 24.240 20260603 094036 1780497640.722 24.260 20260603 094040 1780497644.663 24.270 20260603 094044 1780497649.147 24.260 20260603 094049 1780497653.085 24.230 20260603 094053 1780497655.325 24.210 20260603 094055 1780497659.266 24.200 20260603 094059 1780497662.625 24.240 20260603 094102 1780497665.445 24.230 20260603 094105 1780497669.928 24.210 20260603 094109 1780497673.868 24.230 20260603 094113 1780497678.346 24.210 20260603 094118 1780497682.290 24.190 20260603 094122 1780497686.306 24.200 20260603 094126 1780497690.710 24.230 20260603 094130 1780497693.607 24.200 20260603 094133 1780497698.011 24.190 20260603 094138 1780497700.908 24.180 20260603 094140 1780497705.310 24.190 20260603 094145 1780497709.252 24.200 20260603 094149 1780497713.732 24.180 20260603 094153 1780497717.674 24.180 20260603 094157 1780497722.160 24.180 20260603 094202 1780497726.095 24.160 20260603 094206 1780497730.112 24.170 20260603 094210 1780497734.516 24.190 20260603 094214 1780497737.413 24.170 20260603 094217 1780497742.934 24.190 20260603 094222 1780497746.879 24.160 20260603 094226 1780497751.356 24.150 20260603 094231 1780497755.300 24.140 20260603 094235 1780497759.316 24.150 20260603 094239 1780497762.597 24.150 20260603 094242 1780497766.618 24.170 20260603 094246 1780497771.021 24.170 20260603 094251 1780497774.962 24.190 20260603 094254 1780497779.443 24.210 20260603 094259 1780497783.385 24.200 20260603 094303 1780497787.868 24.200 20260603 094307 1780497791.806 24.210 20260603 094311 1780497795.822 24.240 20260603 094315 1780497799.104 24.240 20260603 094319 1780497802.461 24.250 20260603 094322 1780497805.286 24.240 20260603 094325 1780497809.761 24.240 20260603 094329 1780497812.588 24.240 20260603 094332 1780497815.947 24.240 20260603 094335 1780497819.889 24.240 20260603 094339 1780497825.026 24.210 20260603 094345 1780497829.427 24.240 20260603 094349 1780497833.371 24.210 20260603 094353 1780497837.855 24.240 20260603 094357 1780497842.913 24.250 20260603 094402 1780497846.930 24.230 20260603 094406 1780497851.335 24.240 20260603 094411 1780497855.274 24.240 20260603 094415 1780497859.749 24.250 20260603 094419 1780497862.574 24.240 20260603 094422 1780497867.055 24.240 20260603 094427 1780497869.876 24.260 20260603 094429 1780497873.231 24.270 20260603 094433 1780497877.177 24.280 20260603 094437 1780497881.658 24.280 20260603 094441 1780497884.478 24.280 20260603 094444 1780497887.839 24.300 20260603 094447 1780497890.736 24.280 20260603 094450 1780497895.132 24.280 20260603 094455 1780497899.080 24.280 20260603 094459 1780497903.556 24.290 20260603 094503 1780497907.502 24.310 20260603 094507 1780497911.976 24.280 20260603 094511 1780497914.803 24.270 20260603 094514 1780497918.162 24.250 20260603 094518 1780497922.104 24.240 20260603 094522 1780497926.585 24.250 20260603 094526 1780497929.406 24.260 20260603 094529 1780497933.886 24.240 20260603 094533 1780497937.828 24.250 20260603 094537 1780497941.844 24.250 20260603 094541 1780497944.007 24.270 20260603 094544 1780497948.484 24.270 20260603 094548 1780497952.426 24.290 20260603 094552 1780497956.446 24.290 20260603 094556 1780497960.852 24.280 20260603 094600 1780497963.088 24.290 20260603 094603 1780497965.911 24.280 20260603 094605 1780497970.388 24.260 20260603 094610 1780497973.212 24.280 20260603 094613 1780497977.691 24.270 20260603 094617 1780497980.513 24.290 20260603 094620 1780497984.993 24.270 20260603 094624 1780497988.934 24.300 20260603 094628 1780497991.172 24.280 20260603 094631 1780497995.115 24.280 20260603 094635 1780497999.591 24.280 20260603 094639 1780498001.295 24.280 20260603 094641 1780498005.775 24.300 20260603 094645 1780498009.717 24.310 20260603 094649 1780498014.192 24.300 20260603 094654 1780498018.138 24.290 20260603 094658 1780498022.155 24.290 20260603 094702 1780498026.559 24.290 20260603 094706 1780498030.499 24.290 20260603 094710 1780498034.981 24.260 20260603 094714 1780498038.922 24.280 20260603 094718 1780498042.281 24.270 20260603 094722 1780498046.222 24.270 20260603 094726 1780498050.698 24.280 20260603 094730 1780498054.644 24.280 20260603 094734 1780498058.661 24.250 20260603 094738 1780498063.065 24.270 20260603 094743 1780498067.005 24.240 20260603 094747 1780498070.366 24.240 20260603 094750 1780498074.306 24.270 20260603 094754 1780498078.787 24.250 20260603 094758 1780498082.728 24.250 20260603 094802 1780498084.967 24.260 20260603 094804 1780498087.865 24.270 20260603 094807 1780498092.267 24.270 20260603 094812 1780498096.209 24.280 20260603 094816 1780498100.687 24.270 20260603 094820 1780498104.632 24.260 20260603 094824 1780498109.112 24.290 20260603 094829 1780498113.052 24.270 20260603 094833 1780498117.069 24.240 20260603 094837 1780498120.352 24.260 20260603 094840 1780498122.593 24.250 20260603 094842 1780498126.535 24.250 20260603 094846 1780498131.013 24.280 20260603 094851 1780498134.957 24.250 20260603 094854 1780498138.973 24.240 20260603 094858 1780498143.375 24.270 20260603 094903 1780498147.317 24.250 20260603 094907 1780498151.794 24.250 20260603 094911 1780498155.739 24.260 20260603 094915 1780498160.217 24.260 20260603 094920 1780498164.160 24.260 20260603 094924 1780498167.516 24.240 20260603 094927 1780498170.341 24.250 20260603 094930 1780498173.701 24.260 20260603 094933 1780498177.642 24.250 20260603 094937 1780498182.121 24.240 20260603 094942 1780498186.063 24.200 20260603 094946 1780498190.080 24.240 20260603 094950 1780498194.482 24.200 20260603 094954 1780498197.381 24.200 20260603 094957 1780498201.786 24.230 20260603 095001 1780498205.725 24.230 20260603 095005 1780498207.965 24.200 20260603 095007 1780498211.983 24.210 20260603 095011 1780498216.389 24.190 20260603 095016 1780498220.328 24.200 20260603 095020 1780498222.569 24.200 20260603 095022 1780498226.586 24.200 20260603 095026 1780498230.987 24.230 20260603 095030 1780498234.930 24.210 20260603 095034 1780498238.292 24.190 20260603 095038 1780498241.188 24.190 20260603 095041 1780498245.592 24.190 20260603 095045 1780498246.712 24.180 20260603 095046 1780498250.653 24.190 20260603 095050 1780498255.126 24.200 20260603 095055 1780498257.953 24.180 20260603 095057 1780498262.431 24.190 20260603 095102 1780498266.372 24.200 20260603 095106 1780498270.392 24.190 20260603 095110 1780498273.674 24.210 20260603 095113 1780498277.693 24.240 20260603 095117 1780498280.975 24.250 20260603 095120 1780498284.994 24.230 20260603 095124 1780498288.274 24.240 20260603 095128 1780498292.295 24.270 20260603 095132 1780498295.581 24.260 20260603 095135 1780498298.943 24.270 20260603 095138 1780498302.880 24.270 20260603 095142 1780498306.897 24.290 20260603 095146 1780498311.296 24.270 20260603 095151 1780498313.536 24.270 20260603 095153 1780498317.482 24.280 20260603 095157 1780498321.500 24.270 20260603 095201 1780498325.905 24.270 20260603 095205 1780498329.844 24.270 20260603 095209 1780498333.205 24.260 20260603 095213 1780498337.145 24.270 20260603 095217 1780498341.623 24.240 20260603 095221 1780498345.567 24.270 20260603 095225 1780498350.044 24.240 20260603 095230 1780498353.988 24.250 20260603 095233 1780498358.005 24.230 20260603 095238 1780498362.408 24.200 20260603 095242 1780498366.349 24.230 20260603 095246 1780498370.828 24.210 20260603 095250 1780498371.948 24.230 20260603 095251 1780498377.011 24.200 20260603 095257 1780498380.951 24.200 20260603 095300 1780498385.431 24.200 20260603 095305 1780498389.373 24.200 20260603 095309 1780498392.732 24.180 20260603 095312 1780498397.795 24.180 20260603 095317 1780498401.154 24.180 20260603 095321 1780498405.097 24.180 20260603 095325 1780498409.113 24.190 20260603 095329 1780498413.516 24.190 20260603 095333 1780498417.457 24.200 20260603 095337 1780498421.941 24.160 20260603 095341 1780498425.901 24.170 20260603 095345 1780498430.375 24.190 20260603 095350 1780498434.321 24.170 20260603 095354 1780498438.800 24.170 20260603 095358 1780498441.624 24.190 20260603 095401 1780498446.103 24.180 20260603 095406 1780498450.044 24.180 20260603 095410 1780498453.985 24.170 20260603 095413 1780498457.345 24.160 20260603 095417 1780498459.585 24.150 20260603 095419 1780498463.526 24.170 20260603 095423 1780498468.008 24.140 20260603 095428 1780498471.952 24.150 20260603 095431 1780498475.891 24.150 20260603 095435 1780498480.373 24.150 20260603 095440 1780498483.192 24.150 20260603 095443 1780498486.550 24.160 20260603 095446 1780498490.493 24.160 20260603 095450 1780498494.974 24.180 20260603 095454 1780498498.917 24.140 20260603 095458 1780498503.398 24.150 20260603 095503 1780498507.335 24.170 20260603 095507 1780498511.815 24.170 20260603 095511 1780498515.755 24.150 20260603 095515 1780498519.698 24.150 20260603 095519 1780498524.177 24.180 20260603 095524 1780498526.999 24.170 20260603 095526 1780498531.482 24.160 20260603 095531 1780498535.424 24.150 20260603 095535 1780498538.784 24.150 20260603 095538 1780498541.603 24.150 20260603 095541 1780498546.083 24.130 20260603 095546 1780498550.024 24.150 20260603 095550 1780498554.499 24.160 20260603 095554 1780498558.446 24.150 20260603 095558 1780498561.805 24.140 20260603 095601 1780498565.746 24.160 20260603 095605 1780498569.106 24.150 20260603 095609 1780498573.049 24.140 20260603 095613 1780498577.529 24.160 20260603 095617 1780498581.469 24.170 20260603 095621 1780498585.409 24.190 20260603 095625 1780498588.773 24.180 20260603 095628 1780498591.013 24.200 20260603 095631 1780498594.951 24.210 20260603 095634 1780498599.430 24.230 20260603 095639 1780498602.252 24.240 20260603 095642 1780498606.730 24.210 20260603 095646 1780498610.675 24.200 20260603 095650 1780498614.614 24.230 20260603 095654 1780498619.092 24.240 20260603 095659 1780498621.915 24.190 20260603 095701 1780498625.275 24.210 20260603 095705 1780498629.216 24.180 20260603 095709 1780498633.641 24.200 20260603 095713 1780498636.517 24.200 20260603 095716 1780498640.920 24.190 20260603 095720 1780498644.861 24.180 20260603 095724 1780498649.333 24.200 20260603 095729 1780498651.119 24.200 20260603 095731 1780498655.523 24.200 20260603 095735 1780498659.463 24.190 20260603 095739 1780498662.818 24.200 20260603 095742 1780498666.764 24.190 20260603 095746 1780498671.242 24.200 20260603 095751 1780498674.065 24.190 20260603 095754 1780498678.544 24.180 20260603 095758 1780498682.488 24.190 20260603 095802 1780498684.726 24.190 20260603 095804 1780498688.668 24.200 20260603 095808 1780498693.146 24.200 20260603 095813 1780498697.090 24.210 20260603 095817 1780498701.567 24.230 20260603 095821 1780498705.513 24.210 20260603 095825 1780498709.528 24.240 20260603 095829 1780498713.930 24.210 20260603 095833 1780498716.829 24.230 20260603 095836 1780498721.228 24.240 20260603 095841 1780498725.173 24.210 20260603 095845 1780498729.650 24.200 20260603 095849 1780498732.474 24.190 20260603 095852 1780498736.955 24.170 20260603 095856 1780498740.896 24.190 20260603 095900 1780498744.256 24.180 20260603 095904 1780498748.196 24.170 20260603 095908 1780498752.667 24.160 20260603 095912 1780498756.617 24.150 20260603 095916 1780498760.635 24.130 20260603 095920 1780498765.038 24.130 20260603 095925 1780498768.979 24.110 20260603 095928 1780498773.455 24.130 20260603 095933 1780498777.401 24.110 20260603 095937 1780498779.639 24.120 20260603 095939 1780498784.701 24.140 20260603 095944 1780498789.183 24.120 20260603 095949 1780498793.123 24.150 20260603 095953 1780498796.481 24.140 20260603 095956 1780498800.422 24.150 20260603 100000 1780498803.775 24.140 20260603 100003 1780498807.725 24.170 20260603 100007 1780498811.743 24.140 20260603 100011 1780498816.144 24.150 20260603 100016 1780498819.044 24.160 20260603 100019 1780498823.441 24.140 20260603 100023 1780498827.432 24.170 20260603 100027 1780498831.885 24.170 20260603 100031 1780498835.830 24.180 20260603 100035 1780498840.311 24.190 20260603 100040 1780498843.130 24.170 20260603 100043 1780498847.608 24.180 20260603 100047 1780498851.556 24.200 20260603 100051 1780498856.034 24.230 20260603 100056 1780498859.977 24.230 20260603 100059 1780498863.336 24.200 20260603 100103 1780498867.286 24.200 20260603 100107 1780498871.275 24.210 20260603 100111 1780498873.466 24.200 20260603 100113 1780498877.948 24.230 20260603 100117 1780498881.896 24.230 20260603 100121 1780498885.258 24.210 20260603 100125 1780498889.197 24.210 20260603 100129 1780498893.187 24.210 20260603 100133 1780498897.618 24.200 20260603 100137 1780498901.564 24.230 20260603 100141 1780498906.038 24.240 20260603 100146 1780498909.991 24.200 20260603 100149 1780498914.474 24.190 20260603 100154 1780498918.413 24.240 20260603 100158 1780498921.775 24.240 20260603 100201 1780498924.596 24.240 20260603 100204 1780498929.072 24.260 20260603 100209 1780498933.023 24.290 20260603 100213 1780498937.008 24.310 20260603 100217 1780498941.443 24.310 20260603 100221 1780498945.392 24.330 20260603 100225 1780498949.868 24.330 20260603 100229 1780498953.814 24.340 20260603 100233 1780498958.293 24.340 20260603 100238 1780498964.470 24.350 20260603 100244 1780498968.422 24.320 20260603 100248 1780498972.905 24.340 20260603 100252 1780498976.845 24.340 20260603 100256 1780498980.834 24.350 20260603 100300 1780498984.152 24.350 20260603 100304 1780498987.512 24.380 20260603 100307 1780498991.454 24.360 20260603 100311 1780498995.442 24.380 20260603 100315 1780498999.882 24.400 20260603 100319 1780499003.827 24.410 20260603 100323 1780499007.190 24.420 20260603 100327 1780499011.133 24.440 20260603 100331 1780499015.612 24.400 20260603 100335 1780499016.733 24.420 20260603 100336 1780499020.674 24.430 20260603 100340 1780499024.663 24.400 20260603 100344 1780499029.093 24.420 20260603 100349 1780499033.042 24.410 20260603 100353 1780499037.519 24.400 20260603 100357 1780499041.464 24.410 20260603 100401 1780499045.941 24.400 20260603 100405 1780499049.889 24.380 20260603 100409 1780499053.249 24.400 20260603 100413 1780499057.187 24.420 20260603 100417 1780499061.178 24.420 20260603 100421 1780499065.614 24.430 20260603 100425 1780499069.563 24.420 20260603 100429 1780499074.044 24.460 20260603 100434 1780499076.865 24.440 20260603 100436 1780499081.342 24.460 20260603 100441 1780499083.093 24.460 20260603 100443 1780499087.533 24.460 20260603 100447 1780499091.476 24.440 20260603 100451 1780499095.952 24.460 20260603 100455 1780499099.903 24.460 20260603 100459 1780499104.386 24.440 20260603 100504 1780499108.323 24.460 20260603 100508 1780499112.316 24.470 20260603 100512 1780499115.637 24.460 20260603 100515 1780499120.699 24.470 20260603 100520 1780499125.177 24.460 20260603 100525 1780499128.005 24.490 20260603 100528 1780499130.239 24.480 20260603 100530 1780499134.226 24.480 20260603 100534 1780499139.781 24.490 20260603 100539 1780499143.726 24.490 20260603 100543 1780499148.205 24.490 20260603 100548 1780499149.909 24.500 20260603 100549 1780499154.385 24.500 20260603 100554 1780499158.336 24.480 20260603 100558 1780499162.812 24.460 20260603 100602 1780499166.760 24.470 20260603 100606 1780499170.751 24.460 20260603 100610 1780499175.185 24.480 20260603 100615 1780499179.132 24.470 20260603 100619 1780499182.491 24.470 20260603 100622 1780499186.437 24.490 20260603 100626 1780499190.914 24.490 20260603 100630 1780499194.857 24.490 20260603 100634 1780499199.329 24.510 20260603 100639 1780499202.154 24.510 20260603 100642 1780499206.629 24.530 20260603 100646 1780499210.587 24.510 20260603 100650 1780499214.570 24.510 20260603 100654 1780499219.005 24.510 20260603 100659 1780499222.951 24.480 20260603 100702 1780499225.191 24.500 20260603 100705 1780499229.175 24.510 20260603 100709 1780499233.614 24.500 20260603 100713 1780499235.854 24.480 20260603 100715 1780499239.793 24.510 20260603 100719 1780499243.782 24.510 20260603 100723 1780499247.100 24.510 20260603 100727 1780499251.084 24.500 20260603 100731 1780499255.521 24.500 20260603 100735 1780499259.465 24.490 20260603 100739 1780499263.945 24.490 20260603 100743 1780499267.884 24.510 20260603 100747 1780499269.003 24.500 20260603 100749 1780499272.994 24.510 20260603 100752 1780499275.197 24.510 20260603 100755 1780499280.304 24.530 20260603 100800 1780499284.737 24.530 20260603 100804 1780499288.678 24.530 20260603 100808 1780499293.160 24.530 20260603 100813 1780499297.114 24.530 20260603 100817 1780499301.591 24.530 20260603 100821 1780499305.531 24.540 20260603 100825 1780499307.768 24.530 20260603 100827 1780499310.601 24.550 20260603 100830 1780499315.078 24.560 20260603 100835 1780499319.020 24.570 20260603 100839 1780499323.497 24.560 20260603 100843 1780499327.446 24.550 20260603 100847 1780499330.805 24.560 20260603 100850 1780499334.743 24.580 20260603 100854 1780499338.734 24.560 20260603 100858 1780499344.284 24.550 20260603 100904 1780499348.231 24.570 20260603 100908 1780499352.712 24.540 20260603 100912 1780499355.540 24.540 20260603 100915 1780499360.016 24.540 20260603 100920 1780499363.967 24.510 20260603 100923 1780499367.953 24.550 20260603 100927 1780499371.272 24.540 20260603 100931 1780499376.334 24.560 20260603 100936 1780499379.687 24.530 20260603 100939 1780499383.635 24.540 20260603 100943 1780499388.117 24.540 20260603 100948 1780499392.057 24.510 20260603 100952 1780499396.536 24.500 20260603 100956 1780499398.241 24.530 20260603 100958 1780499402.716 24.540 20260603 101002 1780499406.661 24.510 20260603 101006 1780499411.144 24.530 20260603 101011 1780499415.088 24.550 20260603 101015 1780499419.078 24.550 20260603 101019 1780499423.512 24.540 20260603 101023 1780499427.459 24.550 20260603 101027 1780499430.818 24.550 20260603 101030 1780499433.057 24.580 20260603 101033 1780499438.116 24.560 20260603 101038 1780499442.068 24.540 20260603 101042 1780499445.426 24.550 20260603 101045 1780499449.369 24.540 20260603 101049 1780499453.846 24.560 20260603 101053 1780499457.790 24.590 20260603 101057 1780499462.267 24.570 20260603 101102 1780499466.222 24.540 20260603 101106 1780499470.209 24.560 20260603 101110 1780499474.643 24.540 20260603 101114 1780499477.511 24.560 20260603 101117 1780499479.708 24.550 20260603 101119 1780499484.186 24.550 20260603 101124 1780499487.011 24.550 20260603 101127 1780499491.489 24.550 20260603 101131 1780499495.431 24.560 20260603 101135 1780499499.417 24.560 20260603 101139 1780499501.619 24.560 20260603 101141 1780499506.101 24.560 20260603 101146 1780499510.041 24.540 20260603 101150 1780499513.394 24.540 20260603 101153 1780499517.350 24.530 20260603 101157 1780499521.333 24.530 20260603 101201 1780499525.774 24.550 20260603 101205 1780499529.715 24.540 20260603 101209 1780499533.076 24.550 20260603 101213 1780499537.017 24.570 20260603 101217 1780499541.491 24.560 20260603 101221 1780499545.445 24.590 20260603 101225 1780499549.920 24.570 20260603 101229 1780499553.867 24.560 20260603 101233 1780499557.853 24.590 20260603 101237 1780499561.165 24.580 20260603 101241 1780499565.154 24.570 20260603 101245 1780499569.589 24.580 20260603 101249 1780499573.535 24.610 20260603 101253 1780499576.894 24.600 20260603 101256 1780499580.837 24.600 20260603 101300 1780499585.315 24.600 20260603 101305 1780499589.256 24.570 20260603 101309 1780499593.731 24.570 20260603 101313 1780499597.679 24.510 20260603 101317 1780499601.666 24.550 20260603 101321 1780499606.110 24.530 20260603 101326 1780499610.049 24.540 20260603 101330 1780499614.532 24.540 20260603 101334 1780499618.475 24.540 20260603 101338 1780499621.834 24.540 20260603 101341 1780499625.779 24.560 20260603 101345 1780499630.256 24.560 20260603 101350 1780499634.209 24.560 20260603 101354 1780499637.567 24.580 20260603 101357 1780499641.509 24.570 20260603 101401 1780499645.498 24.580 20260603 101405 1780499648.814 24.600 20260603 101408 1780499652.168 24.600 20260603 101412 1780499656.113 24.590 20260603 101416 1780499660.100 24.590 20260603 101420 1780499664.539 24.610 20260603 101424 1780499668.478 24.580 20260603 101428 1780499672.951 24.600 20260603 101432 1780499676.916 24.600 20260603 101436 1780499681.397 24.610 20260603 101441 1780499684.213 24.600 20260603 101444 1780499688.688 24.590 20260603 101448 1780499691.490 24.590 20260603 101451 1780499693.730 24.600 20260603 101453 1780499698.789 24.590 20260603 101458 1780499701.029 24.600 20260603 101501 1780499704.971 24.620 20260603 101504 1780499709.448 24.600 20260603 101509 1780499713.389 24.600 20260603 101513 1780499715.627 24.600 20260603 101515 1780499725.169 24.590 20260603 101525 1780499729.112 24.610 20260603 101529 1780499732.471 24.600 20260603 101532 1780499736.414 24.600 20260603 101536 1780499739.771 24.590 20260603 101539 1780499743.717 24.590 20260603 101543 1780499747.735 24.570 20260603 101547 1780499752.135 24.540 20260603 101552 1780499754.372 24.510 20260603 101554 1780499757.199 24.530 20260603 101557 1780499761.677 24.510 20260603 101601 1780499765.614 24.510 20260603 101605 1780499768.972 24.510 20260603 101608 1780499772.921 24.480 20260603 101612 1780499776.939 24.480 20260603 101616 1780499781.341 24.470 20260603 101621 1780499785.283 24.480 20260603 101625 1780499787.522 24.500 20260603 101627 1780499790.882 24.490 20260603 101630 1780499794.825 24.500 20260603 101634 1780499798.842 24.510 20260603 101638 1780499803.245 24.500 20260603 101643 1780499807.186 24.530 20260603 101647 1780499811.666 24.500 20260603 101651 1780499815.606 24.490 20260603 101655 1780499818.966 24.490 20260603 101658 1780499822.908 24.470 20260603 101702 1780499825.149 24.460 20260603 101705 1780499831.327 24.450 20260603 101711 1780499834.690 24.460 20260603 101714 1780499838.633 24.470 20260603 101718 1780499841.993 24.460 20260603 101721 1780499844.812 24.460 20260603 101724 1780499849.295 24.460 20260603 101729 1780499853.229 24.470 20260603 101733 1780499857.251 24.470 20260603 101737 1780499861.654 24.470 20260603 101741 1780499864.552 24.480 20260603 101744 1780499867.837 24.480 20260603 101747 1780499871.853 24.480 20260603 101751 1780499876.257 24.470 20260603 101756 1780499879.154 24.480 20260603 101759 1780499883.555 24.460 20260603 101803 1780499887.498 24.480 20260603 101807 1780499891.973 24.480 20260603 101811 1780499895.920 24.500 20260603 101815 1780499900.397 24.480 20260603 101820 1780499904.338 24.510 20260603 101824 1780499908.358 24.490 20260603 101828 1780499912.758 24.500 20260603 101832 1780499915.659 24.500 20260603 101835 1780499920.063 24.490 20260603 101840 1780499924.004 24.480 20260603 101844 1780499928.484 24.500 20260603 101848 1780499930.262 24.480 20260603 101850 1780499934.664 24.480 20260603 101854 1780499938.606 24.470 20260603 101858 1780499943.078 24.490 20260603 101903 1780499947.027 24.480 20260603 101907 1780499950.389 24.480 20260603 101910 1780499954.328 24.470 20260603 101914 1780499957.683 24.450 20260603 101917 1780499961.629 24.470 20260603 101921 1780499966.111 24.480 20260603 101926 1780499970.048 24.470 20260603 101930 1780499974.068 24.430 20260603 101934 1780499978.467 24.440 20260603 101938 1780499981.369 24.430 20260603 101941 1780499985.762 24.450 20260603 101945 1780499989.713 24.430 20260603 101949 1780499994.188 24.450 20260603 101954 1780499995.971 24.460 20260603 101955 1780500000.373 24.420 20260603 102000 1780500004.315 24.430 20260603 102004 1780500006.557 24.440 20260603 102006 1780500012.738 24.420 20260603 102012 1780500013.860 24.440 20260603 102013 1780500017.874 24.450 20260603 102017 1780500022.281 24.450 20260603 102022 1780500026.219 24.450 20260603 102026 1780500030.699 24.450 20260603 102030 1780500034.640 24.480 20260603 102034 1780500039.120 24.460 20260603 102039 1780500043.060 24.480 20260603 102043 1780500047.079 24.470 20260603 102047 1780500050.362 24.470 20260603 102050 1780500053.722 24.480 20260603 102053 1780500057.680 24.470 20260603 102057 1780500062.159 24.490 20260603 102102 1780500066.109 24.470 20260603 102106 1780500070.053 24.490 20260603 102110 1780500074.531 24.490 20260603 102114 1780500078.479 24.490 20260603 102118 1780500081.829 24.490 20260603 102121 1780500085.781 24.470 20260603 102125 1780500089.144 24.480 20260603 102129 1780500093.087 24.490 20260603 102133 1780500097.563 24.500 20260603 102137 1780500101.517 24.510 20260603 102141 1780500106.580 24.540 20260603 102146 1780500111.063 24.530 20260603 102151 1780500115.009 24.540 20260603 102155 1780500119.490 24.550 20260603 102159 1780500123.441 24.540 20260603 102203 1780500127.916 24.510 20260603 102207 1780500131.866 24.500 20260603 102211 1780500135.810 24.500 20260603 102215 1780500140.289 24.500 20260603 102220 1780500144.234 24.510 20260603 102224 1780500147.595 24.510 20260603 102227 1780500151.539 24.500 20260603 102231 1780500154.898 24.500 20260603 102234 1780500158.840 24.500 20260603 102238 1780500163.322 24.490 20260603 102243 1780500167.262 24.460 20260603 102247 1780500169.504 24.470 20260603 102249 1780500173.456 24.470 20260603 102253 1780500177.934 24.470 20260603 102257 1780500180.758 24.460 20260603 102300 1780500184.116 24.470 20260603 102304 1780500186.355 24.460 20260603 102306 1780500189.187 24.450 20260603 102309 1780500193.657 24.460 20260603 102313 1780500197.609 24.440 20260603 102317 1780500200.971 24.450 20260603 102320 1780500204.904 24.440 20260603 102324 1780500208.867 24.480 20260603 102328 1780500212.229 24.480 20260603 102332 1780500216.171 24.490 20260603 102336 1780500220.656 24.460 20260603 102340 1780500224.603 24.460 20260603 102344 1780500229.081 24.450 20260603 102349 1780500231.903 24.440 20260603 102351 1780500236.379 24.440 20260603 102356 1780500240.340 24.430 20260603 102400 1780500244.820 24.460 20260603 102404 1780500248.756 24.450 20260603 102408 1780500252.712 24.440 20260603 102412 1780500257.190 24.480 20260603 102417 1780500261.134 24.460 20260603 102421 1780500265.615 24.470 20260603 102425 1780500268.447 24.460 20260603 102428 1780500272.926 24.460 20260603 102432 1780500276.867 24.460 20260603 102436 1780500281.346 24.430 20260603 102441 1780500285.294 24.440 20260603 102445 1780500289.240 24.440 20260603 102449 1780500293.718 24.430 20260603 102453 1780500297.663 24.430 20260603 102457 1780500302.137 24.430 20260603 102502 1780500306.086 24.430 20260603 102506 1780500310.560 24.430 20260603 102510 1780500314.509 24.430 20260603 102514 1780500318.459 24.440 20260603 102518 1780500321.818 24.430 20260603 102521 1780500325.760 24.420 20260603 102525 1780500330.242 24.440 20260603 102530 1780500334.189 24.440 20260603 102534 1780500338.669 24.450 20260603 102538 1780500342.611 24.450 20260603 102542 1780500347.089 24.440 20260603 102547 1780500347.685 24.460 20260603 102547 1780500352.155 24.470 20260603 102552 1780500356.107 24.480 20260603 102556 1780500360.581 24.470 20260603 102600 1780500363.407 24.490 20260603 102603 1780500367.885 24.490 20260603 102607 1780500369.588 24.540 20260603 102609 1780500372.945 24.530 20260603 102612 1780500376.893 24.510 20260603 102616 1780500379.130 24.500 20260603 102619 1780500383.606 24.510 20260603 102623 1780500387.550 24.500 20260603 102627 1780500391.500 24.490 20260603 102631 1780500394.859 24.460 20260603 102634 1780500398.801 24.470 20260603 102638 1780500403.280 24.430 20260603 102643 1780500407.228 24.420 20260603 102647 1780500411.708 24.440 20260603 102651 1780500414.535 24.420 20260603 102654 1780500419.017 24.410 20260603 102659 1780500420.137 24.400 20260603 102700 1780500424.081 24.410 20260603 102704 1780500426.321 24.400 20260603 102706 1780500430.270 24.400 20260603 102710 1780500433.629 24.400 20260603 102713 1780500437.569 24.400 20260603 102717 1780500442.041 24.420 20260603 102722 1780500446.003 24.430 20260603 102726 1780500449.943 24.450 20260603 102729 1780500453.304 24.440 20260603 102733 1780500457.253 24.450 20260603 102737 1780500461.729 24.440 20260603 102741 1780500464.554 24.450 20260603 102744 1780500469.031 24.460 20260603 102749 1780500472.978 24.440 20260603 102752 1780500477.457 24.460 20260603 102757 1780500481.397 24.430 20260603 102801 1780500485.871 24.430 20260603 102805 1780500488.709 24.440 20260603 102808 1780500494.891 24.420 20260603 102814 1780500499.367 24.420 20260603 102819 1780500503.313 24.440 20260603 102823 1780500507.790 24.420 20260603 102827 1780500511.731 24.440 20260603 102831 1780500513.971 24.420 20260603 102833 1780500517.918 24.420 20260603 102837 1780500522.394 24.410 20260603 102842 1780500525.222 24.420 20260603 102845 1780500529.703 24.410 20260603 102849 1780500533.653 24.410 20260603 102853 1780500537.595 24.420 20260603 102857 1780500542.072 24.420 20260603 102902 1780500544.902 24.430 20260603 102904 1780500547.143 24.420 20260603 102907 1780500551.623 24.410 20260603 102911 1780500555.570 24.440 20260603 102915 1780500559.517 24.440 20260603 102919 1780500562.871 24.480 20260603 102922 1780500566.227 24.480 20260603 102926 1780500570.181 24.480 20260603 102930 1780500574.129 24.470 20260603 102934 1780500578.611 24.460 20260603 102938 1780500582.562 24.470 20260603 102942 1780500587.043 24.470 20260603 102947 1780500590.979 24.470 20260603 102950 1780500595.461 24.470 20260603 102955 1780500598.295 24.470 20260603 102958 1780500602.776 24.460 20260603 103002 1780500605.595 24.480 20260603 103005 1780500610.075 24.500 20260603 103010 1780500610.665 24.490 20260603 103010 1780500615.142 24.510 20260603 103015 1780500619.084 24.530 20260603 103019 1780500623.551 24.550 20260603 103023 1780500626.384 24.530 20260603 103026 1780500630.857 24.500 20260603 103030 1780500634.810 24.490 20260603 103034 1780500639.293 24.490 20260603 103039 1780500643.232 24.500 20260603 103043 1780500647.182 24.510 20260603 103047 1780500650.544 24.490 20260603 103050 1780500654.483 24.490 20260603 103054 1780500658.966 24.470 20260603 103058 1780500662.912 24.460 20260603 103102 1780500665.148 24.460 20260603 103105 1780500669.098 24.460 20260603 103109 1780500673.577 24.440 20260603 103113 1780500676.400 24.420 20260603 103116 1780500680.882 24.410 20260603 103120 1780500684.831 24.440 20260603 103124 1780500689.313 24.460 20260603 103129 1780500693.254 24.470 20260603 103133 1780500697.735 24.490 20260603 103137 1780500700.566 24.500 20260603 103140 1780500705.046 24.490 20260603 103145 1780500706.748 24.480 20260603 103146 1780500711.225 24.490 20260603 103151 1780500712.344 24.480 20260603 103152 1780500716.301 24.470 20260603 103156 1780500720.241 24.480 20260603 103200 1780500723.600 24.480 20260603 103203 1780500726.956 24.480 20260603 103206 1780500730.905 24.510 20260603 103210 1780500734.853 24.510 20260603 103214 1780500738.179 24.490 20260603 103218 1780500742.154 24.500 20260603 103222 1780500745.432 24.490 20260603 103225 1780500749.455 24.480 20260603 103229 1780500753.849 24.490 20260603 103233 1780500757.800 24.470 20260603 103237 1780500762.280 24.460 20260603 103242 1780500766.220 24.450 20260603 103246 1780500770.696 24.480 20260603 103250 1780500774.642 24.470 20260603 103254 1780500778.007 24.470 20260603 103258 1780500781.944 24.430 20260603 103301 1780500785.961 24.450 20260603 103305 1780500790.366 24.450 20260603 103310 1780500793.262 24.460 20260603 103313 1780500797.663 24.440 20260603 103317 1780500801.606 24.430 20260603 103321 1780500804.963 24.440 20260603 103324 1780500808.907 24.420 20260603 103328 1780500813.387 24.410 20260603 103333 1780500817.328 24.440 20260603 103337 1780500821.809 24.430 20260603 103341 1780500825.748 24.390 20260603 103345 1780500829.768 24.410 20260603 103349 1780500834.171 24.420 20260603 103354 1780500838.111 24.440 20260603 103358 1780500842.592 24.450 20260603 103402 1780500846.533 24.440 20260603 103406 1780500851.016 24.440 20260603 103411 1780500853.835 24.430 20260603 103413 1780500858.321 24.430 20260603 103418 1780500862.256 24.440 20260603 103422 1780500866.273 24.450 20260603 103426 1780500870.675 24.440 20260603 103430 1780500874.617 24.440 20260603 103434 1780500879.097 24.460 20260603 103439 1780500883.039 24.470 20260603 103443 1780500886.393 24.480 20260603 103446 1780500890.340 24.470 20260603 103450 1780500893.700 24.490 20260603 103453 1780500897.639 24.500 20260603 103457 1780500902.117 24.490 20260603 103502 1780500906.064 24.500 20260603 103506 1780500910.079 24.480 20260603 103510 1780500914.483 24.460 20260603 103514 1780500918.423 24.460 20260603 103518 1780500922.909 24.450 20260603 103522 1780500926.847 24.450 20260603 103526 1780500930.212 24.440 20260603 103530 1780500933.025 24.460 20260603 103533 1780500937.506 24.430 20260603 103537 1780500941.448 24.450 20260603 103541 1780500945.926 24.450 20260603 103545 1780500948.746 24.440 20260603 103548 1780500952.105 24.440 20260603 103552 1780500956.049 24.440 20260603 103556 1780500960.535 24.460 20260603 103600 1780500963.350 24.460 20260603 103603 1780500967.824 24.430 20260603 103607 1780500971.772 24.460 20260603 103611 1780500975.789 24.470 20260603 103615 1780500980.195 24.480 20260603 103620 1780500984.133 24.480 20260603 103624 1780500988.614 24.480 20260603 103628 1780500989.730 24.460 20260603 103629 1780500995.912 24.450 20260603 103635 1780500999.855 24.420 20260603 103639 1780501004.337 24.420 20260603 103644 1780501008.278 24.450 20260603 103648 1780501012.294 24.430 20260603 103652 1780501016.694 24.460 20260603 103656 1780501020.638 24.450 20260603 103700 1780501025.121 24.480 20260603 103705 1780501029.061 24.450 20260603 103709 1780501030.182 24.460 20260603 103710 1780501034.197 24.470 20260603 103714 1780501038.599 24.440 20260603 103718 1780501042.542 24.450 20260603 103722 1780501047.016 24.440 20260603 103727 1780501049.843 24.430 20260603 103729 1780501054.321 24.460 20260603 103734 1780501058.265 24.430 20260603 103738 1780501062.746 24.420 20260603 103742 1780501066.686 24.440 20260603 103746 1780501070.049 24.460 20260603 103750 1780501073.987 24.450 20260603 103753 1780501078.004 24.440 20260603 103758 1780501082.402 24.470 20260603 103802 1780501086.348 24.470 20260603 103806 1780501090.827 24.480 20260603 103810 1780501094.770 24.470 20260603 103814 1780501099.253 24.470 20260603 103819 1780501103.191 24.460 20260603 103823 1780501107.208 24.450 20260603 103827 1780501111.605 24.460 20260603 103831 1780501114.509 24.460 20260603 103834 1780501117.792 24.460 20260603 103837 1780501121.153 24.480 20260603 103841 1780501125.096 24.480 20260603 103845 1780501129.111 24.470 20260603 103849 1780501132.396 24.490 20260603 103852 1780501136.413 24.510 20260603 103856 1780501140.817 24.500 20260603 103900 1780501143.714 24.500 20260603 103903 1780501148.110 24.500 20260603 103908 1780501150.351 24.490 20260603 103910 1780501153.179 24.480 20260603 103913 1780501157.661 24.480 20260603 103917 1780501161.601 24.480 20260603 103921 1780501165.617 24.470 20260603 103925 1780501170.024 24.470 20260603 103930 1780501172.262 24.480 20260603 103932 1780501176.203 24.480 20260603 103936 1780501180.219 24.460 20260603 103940 1780501184.619 24.480 20260603 103944 1780501188.563 24.450 20260603 103948 1780501193.044 24.440 20260603 103953 1780501196.983 24.470 20260603 103956 1780501201.462 24.450 20260603 104001 1780501205.406 24.450 20260603 104005 1780501209.423 24.450 20260603 104009 1780501213.825 24.450 20260603 104013 1780501216.063 24.460 20260603 104016 1780501221.125 24.470 20260603 104021 1780501225.068 24.450 20260603 104025 1780501229.550 24.480 20260603 104029 1780501233.491 24.480 20260603 104033 1780501237.967 24.460 20260603 104037 1780501241.913 24.470 20260603 104041 1780501245.929 24.470 20260603 104045 1780501250.331 24.480 20260603 104050 1780501254.273 24.460 20260603 104054 1780501258.755 24.490 20260603 104058 1780501259.875 24.480 20260603 104059 1780501267.177 24.490 20260603 104107 1780501268.875 24.480 20260603 104108 1780501274.471 24.490 20260603 104114 1780501277.297 24.480 20260603 104117 1780501281.768 24.480 20260603 104121 1780501285.717 24.500 20260603 104125 1780501289.735 24.470 20260603 104129 1780501294.141 24.460 20260603 104134 1780501298.079 24.460 20260603 104138 1780501302.557 24.480 20260603 104142 1780501306.500 24.480 20260603 104146 1780501310.985 24.460 20260603 104150 1780501314.923 24.460 20260603 104154 1780501318.940 24.450 20260603 104158 1780501323.341 24.460 20260603 104203 1780501327.284 24.470 20260603 104207 1780501331.765 24.460 20260603 104211 1780501334.585 24.480 20260603 104214 1780501339.067 24.460 20260603 104219 1780501343.005 24.460 20260603 104223 1780501347.486 24.450 20260603 104227 1780501351.427 24.430 20260603 104231 1780501355.445 24.450 20260603 104235 1780501359.846 24.460 20260603 104239 1780501363.789 24.450 20260603 104243 1780501368.268 24.460 20260603 104248 1780501372.211 24.440 20260603 104252 1780501376.693 24.420 20260603 104256 1780501380.631 24.420 20260603 104300 1780501384.649 24.430 20260603 104304 1780501387.934 24.440 20260603 104307 1780501391.950 24.430 20260603 104311 1780501396.357 24.430 20260603 104316 1780501398.599 24.460 20260603 104318 1780501402.536 24.450 20260603 104322 1780501405.896 24.440 20260603 104325 1780501409.834 24.440 20260603 104329 1780501413.854 24.430 20260603 104333 1780501418.260 24.450 20260603 104338 1780501422.198 24.460 20260603 104342 1780501426.680 24.470 20260603 104346 1780501427.800 24.460 20260603 104347 1780501431.738 24.450 20260603 104351 1780501435.757 24.460 20260603 104355 1780501439.035 24.460 20260603 104359 1780501442.396 24.460 20260603 104402 1780501446.339 24.440 20260603 104406 1780501450.359 24.470 20260603 104410 1780501454.760 24.480 20260603 104414 1780501458.703 24.480 20260603 104418 1780501463.184 24.470 20260603 104423 1780501467.125 24.480 20260603 104427 1780501471.610 24.470 20260603 104431 1780501472.262 24.480 20260603 104432 1780501478.901 24.460 20260603 104438 1780501482.843 24.440 20260603 104442 1780501486.202 24.440 20260603 104446 1780501490.149 24.440 20260603 104450 1780501494.165 24.430 20260603 104454 1780501497.450 24.460 20260603 104457 1780501499.692 24.480 20260603 104459 1780501505.872 24.490 20260603 104505 1780501509.810 24.500 20260603 104509 1780501514.284 24.470 20260603 104514 1780501518.232 24.470 20260603 104518 1780501521.584 24.440 20260603 104521 1780501525.533 24.430 20260603 104525 1780501528.885 24.420 20260603 104528 1780501532.832 24.450 20260603 104532 1780501537.315 24.460 20260603 104537 1780501541.255 24.460 20260603 104541 1780501544.613 24.460 20260603 104544 1780501548.557 24.450 20260603 104548 1780501552.574 24.450 20260603 104552 1780501556.978 24.440 20260603 104556 1780501560.918 24.430 20260603 104600 1780501565.395 24.440 20260603 104605 1780501569.337 24.440 20260603 104609 1780501573.802 24.420 20260603 104613 1780501577.761 24.430 20260603 104617 1780501581.778 24.430 20260603 104621 1780501585.063 24.440 20260603 104625 1780501588.425 24.430 20260603 104628 1780501592.365 24.440 20260603 104632 1780501596.380 24.450 20260603 104636 1780501600.784 24.430 20260603 104640 1780501604.724 24.440 20260603 104644 1780501609.203 24.440 20260603 104649 1780501613.148 24.430 20260603 104653 1780501617.626 24.440 20260603 104657 1780501620.448 24.450 20260603 104700 1780501623.812 24.450 20260603 104703 1780501627.749 24.450 20260603 104707 1780501629.986 24.450 20260603 104709 1780501633.929 24.470 20260603 104713 1780501637.278 24.460 20260603 104717 1780501641.230 24.460 20260603 104721 1780501643.472 24.460 20260603 104723 1780501654.131 24.490 20260603 104734 1780501656.952 24.460 20260603 104736 1780501661.430 24.470 20260603 104741 1780501665.372 24.450 20260603 104745 1780501669.391 24.470 20260603 104749 1780501672.675 24.440 20260603 104752 1780501676.692 24.440 20260603 104756 1780501681.100 24.420 20260603 104801 1780501683.993 24.430 20260603 104803 1780501688.398 24.420 20260603 104808 1780501692.337 24.420 20260603 104812 1780501696.814 24.420 20260603 104816 1780501700.759 24.420 20260603 104820 1780501705.241 24.380 20260603 104825 1780501708.060 24.400 20260603 104828 1780501712.543 24.410 20260603 104832 1780501716.482 24.420 20260603 104836 1780501720.498 24.420 20260603 104840 1780501722.663 24.420 20260603 104842 1780501727.142 24.420 20260603 104847 1780501731.085 24.430 20260603 104851 1780501735.101 24.430 20260603 104855 1780501738.386 24.420 20260603 104858 1780501742.856 24.440 20260603 104902 1780501746.791 24.420 20260603 104906 1780501750.815 24.460 20260603 104910 1780501755.217 24.460 20260603 104915 1780501759.159 24.440 20260603 104919 1780501763.640 24.440 20260603 104923 1780501767.575 24.450 20260603 104927 1780501768.696 24.460 20260603 104928 1780501772.716 24.450 20260603 104932 1780501777.117 24.440 20260603 104937 1780501781.062 24.430 20260603 104941 1780501785.539 24.440 20260603 104945 1780501789.484 24.410 20260603 104949 1780501790.604 24.420 20260603 104950 1780501794.619 24.430 20260603 104954 1780501799.019 24.420 20260603 104959 1780501802.965 24.420 20260603 105002 1780501806.322 24.430 20260603 105006 1780501810.266 24.420 20260603 105010 1780501814.747 24.440 20260603 105014 1780501818.687 24.420 20260603 105018 1780501823.167 24.420 20260603 105023 1780501827.111 24.440 20260603 105027 1780501831.126 24.450 20260603 105031 1780501835.530 24.440 20260603 105035 1780501839.471 24.440 20260603 105039 1780501843.958 24.430 20260603 105043 1780501847.893 24.410 20260603 105047 1780501852.375 24.420 20260603 105052 1780501854.072 24.430 20260603 105054 1780501858.554 24.430 20260603 105058 1780501862.490 24.440 20260603 105102 1780501866.949 24.450 20260603 105106 1780501867.631 24.420 20260603 105107 1780501872.014 24.430 20260603 105112 1780501875.955 24.440 20260603 105115 1780501879.314 24.460 20260603 105119 1780501883.257 24.470 20260603 105123 1780501887.738 24.460 20260603 105127 1780501891.677 24.450 20260603 105131 1780501896.161 24.470 20260603 105136 1780501900.099 24.470 20260603 105140 1780501904.117 24.460 20260603 105144 1780501907.403 24.470 20260603 105147 1780501910.768 24.460 20260603 105150 1780501915.819 24.480 20260603 105155 1780501919.762 24.470 20260603 105159 1780501924.239 24.470 20260603 105204 1780501927.063 24.470 20260603 105207 1780501931.546 24.440 20260603 105211 1780501935.484 24.440 20260603 105215 1780501938.842 24.440 20260603 105218 1780501942.784 24.420 20260603 105222 1780501945.021 24.420 20260603 105225 1780501948.966 24.420 20260603 105228 1780501953.446 24.420 20260603 105233 1780501957.389 24.410 20260603 105237 1780501961.869 24.420 20260603 105241 1780501965.800 24.420 20260603 105245 1780501969.827 24.440 20260603 105249 1780501974.229 24.450 20260603 105254 1780501978.170 24.460 20260603 105258 1780501982.653 24.450 20260603 105302 1780501985.471 24.470 20260603 105305 1780501989.949 24.470 20260603 105309 1780501993.894 24.480 20260603 105313 1780501997.255 24.460 20260603 105317 1780502001.191 24.450 20260603 105321 1780502004.553 24.420 20260603 105324 1780502008.494 24.420 20260603 105328 1780502012.974 24.430 20260603 105332 1780502016.917 24.440 20260603 105336 1780502020.934 24.450 20260603 105340 1780502024.219 24.450 20260603 105344 1780502027.578 24.460 20260603 105347 1780502031.518 24.450 20260603 105351 1780502035.536 24.450 20260603 105355 1780502039.939 24.460 20260603 105359 1780502043.880 24.450 20260603 105403 1780502047.241 24.470 20260603 105407 1780502051.181 24.480 20260603 105411 1780502054.539 24.460 20260603 105414 1780502058.482 24.460 20260603 105418 1780502062.962 24.460 20260603 105422 1780502066.901 24.460 20260603 105426 1780502071.388 24.440 20260603 105431 1780502075.329 24.450 20260603 105435 1780502079.343 24.470 20260603 105439 1780502081.508 24.480 20260603 105441 1780502086.644 24.500 20260603 105446 1780502089.929 24.480 20260603 105449 1780502093.945 24.470 20260603 105453 1780502098.348 24.470 20260603 105458 1780502102.288 24.470 20260603 105502 1780502104.530 24.470 20260603 105504 1780502108.547 24.470 20260603 105508 1780502110.710 24.460 20260603 105510 1780502115.186 24.460 20260603 105515 1780502119.130 24.460 20260603 105519 1780502123.149 24.430 20260603 105523 1780502127.552 24.430 20260603 105527 1780502131.493 24.400 20260603 105531 1780502135.978 24.430 20260603 105535 1780502138.794 24.420 20260603 105538 1780502143.273 24.430 20260603 105543 1780502146.095 24.440 20260603 105546 1780502149.459 24.420 20260603 105549 1780502153.396 24.410 20260603 105553 1780502157.876 24.430 20260603 105557 1780502161.814 24.410 20260603 105601 1780502165.169 24.400 20260603 105605 1780502169.119 24.390 20260603 105609 1780502170.240 24.400 20260603 105610 1780502174.257 24.390 20260603 105614 1780502175.300 24.400 20260603 105615 1780502179.773 24.380 20260603 105619 1780502183.720 24.380 20260603 105623 1780502188.204 24.380 20260603 105628 1780502192.142 24.360 20260603 105632 1780502193.264 24.380 20260603 105633 1780502198.322 24.390 20260603 105638 1780502202.798 24.410 20260603 105642 1780502205.623 24.400 20260603 105645 1780502210.104 24.400 20260603 105650 1780502214.043 24.420 20260603 105654 1780502216.283 24.420 20260603 105656 1780502219.106 24.430 20260603 105659 1780502223.586 24.420 20260603 105703 1780502226.407 24.400 20260603 105706 1780502230.888 24.420 20260603 105710 1780502234.828 24.410 20260603 105714 1780502239.305 24.400 20260603 105719 1780502243.249 24.390 20260603 105723 1780502247.267 24.380 20260603 105727 1780502251.670 24.380 20260603 105731 1780502255.611 24.390 20260603 105735 1780502260.092 24.390 20260603 105740 1780502264.035 24.400 20260603 105744 1780502268.519 24.400 20260603 105748 1780502272.455 24.390 20260603 105752 1780502274.693 24.410 20260603 105754 1780502278.636 24.410 20260603 105758 1780502281.998 24.410 20260603 105801 1780502285.937 24.410 20260603 105805 1780502289.291 24.410 20260603 105809 1780502293.240 24.390 20260603 105813 1780502297.719 24.380 20260603 105817 1780502301.660 24.390 20260603 105821 1780502302.782 24.400 20260603 105822 1780502307.837 24.420 20260603 105827 1780502312.319 24.450 20260603 105832 1780502316.258 24.420 20260603 105836 1780502320.278 24.450 20260603 105840 1780502323.559 24.440 20260603 105843 1780502327.579 24.440 20260603 105847 1780502330.860 24.450 20260603 105850 1780502340.404 24.460 20260603 105900 1780502344.346 24.460 20260603 105904 1780502348.830 24.450 20260603 105908 1780502352.765 24.410 20260603 105912 1780502355.006 24.420 20260603 105915 1780502358.963 24.410 20260603 105918 1780502363.449 24.420 20260603 105923 1780502365.149 24.420 20260603 105925 1780502369.629 24.420 20260603 105929 1780502372.455 24.420 20260603 105932 1780502376.931 24.410 20260603 105936 1780502378.052 24.400 20260603 105938 1780502381.997 24.390 20260603 105941 1780502386.477 24.390 20260603 105946 1780502389.302 24.400 20260603 105949 1780502393.784 24.410 20260603 105953 1780502397.728 24.380 20260603 105957 1780502401.677 24.380 20260603 110001 1780502406.158 24.380 20260603 110006 1780502410.105 24.360 20260603 110010 1780502414.588 24.330 20260603 110014 1780502418.527 24.350 20260603 110018 1780502423.010 24.390 20260603 110023 1780502426.960 24.390 20260603 110026 1780502430.903 24.400 20260603 110030 1780502435.383 24.410 20260603 110035 1780502438.204 24.420 20260603 110038 1780502441.565 24.420 20260603 110041 1780502444.923 24.420 20260603 110044 1780502448.866 24.410 20260603 110048 1780502452.812 24.420 20260603 110052 1780502457.297 24.410 20260603 110057 1780502461.236 24.420 20260603 110101 1780502465.718 24.410 20260603 110105 1780502469.671 24.400 20260603 110109 1780502474.154 24.390 20260603 110114 1780502478.094 24.390 20260603 110118 1780502480.336 24.420 20260603 110120 1780502484.276 24.420 20260603 110124 1780502488.760 24.420 20260603 110128 1780502492.706 24.430 20260603 110132 1780502496.650 24.420 20260603 110136 1780502501.132 24.400 20260603 110141 1780502505.077 24.400 20260603 110145 1780502509.562 24.410 20260603 110149 1780502513.504 24.400 20260603 110153 1780502517.989 24.390 20260603 110157 1780502521.941 24.350 20260603 110201 1780502525.880 24.380 20260603 110205 1780502528.122 24.400 20260603 110208 1780502532.605 24.400 20260603 110212 1780502536.556 24.410 20260603 110216 1780502540.496 24.380 20260603 110220 1780502544.970 24.390 20260603 110224 1780502548.923 24.310 20260603 110228 1780502553.407 24.330 20260603 110233 1780502557.354 24.330 20260603 110237 1780502561.836 24.330 20260603 110241 1780502565.781 24.310 20260603 110245 1780502569.143 24.310 20260603 110249 1780502575.323 24.340 20260603 110255 1780502579.273 24.310 20260603 110259 1780502583.755 24.350 20260603 110303 1780502585.453 24.350 20260603 110305 1780502589.930 24.350 20260603 110309 1780502593.883 24.350 20260603 110313 1780502597.247 24.380 20260603 110317 1780502601.188 24.400 20260603 110321 1780502605.672 24.360 20260603 110325 1780502609.619 24.390 20260603 110329 1780502613.562 24.340 20260603 110333 1780502618.043 24.340 20260603 110338 1780502621.990 24.360 20260603 110341 1780502626.474 24.390 20260603 110346 1780502630.422 24.380 20260603 110350 1780502631.543 24.390 20260603 110351 1780502635.482 24.420 20260603 110355 1780502639.965 24.420 20260603 110359 1780502643.921 24.410 20260603 110403 1780502648.403 24.410 20260603 110408 1780502652.344 24.400 20260603 110412 1780502655.707 24.420 20260603 110415 1780502659.657 24.410 20260603 110419 1780502663.022 24.440 20260603 110423 1780502666.957 24.420 20260603 110426 1780502671.436 24.460 20260603 110431 1780502674.271 24.430 20260603 110434 1780502678.754 24.430 20260603 110438 1780502682.686 24.440 20260603 110442 1780502686.642 24.460 20260603 110446 1780502691.127 24.470 20260603 110451 1780502695.067 24.460 20260603 110455 1780502698.429 24.460 20260603 110458 1780502702.374 24.460 20260603 110502 1780502706.856 24.470 20260603 110506 1780502710.793 24.470 20260603 110510 1780502714.153 24.460 20260603 110514 1780502718.103 24.460 20260603 110518 1780502721.465 24.470 20260603 110521 1780502725.403 24.440 20260603 110525 1780502729.881 24.450 20260603 110529 1780502732.708 24.440 20260603 110532 1780502736.070 24.440 20260603 110536 1780502740.012 24.450 20260603 110540 1780502744.493 24.450 20260603 110544 1780502748.442 24.440 20260603 110548 1780502751.805 24.450 20260603 110551 1780502754.624 24.460 20260603 110554 1780502757.985 24.430 20260603 110557 1780502761.936 24.450 20260603 110601 1780502766.415 24.420 20260603 110606 1780502770.357 24.430 20260603 110610 1780502774.299 24.460 20260603 110614 1780502777.660 24.450 20260603 110617 1780502781.605 24.430 20260603 110621 1780502786.088 24.410 20260603 110626 1780502790.031 24.400 20260603 110630 1780502794.515 24.410 20260603 110634 1780502798.457 24.400 20260603 110638 1780502799.577 24.390 20260603 110639 1780502803.522 24.410 20260603 110643 1780502808.001 24.400 20260603 110648 1780502811.943 24.360 20260603 110651 1780502815.299 24.410 20260603 110655 1780502819.248 24.390 20260603 110659 1780502823.730 24.420 20260603 110703 1780502827.672 24.400 20260603 110707 1780502832.143 24.400 20260603 110712 1780502836.105 24.420 20260603 110716 1780502839.467 24.410 20260603 110719 1780502843.404 24.400 20260603 110723 1780502846.766 24.420 20260603 110726 1780502850.702 24.420 20260603 110730 1780502854.658 24.410 20260603 110734 1780502858.017 24.420 20260603 110738 1780502861.960 24.410 20260603 110741 1780502864.201 24.420 20260603 110744 1780502869.261 24.410 20260603 110749 1780502871.500 24.430 20260603 110751 1780502875.973 24.420 20260603 110755 1780502879.926 24.420 20260603 110759 1780502883.867 24.390 20260603 110803 1780502888.344 24.430 20260603 110808 1780502890.585 24.450 20260603 110810 1780502894.535 24.440 20260603 110814 1780502898.477 24.430 20260603 110818 1780502900.716 24.440 20260603 110820 1780502905.201 24.450 20260603 110825 1780502906.900 24.440 20260603 110826 1780502911.383 24.450 20260603 110831 1780502915.332 24.460 20260603 110835 1780502917.575 24.430 20260603 110837 1780502921.511 24.450 20260603 110841 1780502925.990 24.420 20260603 110845 1780502929.945 24.430 20260603 110849 1780502934.426 24.440 20260603 110854 1780502937.243 24.440 20260603 110857 1780502941.724 24.420 20260603 110901 1780502945.666 24.430 20260603 110905 1780502949.028 24.430 20260603 110909 1780502952.977 24.440 20260603 110912 1780502956.340 24.420 20260603 110916 1780502960.278 24.420 20260603 110920 1780502964.221 24.450 20260603 110924 1780502968.700 24.430 20260603 110928 1780502972.651 24.420 20260603 110932 1780502974.892 24.400 20260603 110934 1780502978.831 24.400 20260603 110938 1780502983.310 24.380 20260603 110943 1780502987.254 24.360 20260603 110947 1780502988.375 24.380 20260603 110948 1780502993.441 24.350 20260603 110953 1780502997.921 24.410 20260603 110957 1780503001.871 24.410 20260603 111001 1780503006.349 24.400 20260603 111006 1780503010.291 24.400 20260603 111010 1780503013.648 24.430 20260603 111013 1780503017.595 24.450 20260603 111017 1780503020.963 24.440 20260603 111020 1780503023.784 24.450 20260603 111023 1780503028.266 24.490 20260603 111028 1780503031.089 24.470 20260603 111031 1780503034.453 24.480 20260603 111034 1780503039.509 24.490 20260603 111039 1780503043.990 24.490 20260603 111043 1780503047.943 24.460 20260603 111047 1780503051.882 24.450 20260603 111051 1780503056.368 24.460 20260603 111056 1780503060.313 24.460 20260603 111100 1780503064.796 24.440 20260603 111104 1780503068.737 24.440 20260603 111108 1780503073.218 24.430 20260603 111113 1780503077.161 24.450 20260603 111117 1780503081.111 24.430 20260603 111121 1780503085.589 24.430 20260603 111125 1780503089.531 24.400 20260603 111129 1780503092.894 24.450 20260603 111132 1780503095.137 24.430 20260603 111135 1780503099.081 24.440 20260603 111139 1780503102.441 24.430 20260603 111142 1780503106.386 24.430 20260603 111146 1780503110.327 24.450 20260603 111150 1780503113.685 24.440 20260603 111153 1780503117.636 24.410 20260603 111157 1780503122.117 24.410 20260603 111202 1780503126.061 24.400 20260603 111206 1780503129.416 24.400 20260603 111209 1780503133.366 24.420 20260603 111213 1780503137.850 24.420 20260603 111217 1780503141.782 24.390 20260603 111221 1780503146.265 24.400 20260603 111226 1780503150.216 24.410 20260603 111230 1780503151.336 24.420 20260603 111231 1780503155.280 24.430 20260603 111235 1780503159.752 24.460 20260603 111239 1780503163.704 24.460 20260603 111243 1780503168.178 24.470 20260603 111248 1780503172.128 24.460 20260603 111252 1780503176.069 24.460 20260603 111256 1780503180.554 24.470 20260603 111300 1780503183.376 24.450 20260603 111303 1780503187.858 24.460 20260603 111307 1780503191.803 24.460 20260603 111311 1780503196.283 24.450 20260603 111316 1780503200.230 24.460 20260603 111320 1780503204.713 24.470 20260603 111324 1780503208.660 24.460 20260603 111328 1780503212.604 24.450 20260603 111332 1780503215.971 24.460 20260603 111335 1780503219.913 24.440 20260603 111339 1780503224.395 24.410 20260603 111344 1780503228.342 24.430 20260603 111348 1780503230.583 24.420 20260603 111350 1780503233.947 24.410 20260603 111353 1780503237.887 24.430 20260603 111357 1780503241.836 24.420 20260603 111401 1780503245.200 24.430 20260603 111405 1780503247.441 24.450 20260603 111407 1780503251.379 24.460 20260603 111411 1780503255.857 24.480 20260603 111415 1780503258.697 24.460 20260603 111418 1780503263.181 24.470 20260603 111423 1780503267.119 24.460 20260603 111427 1780503271.071 24.440 20260603 111431 1780503275.549 24.440 20260603 111435 1780503279.494 24.420 20260603 111439 1780503283.979 24.440 20260603 111443 1780503287.927 24.430 20260603 111447 1780503292.406 24.400 20260603 111452 1780503296.356 24.390 20260603 111456 1780503300.299 24.420 20260603 111500 1780503303.661 24.400 20260603 111503 1780503307.600 24.400 20260603 111507 1780503312.085 24.400 20260603 111512 1780503314.330 24.420 20260603 111514 1780503319.383 24.430 20260603 111519 1780503323.338 24.450 20260603 111523 1780503327.824 24.420 20260603 111527 1780503331.764 24.430 20260603 111531 1780503335.123 24.440 20260603 111535 1780503339.083 24.420 20260603 111539 1780503342.446 24.420 20260603 111542 1780503346.382 24.420 20260603 111546 1780503350.859 24.420 20260603 111550 1780503354.809 24.430 20260603 111554 1780503358.753 24.400 20260603 111558 1780503363.230 24.390 20260603 111603 1780503367.183 24.350 20260603 111607 1780503371.665 24.330 20260603 111611 1780503375.605 24.330 20260603 111615 1780503380.090 24.330 20260603 111620 1780503384.039 24.320 20260603 111624 1780503387.978 24.340 20260603 111627 1780503392.463 24.320 20260603 111632 1780503396.408 24.330 20260603 111636 1780503399.761 24.340 20260603 111639 1780503403.709 24.380 20260603 111643 1780503408.192 24.350 20260603 111648 1780503412.133 24.380 20260603 111652 1780503416.613 24.360 20260603 111656 1780503419.437 24.380 20260603 111659 1780503423.921 24.360 20260603 111703 1780503427.857 24.390 20260603 111707 1780503431.807 24.360 20260603 111711 1780503435.170 24.390 20260603 111715 1780503438.526 24.400 20260603 111718 1780503444.709 24.410 20260603 111724 1780503448.653 24.420 20260603 111728 1780503452.014 24.400 20260603 111732 1780503455.959 24.410 20260603 111735 1780503459.321 24.420 20260603 111739 1780503462.147 24.420 20260603 111742 1780503465.505 24.400 20260603 111745 1780503469.447 24.400 20260603 111749 1780503471.689 24.400 20260603 111751 1780503477.869 24.420 20260603 111757 1780503482.349 24.400 20260603 111802 1780503486.310 24.400 20260603 111806 1780503489.673 24.420 20260603 111809 1780503493.606 24.430 20260603 111813 1780503497.559 24.440 20260603 111817 1780503502.043 24.420 20260603 111822 1780503504.865 24.410 20260603 111824 1780503509.349 24.420 20260603 111829 1780503513.289 24.400 20260603 111833 1780503517.770 24.400 20260603 111837 1780503521.717 24.390 20260603 111841 1780503526.196 24.420 20260603 111846 1780503530.137 24.400 20260603 111850 1780503531.257 24.410 20260603 111851 1780503535.203 24.420 20260603 111855 1780503539.672 24.420 20260603 111859 1780503542.508 24.420 20260603 111902 1780503545.872 24.420 20260603 111905 1780503549.809 24.400 20260603 111909 1780503554.290 24.420 20260603 111914 1780503558.243 24.440 20260603 111918 1780503561.604 24.420 20260603 111921 1780503565.545 24.410 20260603 111925 1780503570.028 24.420 20260603 111930 1780503573.978 24.430 20260603 111933 1780503577.341 24.430 20260603 111937 1780503581.282 24.420 20260603 111941 1780503585.234 24.400 20260603 111945 1780503589.713 24.390 20260603 111949 1780503593.657 24.410 20260603 111953 1780503598.144 24.410 20260603 111958 1780503602.092 24.440 20260603 112002 1780503606.572 24.420 20260603 112006 1780503608.275 24.430 20260603 112008 1780503612.758 24.450 20260603 112012 1780503616.708 24.470 20260603 112016 1780503618.944 24.450 20260603 112018 1780503622.879 24.480 20260603 112022 1780503624.000 24.470 20260603 112023 1780503629.072 24.480 20260603 112029 1780503633.551 24.450 20260603 112033 1780503637.492 24.470 20260603 112037 1780503639.733 24.440 20260603 112039 1780503643.680 24.440 20260603 112043 1780503648.157 24.450 20260603 112048 1780503650.987 24.450 20260603 112050 1780503655.465 24.430 20260603 112055 1780503659.412 24.420 20260603 112059 1780503663.896 24.440 20260603 112103 1780503667.843 24.390 20260603 112107 1780503672.327 24.400 20260603 112112 1780503676.268 24.420 20260603 112116 1780503679.627 24.410 20260603 112119 1780503683.576 24.400 20260603 112123 1780503686.940 24.400 20260603 112126 1780503691.998 24.420 20260603 112131 1780503695.950 24.400 20260603 112135 1780503700.434 24.410 20260603 112140 1780503704.370 24.400 20260603 112144 1780503707.732 24.400 20260603 112147 1780503711.682 24.400 20260603 112151 1780503715.042 24.420 20260603 112155 1780503718.987 24.420 20260603 112158 1780503723.468 24.430 20260603 112203 1780503726.293 24.440 20260603 112206 1780503730.775 24.420 20260603 112210 1780503734.713 24.450 20260603 112214 1780503738.662 24.440 20260603 112218 1780503743.144 24.440 20260603 112223 1780503747.084 24.440 20260603 112227 1780503751.566 24.440 20260603 112231 1780503755.519 24.450 20260603 112235 1780503760.006 24.440 20260603 112240 1780503763.952 24.430 20260603 112243 1780503767.309 24.450 20260603 112247 1780503770.136 24.450 20260603 112250 1780503774.618 24.420 20260603 112254 1780503778.558 24.430 20260603 112258 1780503781.917 24.460 20260603 112301 1780503785.864 24.440 20260603 112305 1780503789.804 24.460 20260603 112309 1780503794.287 24.460 20260603 112314 1780503797.110 24.460 20260603 112317 1780503800.470 24.480 20260603 112320 1780503804.419 24.490 20260603 112324 1780503808.899 24.480 20260603 112328 1780503812.848 24.490 20260603 112332 1780503816.212 24.470 20260603 112336 1780503818.452 24.460 20260603 112338 1780503822.395 24.460 20260603 112342 1780503826.342 24.480 20260603 112346 1780503829.703 24.470 20260603 112349 1780503833.646 24.460 20260603 112353 1780503837.007 24.430 20260603 112357 1780503840.956 24.400 20260603 112400 1780503845.441 24.400 20260603 112405 1780503849.378 24.400 20260603 112409 1780503853.860 24.360 20260603 112413 1780503857.809 24.340 20260603 112417 1780503861.168 24.340 20260603 112421 1780503863.990 24.330 20260603 112423 1780503868.472 24.340 20260603 112428 1780503872.413 24.310 20260603 112432 1780503876.899 24.320 20260603 112436 1780503879.724 24.300 20260603 112439 1780503883.088 24.310 20260603 112443 1780503887.028 24.300 20260603 112447 1780503891.505 24.300 20260603 112451 1780503895.458 24.300 20260603 112455 1780503899.400 24.320 20260603 112459 1780503901.641 24.310 20260603 112501 1780503906.124 24.310 20260603 112506 1780503910.069 24.320 20260603 112510 1780503914.007 24.330 20260603 112514 1780503918.490 24.330 20260603 112518 1780503921.315 24.350 20260603 112521 1780503924.673 24.360 20260603 112524 1780503928.622 24.390 20260603 112528 1780503931.984 24.400 20260603 112531 1780503935.347 24.400 20260603 112535 1780503939.284 24.390 20260603 112539 1780503943.236 24.390 20260603 112543 1780503947.719 24.390 20260603 112547 1780503950.541 24.410 20260603 112550 1780503955.012 24.410 20260603 112555 1780503957.253 24.400 20260603 112557 1780503961.207 24.400 20260603 112601 1780503965.154 24.390 20260603 112605 1780503969.633 24.390 20260603 112609 1780503973.576 24.380 20260603 112613 1780503976.941 24.380 20260603 112616 1780503980.886 24.380 20260603 112620 1780503985.368 24.360 20260603 112625 1780503989.314 24.380 20260603 112629 1780503993.797 24.400 20260603 112633 1780503996.619 24.380 20260603 112636 1780504002.808 24.400 20260603 112642 1780504005.050 24.410 20260603 112645 1780504008.411 24.400 20260603 112648 1780504012.350 24.410 20260603 112652 1780504016.298 24.400 20260603 112656 1780504019.659 24.420 20260603 112659 1780504023.599 24.420 20260603 112703 1780504026.962 24.450 20260603 112706 1780504030.905 24.460 20260603 112710 1780504035.387 24.480 20260603 112715 1780504037.627 24.470 20260603 112717 1780504041.571 24.470 20260603 112721 1780504045.513 24.480 20260603 112725 1780504049.990 24.460 20260603 112729 1780504052.819 24.440 20260603 112732 1780504057.299 24.440 20260603 112737 1780504061.243 24.460 20260603 112741 1780504065.724 24.420 20260603 112745 1780504069.663 24.400 20260603 112749 1780504073.024 24.420 20260603 112753 1780504076.968 24.420 20260603 112756 1780504081.446 24.430 20260603 112801 1780504085.391 24.430 20260603 112805 1780504088.746 24.430 20260603 112808 1780504092.694 24.440 20260603 112812 1780504096.640 24.450 20260603 112816 1780504101.122 24.480 20260603 112821 1780504105.061 24.420 20260603 112825 1780504108.422 24.450 20260603 112828 1780504112.368 24.420 20260603 112832 1780504115.733 24.440 20260603 112835 1780504119.671 24.420 20260603 112839 1780504124.151 24.440 20260603 112844 1780504128.101 24.420 20260603 112848 1780504132.582 24.410 20260603 112852 1780504136.526 24.380 20260603 112856 1780504138.767 24.400 20260603 112858 1780504142.713 24.380 20260603 112902 1780504147.199 24.400 20260603 112907 1780504151.135 24.400 20260603 112911 1780504155.085 24.390 20260603 112915 1780504157.329 24.390 20260603 112917 1780504161.808 24.380 20260603 112921 1780504165.757 24.360 20260603 112925 1780504169.116 24.380 20260603 112929 1780504173.057 24.400 20260603 112933 1780504177.008 24.400 20260603 112937 1780504181.487 24.440 20260603 112941 1780504185.428 24.410 20260603 112945 1780504187.666 24.420 20260603 112947 1780504191.611 24.430 20260603 112951 1780504194.972 24.430 20260603 112954 1780504198.918 24.420 20260603 112958 1780504203.396 24.420 20260603 113003 1780504207.338 24.400 20260603 113007 1780504211.822 24.390 20260603 113011 1780504215.764 24.410 20260603 113015 1780504218.004 24.420 20260603 113018 1780504221.951 24.420 20260603 113021 1780504224.188 24.420 20260603 113024 1780504227.545 24.430 20260603 113027 1780504231.490 24.410 20260603 113031 1780504234.847 24.420 20260603 113034 1780504238.790 24.440 20260603 113038 1780504242.737 24.420 20260603 113042 1780504244.977 24.430 20260603 113044 1780504249.451 24.420 20260603 113049 1780504253.396 24.410 20260603 113053 1780504256.748 24.420 20260603 113056 1780504260.694 24.430 20260603 113100 1780504264.054 24.420 20260603 113104 1780504268.000 24.400 20260603 113107 1780504271.941 24.430 20260603 113111 1780504276.420 24.420 20260603 113116 1780504280.366 24.440 20260603 113120 1780504284.846 24.430 20260603 113124 1780504288.788 24.430 20260603 113128 1780504293.267 24.410 20260603 113133 1780504297.208 24.400 20260603 113137 1780504300.567 24.410 20260603 113140 1780504304.519 24.430 20260603 113144 1780504308.462 24.450 20260603 113148 1780504312.941 24.470 20260603 113152 1780504316.886 24.450 20260603 113156 1780504321.372 24.440 20260603 113201 1780504325.304 24.440 20260603 113205 1780504328.665 24.460 20260603 113208 1780504332.612 24.440 20260603 113212 1780504335.977 24.420 20260603 113215 1780504339.921 24.450 20260603 113219 1780504344.404 24.400 20260603 113224 1780504348.349 24.420 20260603 113228 1780504351.711 24.380 20260603 113231 1780504355.648 24.380 20260603 113235 1780504359.601 24.420 20260603 113239 1780504364.080 24.390 20260603 113244 1780504368.020 24.420 20260603 113248 1780504372.500 24.420 20260603 113252 1780504375.325 24.420 20260603 113255 1780504378.683 24.400 20260603 113258 1780504382.635 24.400 20260603 113302 1780504387.121 24.380 20260603 113307 1780504391.061 24.380 20260603 113311 1780504394.423 24.400 20260603 113314 1780504397.248 24.410 20260603 113317 1780504400.608 24.420 20260603 113320 1780504403.434 24.420 20260603 113323 1780504407.910 24.440 20260603 113327 1780504410.152 24.430 20260603 113330 1780504414.100 24.450 20260603 113334 1780504418.039 24.450 20260603 113338 1780504423.640 24.460 20260603 113343 1780504427.575 24.430 20260603 113347 1780504430.935 24.420 20260603 113350 1780504434.896 24.410 20260603 113354 1780504439.376 24.400 20260603 113359 1780504443.315 24.410 20260603 113403 1780504446.675 24.430 20260603 113406 1780504449.505 24.430 20260603 113409 1780504453.984 24.430 20260603 113413 1780504457.929 24.400 20260603 113417 1780504461.877 24.410 20260603 113421 1780504466.359 24.410 20260603 113426 1780504470.299 24.420 20260603 113430 1780504473.661 24.400 20260603 113433 1780504478.726 24.380 20260603 113438 1780504480.967 24.400 20260603 113440 1780504484.914 24.390 20260603 113444 1780504489.395 24.410 20260603 113449 1780504493.337 24.400 20260603 113453 1780504497.819 24.400 20260603 113457 1780504501.764 24.360 20260603 113501 1780504505.709 24.380 20260603 113505 1780504506.829 24.400 20260603 113506 1780504511.303 24.410 20260603 113511 1780504515.258 24.420 20260603 113515 1780504517.499 24.420 20260603 113517 1780504521.435 24.420 20260603 113521 1780504525.916 24.420 20260603 113525 1780504529.868 24.420 20260603 113529 1780504534.352 24.420 20260603 113534 1780504538.292 24.410 20260603 113538 1780504542.240 24.410 20260603 113542 1780504546.725 24.400 20260603 113546 1780504549.546 24.400 20260603 113549 1780504554.017 24.390 20260603 113554 1780504557.975 24.400 20260603 113557 1780504561.335 24.390 20260603 113601 1780504565.276 24.380 20260603 113605 1780504569.753 24.410 20260603 113609 1780504573.699 24.390 20260603 113613 1780504577.061 24.380 20260603 113617 1780504582.122 24.360 20260603 113622 1780504586.075 24.350 20260603 113626 1780504590.555 24.390 20260603 113630 1780504594.497 24.360 20260603 113634 1780504598.984 24.350 20260603 113638 1780504602.931 24.320 20260603 113642 1780504605.172 24.330 20260603 113645 1780504609.115 24.350 20260603 113649 1780504613.595 24.400 20260603 113653 1780504617.549 24.390 20260603 113657 1780504622.036 24.390 20260603 113702 1780504625.982 24.400 20260603 113705 1780504629.924 24.430 20260603 113709 1780504632.166 24.420 20260603 113712 1780504635.527 24.440 20260603 113715 1780504639.478 24.430 20260603 113719 1780504642.838 24.450 20260603 113722 1780504646.778 24.430 20260603 113726 1780504649.019 24.450 20260603 113729 1780504652.971 24.440 20260603 113732 1780504657.448 24.410 20260603 113737 1780504661.391 24.390 20260603 113741 1780504665.872 24.360 20260603 113745 1780504667.577 24.400 20260603 113747 1780504673.765 24.410 20260603 113753 1780504677.125 24.400 20260603 113757 1780504681.076 24.400 20260603 113801 1780504683.318 24.400 20260603 113803 1780504687.797 24.390 20260603 113807 1780504690.617 24.390 20260603 113810 1780504693.978 24.380 20260603 113813 1780504695.688 24.400 20260603 113815 1780504699.049 24.380 20260603 113819 1780504702.989 24.380 20260603 113822 1780504707.473 24.400 20260603 113827 1780504710.303 24.400 20260603 113830 1780504713.657 24.390 20260603 113833 1780504717.607 24.400 20260603 113837 1780504722.092 24.360 20260603 113842 1780504726.033 24.380 20260603 113846 1780504729.396 24.400 20260603 113849 1780504733.348 24.400 20260603 113853 1780504736.707 24.380 20260603 113856 1780504740.649 24.380 20260603 113900 1780504745.131 24.390 20260603 113905 1780504749.074 24.400 20260603 113909 1780504753.553 24.400 20260603 113913 1780504757.497 24.390 20260603 113917 1780504761.441 24.400 20260603 113921 1780504764.800 24.400 20260603 113924 1780504767.042 24.390 20260603 113927 1780504770.987 24.390 20260603 113930 1780504774.350 24.410 20260603 113934 1780504778.289 24.400 20260603 113938 1780504782.770 24.400 20260603 113942 1780504786.715 24.400 20260603 113946 1780504790.662 24.420 20260603 113950 1780504794.022 24.420 20260603 113954 1780504797.379 24.410 20260603 113957 1780504801.322 24.390 20260603 114001 1780504805.270 24.410 20260603 114005 1780504809.753 24.410 20260603 114009 1780504813.697 24.390 20260603 114013 1780504818.181 24.380 20260603 114018 1780504821.005 24.380 20260603 114021 1780504825.486 24.360 20260603 114025 1780504829.433 24.350 20260603 114029 1780504833.914 24.350 20260603 114033 1780504836.733 24.350 20260603 114036 1780504838.970 24.340 20260603 114038 1780504842.922 24.340 20260603 114042 1780504847.398 24.350 20260603 114047 1780504851.348 24.380 20260603 114051 1780504855.821 24.350 20260603 114055 1780504859.770 24.380 20260603 114059 1780504863.709 24.390 20260603 114103 1780504868.192 24.420 20260603 114108 1780504871.013 24.400 20260603 114111 1780504877.729 24.380 20260603 114117 1780504881.679 24.400 20260603 114121 1780504885.620 24.380 20260603 114125 1780504888.981 24.380 20260603 114128 1780504892.932 24.330 20260603 114132 1780504897.415 24.330 20260603 114137 1780504901.357 24.330 20260603 114141 1780504903.600 24.330 20260603 114143 1780504907.548 24.330 20260603 114147 1780504912.028 24.380 20260603 114152 1780504914.850 24.390 20260603 114154 1780504919.329 24.400 20260603 114159 1780504923.286 24.400 20260603 114203 1780504927.771 24.400 20260603 114207 1780504930.590 24.410 20260603 114210 1780504936.187 24.420 20260603 114216 1780504939.024 24.420 20260603 114219 1780504943.510 24.430 20260603 114223 1780504945.210 24.440 20260603 114225 1780504949.692 24.430 20260603 114229 1780504952.515 24.420 20260603 114232 1780504955.877 24.420 20260603 114235 1780504959.818 24.450 20260603 114239 1780504964.295 24.410 20260603 114244 1780504967.123 24.420 20260603 114247 1780504971.603 24.420 20260603 114251 1780504973.311 24.400 20260603 114253 1780504980.036 24.380 20260603 114300 1780504983.972 24.400 20260603 114303 1780504987.331 24.380 20260603 114307 1780504990.160 24.390 20260603 114310 1780504994.643 24.410 20260603 114314 1780504996.344 24.380 20260603 114316 1780505000.819 24.360 20260603 114320 1780505004.770 24.420 20260603 114324 1780505009.253 24.410 20260603 114329 1780505013.199 24.420 20260603 114333 1780505017.143 24.440 20260603 114337 1780505021.620 24.440 20260603 114341 1780505025.567 24.440 20260603 114345 1780505030.046 24.430 20260603 114350 1780505033.992 24.450 20260603 114353 1780505038.475 24.490 20260603 114358 1780505041.294 24.460 20260603 114401 1780505045.770 24.460 20260603 114405 1780505049.727 24.490 20260603 114409 1780505053.087 24.460 20260603 114413 1780505057.029 24.450 20260603 114417 1780505060.975 24.420 20260603 114420 1780505065.454 24.420 20260603 114425 1780505069.400 24.410 20260603 114429 1780505073.877 24.390 20260603 114433 1780505077.825 24.400 20260603 114437 1780505081.185 24.400 20260603 114441 1780505082.886 24.420 20260603 114442 1780505087.366 24.410 20260603 114447 1780505090.196 24.410 20260603 114450 1780505094.676 24.420 20260603 114454 1780505098.616 24.420 20260603 114458 1780505103.097 24.400 20260603 114503 1780505107.043 24.410 20260603 114507 1780505111.527 24.400 20260603 114511 1780505115.461 24.380 20260603 114515 1780505119.412 24.350 20260603 114519 1780505123.896 24.340 20260603 114523 1780505127.843 24.320 20260603 114527 1780505132.324 24.310 20260603 114532 1780505136.260 24.310 20260603 114536 1780505140.736 24.350 20260603 114540 1780505143.571 24.330 20260603 114543 1780505148.051 24.340 20260603 114548 1780505151.996 24.380 20260603 114551 1780505155.358 24.360 20260603 114555 1780505159.300 24.390 20260603 114559 1780505163.247 24.360 20260603 114603 1780505167.716 24.360 20260603 114607 1780505170.548 24.390 20260603 114610 1780505175.027 24.380 20260603 114615 1780505178.971 24.390 20260603 114618 1780505183.458 24.360 20260603 114623 1780505185.160 24.390 20260603 114625 1780505189.642 24.390 20260603 114629 1780505193.587 24.400 20260603 114633 1780505196.950 24.380 20260603 114636 1780505200.891 24.380 20260603 114640 1780505204.249 24.400 20260603 114644 1780505208.168 24.410 20260603 114648 1780505211.527 24.410 20260603 114651 1780505215.469 24.400 20260603 114655 1780505219.948 24.410 20260603 114659 1780505223.891 24.430 20260603 114703 1780505228.373 24.430 20260603 114708 1780505232.312 24.420 20260603 114712 1780505236.328 24.410 20260603 114716 1780505240.733 24.380 20260603 114720 1780505243.630 24.400 20260603 114723 1780505248.029 24.390 20260603 114728 1780505250.931 24.400 20260603 114730 1780505255.337 24.400 20260603 114735 1780505258.232 24.400 20260603 114738 1780505262.635 24.420 20260603 114742 1780505266.575 24.430 20260603 114746 1780505269.936 24.400 20260603 114749 1780505273.877 24.380 20260603 114753 1780505278.358 24.360 20260603 114758 1780505282.297 24.390 20260603 114802 1780505286.772 24.390 20260603 114806 1780505290.722 24.350 20260603 114810 1780505294.738 24.380 20260603 114814 1780505298.020 24.390 20260603 114818 1780505302.040 24.380 20260603 114822 1780505306.444 24.390 20260603 114826 1780505310.383 24.360 20260603 114830 1780505314.863 24.350 20260603 114834 1780505318.806 24.330 20260603 114838 1780505324.984 24.310 20260603 114844 1780505328.348 24.310 20260603 114848 1780505332.286 24.330 20260603 114852 1780505336.763 24.320 20260603 114856 1780505340.707 24.320 20260603 114900 1780505345.184 24.320 20260603 114905 1780505349.129 24.360 20260603 114909 1780505353.147 24.350 20260603 114913 1780505356.431 24.380 20260603 114916 1780505360.448 24.350 20260603 114920 1780505361.490 24.340 20260603 114921 1780505365.973 24.350 20260603 114925 1780505369.912 24.320 20260603 114929 1780505374.396 24.340 20260603 114934 1780505378.333 24.320 20260603 114938 1780505381.695 24.330 20260603 114941 1780505385.634 24.350 20260603 114945 1780505389.650 24.350 20260603 114949 1780505394.056 24.390 20260603 114954 1780505395.177 24.380 20260603 114955 1780505399.113 24.390 20260603 114959 1780505402.476 24.400 20260603 115002 1780505406.410 24.400 20260603 115006 1780505408.652 24.390 20260603 115008 1780505412.597 24.410 20260603 115012 1780505417.079 24.380 20260603 115017 1780505421.021 24.400 20260603 115021 1780505425.499 24.380 20260603 115025 1780505429.443 24.380 20260603 115029 1780505433.457 24.410 20260603 115033 1780505437.863 24.400 20260603 115037 1780505441.802 24.410 20260603 115041 1780505442.922 24.390 20260603 115042 1780505447.404 24.400 20260603 115047 1780505450.225 24.390 20260603 115050 1780505454.711 24.360 20260603 115054 1780505457.523 24.420 20260603 115057 1780505462.006 24.410 20260603 115102 1780505465.945 24.390 20260603 115105 1780505469.963 24.390 20260603 115109 1780505474.369 24.420 20260603 115114 1780505478.308 24.420 20260603 115118 1780505482.789 24.420 20260603 115122 1780505486.729 24.420 20260603 115126 1780505491.211 24.400 20260603 115131 1780505494.031 24.390 20260603 115134 1780505498.511 24.390 20260603 115138 1780505501.334 24.380 20260603 115141 1780505505.810 24.390 20260603 115145 1780505510.871 24.380 20260603 115150 1780505514.812 24.380 20260603 115154 1780505519.296 24.320 20260603 115159 1780505520.415 24.330 20260603 115200 1780505525.470 24.340 20260603 115205 1780505529.414 24.350 20260603 115209 1780505533.899 24.350 20260603 115213 1780505537.837 24.350 20260603 115217 1780505542.318 24.350 20260603 115222 1780505546.259 24.350 20260603 115226 1780505550.274 24.340 20260603 115230 1780505554.676 24.330 20260603 115234 1780505558.620 24.350 20260603 115238 1780505563.098 24.310 20260603 115243 1780505567.040 24.310 20260603 115247 1780505571.525 24.330 20260603 115251 1780505574.343 24.330 20260603 115254 1780505578.824 24.330 20260603 115258 1780505581.641 24.310 20260603 115301 1780505585.003 24.310 20260603 115305 1780505588.945 24.330 20260603 115308 1780505593.430 24.320 20260603 115313 1780505597.369 24.320 20260603 115317 1780505601.383 24.360 20260603 115321 1780505605.788 24.350 20260603 115325 1780505608.684 24.380 20260603 115328 1780505614.209 24.350 20260603 115334 1780505618.147 24.340 20260603 115338 1780505622.630 24.340 20260603 115342 1780505625.450 24.320 20260603 115345 1780505629.934 24.350 20260603 115349 1780505633.871 24.360 20260603 115353 1780505636.109 24.350 20260603 115356 1780505640.049 24.360 20260603 115400 1780505643.411 24.360 20260603 115403 1780505646.232 24.340 20260603 115406 1780505650.715 24.380 20260603 115410 1780505654.651 24.340 20260603 115414 1780505659.132 24.380 20260603 115419 1780505661.953 24.360 20260603 115421 1780505666.437 24.380 20260603 115426 1780505670.378 24.400 20260603 115430 1780505674.393 24.360 20260603 115434 1780505677.676 24.400 20260603 115437 1780505681.695 24.400 20260603 115441 1780505686.104 24.410 20260603 115446 1780505690.038 24.360 20260603 115450 1780505694.524 24.400 20260603 115454 1780505697.340 24.390 20260603 115457 1780505701.826 24.390 20260603 115501 1780505703.598 24.400 20260603 115503 1780505707.998 24.390 20260603 115507 1780505710.898 24.400 20260603 115510 1780505715.306 24.440 20260603 115515 1780505718.199 24.420 20260603 115518 1780505722.601 24.440 20260603 115522 1780505726.544 24.410 20260603 115526 1780505731.029 24.400 20260603 115531 1780505733.843 24.360 20260603 115533 1780505738.326 24.360 20260603 115538 1780505742.268 24.380 20260603 115542 1780505745.627 24.380 20260603 115545 1780505749.564 24.350 20260603 115549 1780505754.046 24.330 20260603 115554 1780505754.705 24.360 20260603 115554 1780505759.109 24.380 20260603 115559 1780505763.050 24.380 20260603 115603 1780505767.526 24.360 20260603 115607 1780505771.471 24.410 20260603 115611 1780505775.949 24.400 20260603 115615 1780505778.767 24.390 20260603 115618 1780505783.249 24.400 20260603 115623 1780505784.952 24.400 20260603 115624 1780505795.614 24.390 20260603 115635 1780505799.555 24.400 20260603 115639 1780505804.035 24.380 20260603 115644 1780505807.978 24.390 20260603 115647 1780505812.460 24.380 20260603 115652 1780505815.278 24.400 20260603 115655 1780505819.756 24.430 20260603 115659 1780505820.415 24.400 20260603 115700 1780505825.937 24.410 20260603 115705 1780505828.759 24.400 20260603 115708 1780505833.243 24.400 20260603 115713 1780505837.180 24.400 20260603 115717 1780505841.664 24.390 20260603 115721 1780505845.604 24.390 20260603 115725 1780505849.620 24.400 20260603 115729 1780505854.025 24.390 20260603 115734 1780505856.266 24.390 20260603 115736 1780505860.204 24.400 20260603 115740 1780505863.568 24.390 20260603 115743 1780505867.507 24.390 20260603 115747 1780505870.867 24.400 20260603 115750 1780505873.686 24.410 20260603 115753 1780505875.927 24.420 20260603 115755 1780505879.867 24.430 20260603 115759 1780505884.346 24.460 20260603 115804 1780505888.288 24.450 20260603 115808 1780505892.769 24.460 20260603 115812 1780505896.710 24.440 20260603 115816 1780505900.726 24.440 20260603 115820 1780505905.130 24.420 20260603 115825 1780505909.071 24.420 20260603 115829 1780505913.553 24.440 20260603 115833 1780505917.493 24.440 20260603 115837 1780505921.976 24.420 20260603 115841 1780505924.794 24.440 20260603 115844 1780505929.277 24.420 20260603 115849 1780505933.216 24.420 20260603 115853 1780505937.231 24.410 20260603 115857 1780505941.632 24.400 20260603 115901 1780505944.534 24.410 20260603 115904 1780505947.815 24.410 20260603 115907 1780505951.835 24.380 20260603 115911 1780505956.233 24.400 20260603 115916 1780505960.179 24.380 20260603 115920 1780505963.538 24.380 20260603 115923 1780505967.480 24.360 20260603 115927 1780505971.960 24.330 20260603 115931 1780505975.899 24.340 20260603 115935 1780505980.386 24.340 20260603 115940 1780505984.320 24.320 20260603 115944 1780505988.340 24.350 20260603 115948 1780505992.737 24.330 20260603 115952 1780505996.683 24.350 20260603 115956 1780506001.172 24.360 20260603 120001 1780506005.107 24.360 20260603 120005 1780506009.589 24.390 20260603 120009 1780506013.525 24.360 20260603 120013 1780506014.647 24.380 20260603 120014 1780506019.707 24.390 20260603 120019 1780506024.188 24.390 20260603 120024 1780506028.127 24.380 20260603 120028 1780506032.147 24.380 20260603 120032 1780506035.426 24.390 20260603 120035 1780506039.447 24.390 20260603 120039 1780506042.729 24.360 20260603 120042 1780506046.093 24.350 20260603 120046 1780506050.029 24.350 20260603 120050 1780506053.384 24.340 20260603 120053 1780506057.336 24.380 20260603 120057 1780506059.578 24.330 20260603 120059 1780506063.514 24.350 20260603 120103 1780506067.995 24.350 20260603 120107 1780506071.932 24.380 20260603 120111 1780506075.952 24.380 20260603 120115 1780506079.236 24.320 20260603 120119 1780506083.253 24.320 20260603 120123 1780506085.417 24.300 20260603 120125 1780506089.895 24.290 20260603 120129 1780506093.838 24.300 20260603 120133 1780506097.200 24.280 20260603 120137 1780506100.019 24.290 20260603 120140 1780506102.262 24.300 20260603 120142 1780506106.199 24.310 20260603 120146 1780506109.552 24.330 20260603 120149 1780506112.457 24.340 20260603 120152 1780506115.736 24.360 20260603 120155 1780506119.758 24.350 20260603 120159 1780506124.161 24.390 20260603 120204 1780506128.104 24.400 20260603 120208 1780506132.582 24.390 20260603 120212 1780506136.525 24.420 20260603 120216 1780506140.999 24.420 20260603 120220 1780506143.824 24.430 20260603 120223 1780506148.300 24.410 20260603 120228 1780506152.247 24.410 20260603 120232 1780506155.608 24.400 20260603 120235 1780506158.445 24.410 20260603 120238 1780506162.920 24.410 20260603 120242 1780506166.861 24.410 20260603 120246 1780506169.100 24.410 20260603 120249 1780506171.928 24.390 20260603 120251 1780506176.406 24.380 20260603 120256 1780506180.352 24.330 20260603 120300 1780506184.829 24.360 20260603 120304 1780506188.775 24.360 20260603 120308 1780506192.762 24.400 20260603 120312 1780506197.191 24.390 20260603 120317 1780506201.139 24.390 20260603 120321 1780506205.619 24.410 20260603 120325 1780506208.445 24.400 20260603 120328 1780506212.917 24.410 20260603 120332 1780506216.865 24.420 20260603 120336 1780506221.344 24.430 20260603 120341 1780506225.285 24.430 20260603 120345 1780506228.643 24.420 20260603 120348 1780506232.586 24.430 20260603 120352 1780506236.573 24.400 20260603 120356 1780506241.011 24.390 20260603 120401 1780506243.880 24.390 20260603 120403 1780506248.316 24.360 20260603 120408 1780506252.259 24.380 20260603 120412 1780506256.736 24.330 20260603 120416 1780506260.680 24.350 20260603 120420 1780506265.158 24.350 20260603 120425 1780506269.098 24.390 20260603 120429 1780506273.087 24.400 20260603 120433 1780506277.525 24.390 20260603 120437 1780506281.465 24.400 20260603 120441 1780506285.926 24.400 20260603 120445 1780506289.890 24.430 20260603 120449 1780506294.367 24.460 20260603 120454 1780506298.313 24.410 20260603 120458 1780506302.301 24.410 20260603 120502 1780506306.732 24.420 20260603 120506 1780506310.681 24.440 20260603 120510 1780506315.157 24.420 20260603 120515 1780506319.101 24.440 20260603 120519 1780506323.572 24.440 20260603 120523 1780506327.525 24.430 20260603 120527 1780506331.509 24.440 20260603 120531 1780506335.942 24.480 20260603 120535 1780506339.887 24.490 20260603 120539 1780506343.245 24.470 20260603 120543 1780506347.190 24.480 20260603 120547 1780506350.548 24.490 20260603 120550 1780506354.494 24.500 20260603 120554 1780506357.854 24.480 20260603 120557 1780506364.033 24.470 20260603 120604 1780506366.265 24.460 20260603 120606 1780506370.218 24.460 20260603 120610 1780506374.697 24.440 20260603 120614 1780506376.402 24.460 20260603 120616 1780506380.880 24.470 20260603 120620 1780506384.822 24.450 20260603 120624 1780506389.300 24.460 20260603 120629 1780506393.243 24.460 20260603 120633 1780506397.229 24.460 20260603 120637 1780506401.666 24.460 20260603 120641 1780506404.533 24.480 20260603 120644 1780506408.969 24.490 20260603 120648 1780506410.090 24.480 20260603 120650 1780506414.024 24.490 20260603 120654 1780506418.496 24.510 20260603 120658 1780506422.452 24.500 20260603 120702 1780506426.440 24.560 20260603 120706 1780506430.871 24.550 20260603 120710 1780506433.741 24.550 20260603 120713 1780506438.177 24.560 20260603 120718 1780506442.117 24.570 20260603 120722 1780506445.475 24.570 20260603 120725 1780506449.420 24.580 20260603 120729 1780506453.897 24.580 20260603 120733 1780506457.847 24.570 20260603 120737 1780506460.086 24.570 20260603 120740 1780506464.029 24.590 20260603 120744 1780506468.508 24.580 20260603 120748 1780506472.450 24.560 20260603 120752 1780506475.810 24.580 20260603 120755 1780506479.751 24.580 20260603 120759 1780506484.229 24.580 20260603 120804 1780506488.171 24.580 20260603 120808 1780506492.159 24.560 20260603 120812 1780506495.478 24.570 20260603 120815 1780506499.469 24.550 20260603 120819 1780506503.896 24.560 20260603 120823 1780506507.852 24.550 20260603 120827 1780506512.328 24.540 20260603 120832 1780506516.273 24.530 20260603 120836 1780506520.749 24.530 20260603 120840 1780506524.695 24.510 20260603 120844 1780506528.681 24.480 20260603 120848 1780506533.113 24.460 20260603 120853 1780506537.059 24.460 20260603 120857 1780506540.418 24.440 20260603 120900 1780506544.360 24.460 20260603 120904 1780506548.834 24.430 20260603 120908 1780506551.660 24.450 20260603 120911 1780506556.134 24.450 20260603 120916 1780506560.085 24.450 20260603 120920 1780506561.206 24.430 20260603 120921 1780506565.189 24.410 20260603 120925 1780506568.504 24.420 20260603 120928 1780506572.490 24.420 20260603 120932 1780506576.931 24.430 20260603 120936 1780506580.870 24.430 20260603 120940 1780506585.347 24.450 20260603 120945 1780506588.181 24.430 20260603 120948 1780506591.542 24.420 20260603 120951 1780506595.483 24.420 20260603 120955 1780506599.957 24.400 20260603 120959 1780506603.902 24.380 20260603 121003 1780506608.384 24.380 20260603 121008 1780506612.325 24.360 20260603 121012 1780506616.313 24.380 20260603 121016 1780506622.981 24.390 20260603 121022 1780506626.929 24.410 20260603 121026 1780506628.049 24.400 20260603 121028 1780506633.114 24.420 20260603 121033 1780506637.597 24.430 20260603 121037 1780506639.296 24.410 20260603 121039 1780506642.650 24.420 20260603 121042 1780506649.957 24.410 20260603 121049 1780506652.198 24.410 20260603 121052 1780506656.142 24.420 20260603 121056 1780506660.132 24.410 20260603 121100 1780506663.440 24.410 20260603 121103 1780506667.433 24.440 20260603 121107 1780506671.872 24.440 20260603 121111 1780506675.817 24.470 20260603 121115 1780506680.300 24.450 20260603 121120 1780506684.244 24.450 20260603 121124 1780506685.365 24.460 20260603 121125 1780506689.352 24.470 20260603 121129 1780506693.795 24.440 20260603 121133 1780506697.734 24.450 20260603 121137 1780506702.215 24.450 20260603 121142 1780506706.166 24.430 20260603 121146 1780506710.649 24.440 20260603 121150 1780506714.588 24.460 20260603 121154 1780506718.578 24.460 20260603 121158 1780506721.900 24.470 20260603 121201 1780506724.141 24.460 20260603 121204 1780506731.447 24.450 20260603 121211 1780506735.390 24.450 20260603 121215 1780506739.877 24.450 20260603 121219 1780506743.819 24.480 20260603 121223 1780506747.807 24.460 20260603 121227 1780506751.124 24.480 20260603 121231 1780506755.118 24.480 20260603 121235 1780506759.559 24.490 20260603 121239 1780506763.500 24.490 20260603 121243 1780506767.982 24.510 20260603 121247 1780506771.926 24.510 20260603 121251 1780506776.405 24.510 20260603 121256 1780506779.237 24.510 20260603 121259 1780506783.721 24.500 20260603 121303 1780506787.660 24.490 20260603 121307 1780506791.021 24.510 20260603 121311 1780506794.974 24.500 20260603 121314 1780506798.964 24.490 20260603 121318 1780506802.274 24.540 20260603 121322 1780506806.265 24.540 20260603 121326 1780506810.703 24.530 20260603 121330 1780506814.653 24.540 20260603 121334 1780506819.134 24.540 20260603 121339 1780506823.079 24.530 20260603 121343 1780506827.562 24.510 20260603 121347 1780506831.510 24.510 20260603 121351 1780506834.873 24.540 20260603 121354 1780506838.812 24.540 20260603 121358 1780506842.171 24.530 20260603 121402 1780506843.885 24.510 20260603 121403 1780506848.364 24.510 20260603 121408 1780506852.310 24.510 20260603 121412 1780506856.791 24.510 20260603 121416 1780506860.737 24.530 20260603 121420 1780506864.726 24.510 20260603 121424 1780506868.050 24.530 20260603 121428 1780506870.292 24.540 20260603 121430 1780506874.231 24.530 20260603 121434 1780506878.715 24.510 20260603 121438 1780506882.664 24.500 20260603 121442 1780506886.652 24.510 20260603 121446 1780506889.967 24.480 20260603 121449 1780506893.958 24.490 20260603 121453 1780506898.398 24.500 20260603 121458 1780506902.340 24.500 20260603 121502 1780506906.817 24.500 20260603 121506 1780506910.770 24.500 20260603 121510 1780506915.250 24.490 20260603 121515 1780506919.193 24.480 20260603 121519 1780506922.553 24.490 20260603 121522 1780506926.505 24.480 20260603 121526 1780506929.860 24.490 20260603 121529 1780506932.686 24.490 20260603 121532 1780506937.165 24.490 20260603 121537 1780506941.114 24.500 20260603 121541 1780506944.482 24.510 20260603 121544 1780506948.416 24.510 20260603 121548 1780506952.410 24.480 20260603 121552 1780506956.846 24.490 20260603 121556 1780506960.792 24.510 20260603 121600 1780506965.270 24.490 20260603 121605 1780506969.216 24.480 20260603 121609 1780506973.689 24.480 20260603 121613 1780506977.640 24.480 20260603 121617 1780506981.629 24.480 20260603 121621 1780506986.061 24.480 20260603 121626 1780506990.003 24.480 20260603 121630 1780506994.487 24.480 20260603 121634 1780506997.316 24.460 20260603 121637 1780507000.676 24.460 20260603 121640 1780507004.617 24.450 20260603 121644 1780507007.974 24.470 20260603 121647 1780507011.930 24.470 20260603 121651 1780507016.410 24.480 20260603 121656 1780507019.229 24.480 20260603 121659 1780507022.590 24.470 20260603 121702 1780507027.654 24.450 20260603 121707 1780507032.136 24.470 20260603 121712 1780507037.196 24.460 20260603 121717 1780507041.145 24.450 20260603 121721 1780507045.627 24.470 20260603 121725 1780507049.569 24.460 20260603 121729 1780507052.931 24.460 20260603 121732 1780507056.874 24.450 20260603 121736 1780507061.359 24.450 20260603 121741 1780507065.303 24.470 20260603 121745 1780507069.291 24.460 20260603 121749 1780507073.727 24.460 20260603 121753 1780507077.676 24.450 20260603 121757 1780507081.032 24.460 20260603 121801 1780507086.105 24.450 20260603 121806 1780507089.465 24.470 20260603 121809 1780507093.405 24.470 20260603 121813 1780507097.887 24.450 20260603 121817 1780507100.715 24.460 20260603 121820 1780507104.077 24.460 20260603 121824 1780507108.018 24.470 20260603 121828 1780507112.501 24.450 20260603 121832 1780507115.321 24.440 20260603 121835 1780507119.803 24.420 20260603 121839 1780507122.639 24.430 20260603 121842 1780507127.126 24.440 20260603 121847 1780507131.066 24.430 20260603 121851 1780507135.055 24.440 20260603 121855 1780507137.260 24.430 20260603 121857 1780507140.619 24.440 20260603 121900 1780507144.565 24.440 20260603 121904 1780507149.046 24.460 20260603 121909 1780507152.993 24.440 20260603 121912 1780507156.983 24.480 20260603 121916 1780507161.412 24.450 20260603 121921 1780507165.368 24.430 20260603 121925 1780507169.852 24.460 20260603 121929 1780507173.790 24.430 20260603 121933 1780507178.273 24.440 20260603 121938 1780507182.219 24.440 20260603 121942 1780507184.459 24.440 20260603 121944 1780507188.399 24.460 20260603 121948 1780507192.880 24.440 20260603 121952 1780507196.828 24.440 20260603 121956 1780507200.188 24.430 20260603 122000 1780507204.133 24.430 20260603 122004 1780507207.497 24.430 20260603 122007 1780507211.443 24.410 20260603 122011 1780507214.806 24.420 20260603 122014 1780507217.624 24.410 20260603 122017 1780507220.986 24.400 20260603 122020 1780507223.811 24.400 20260603 122023 1780507228.291 24.420 20260603 122028 1780507231.119 24.420 20260603 122031 1780507235.601 24.430 20260603 122035 1780507239.548 24.430 20260603 122039 1780507242.911 24.420 20260603 122042 1780507250.216 24.440 20260603 122050 1780507254.161 24.440 20260603 122054 1780507258.643 24.420 20260603 122058 1780507262.592 24.460 20260603 122102 1780507266.575 24.470 20260603 122106 1780507268.774 24.460 20260603 122108 1780507273.257 24.490 20260603 122113 1780507277.198 24.460 20260603 122117 1780507280.562 24.460 20260603 122120 1780507285.627 24.450 20260603 122125 1780507289.574 24.420 20260603 122129 1780507294.056 24.430 20260603 122134 1780507296.885 24.440 20260603 122136 1780507301.369 24.450 20260603 122141 1780507305.312 24.430 20260603 122145 1780507308.674 24.460 20260603 122148 1780507312.627 24.460 20260603 122152 1780507317.108 24.440 20260603 122157 1780507318.805 24.460 20260603 122158 1780507324.409 24.450 20260603 122204 1780507325.038 24.460 20260603 122205 1780507330.605 24.450 20260603 122210 1780507333.427 24.460 20260603 122213 1780507337.909 24.460 20260603 122217 1780507339.659 24.460 20260603 122219 1780507345.220 24.450 20260603 122225 1780507349.168 24.460 20260603 122229 1780507353.651 24.450 20260603 122233 1780507357.600 24.460 20260603 122237 1780507361.589 24.480 20260603 122241 1780507366.032 24.470 20260603 122246 1780507369.971 24.470 20260603 122249 1780507374.454 24.470 20260603 122254 1780507378.406 24.440 20260603 122258 1780507382.889 24.460 20260603 122302 1780507386.828 24.430 20260603 122306 1780507390.193 24.440 20260603 122310 1780507394.140 24.460 20260603 122314 1780507398.130 24.460 20260603 122318 1780507401.458 24.470 20260603 122321 1780507405.450 24.450 20260603 122325 1780507408.756 24.460 20260603 122328 1780507412.751 24.460 20260603 122332 1780507417.204 24.440 20260603 122337 1780507421.143 24.420 20260603 122341 1780507424.502 24.420 20260603 122344 1780507427.378 24.430 20260603 122347 1780507431.827 24.420 20260603 122351 1780507435.767 24.420 20260603 122355 1780507439.126 24.420 20260603 122359 1780507443.084 24.430 20260603 122403 1780507447.563 24.430 20260603 122407 1780507450.384 24.430 20260603 122410 1780507454.863 24.440 20260603 122414 1780507458.816 24.440 20260603 122418 1780507463.298 24.420 20260603 122423 1780507466.120 24.450 20260603 122426 1780507470.602 24.420 20260603 122430 1780507474.548 24.440 20260603 122434 1780507478.535 24.460 20260603 122438 1780507482.978 24.460 20260603 122442 1780507484.099 24.450 20260603 122444 1780507488.039 24.440 20260603 122448 1780507491.405 24.430 20260603 122451 1780507495.343 24.420 20260603 122455 1780507499.827 24.450 20260603 122459 1780507503.776 24.420 20260603 122503 1780507507.764 24.440 20260603 122507 1780507512.203 24.450 20260603 122512 1780507514.442 24.460 20260603 122514 1780507518.382 24.470 20260603 122518 1780507521.742 24.480 20260603 122521 1780507525.687 24.470 20260603 122525 1780507529.048 24.480 20260603 122529 1780507532.996 24.470 20260603 122532 1780507536.984 24.460 20260603 122536 1780507541.415 24.470 20260603 122541 1780507544.285 24.470 20260603 122544 1780507548.728 24.460 20260603 122548 1780507552.668 24.460 20260603 122552 1780507557.152 24.460 20260603 122557 1780507559.976 24.440 20260603 122559 1780507564.455 24.410 20260603 122604 1780507568.402 24.430 20260603 122608 1780507572.882 24.420 20260603 122612 1780507575.706 24.410 20260603 122615 1780507580.184 24.400 20260603 122620 1780507584.135 24.410 20260603 122624 1780507588.125 24.380 20260603 122628 1780507592.558 24.400 20260603 122632 1780507595.430 24.390 20260603 122635 1780507599.871 24.380 20260603 122639 1780507603.811 24.380 20260603 122643 1780507608.289 24.390 20260603 122648 1780507612.240 24.410 20260603 122652 1780507616.717 24.390 20260603 122656 1780507618.427 24.400 20260603 122658 1780507622.904 24.360 20260603 122702 1780507626.850 24.360 20260603 122706 1780507631.329 24.360 20260603 122711 1780507635.274 24.400 20260603 122715 1780507638.635 24.390 20260603 122718 1780507642.576 24.380 20260603 122722 1780507646.568 24.390 20260603 122726 1780507647.646 24.420 20260603 122727 1780507652.124 24.430 20260603 122732 1780507656.068 24.420 20260603 122736 1780507660.548 24.430 20260603 122740 1780507664.501 24.440 20260603 122744 1780507668.490 24.440 20260603 122748 1780507672.921 24.440 20260603 122752 1780507676.871 24.450 20260603 122756 1780507681.354 24.450 20260603 122801 1780507683.102 24.450 20260603 122803 1780507687.535 24.460 20260603 122807 1780507689.777 24.480 20260603 122809 1780507693.721 24.470 20260603 122813 1780507697.085 24.450 20260603 122817 1780507701.026 24.420 20260603 122821 1780507705.015 24.450 20260603 122825 1780507709.452 24.440 20260603 122829 1780507712.322 24.420 20260603 122832 1780507716.757 24.410 20260603 122836 1780507720.702 24.440 20260603 122840 1780507725.188 24.420 20260603 122845 1780507729.125 24.430 20260603 122849 1780507733.606 24.420 20260603 122853 1780507737.558 24.440 20260603 122857 1780507741.546 24.410 20260603 122901 1780507745.976 24.410 20260603 122905 1780507749.916 24.410 20260603 122909 1780507754.397 24.400 20260603 122914 1780507758.344 24.400 20260603 122918 1780507761.702 24.400 20260603 122921 1780507765.652 24.410 20260603 122925 1780507770.126 24.420 20260603 122930 1780507774.072 24.390 20260603 122934 1780507778.060 24.440 20260603 122938 1780507782.498 24.430 20260603 122942 1780507786.439 24.450 20260603 122946 1780507790.921 24.430 20260603 122950 1780507794.874 24.400 20260603 122954 1780507798.234 24.430 20260603 122958 1780507802.178 24.430 20260603 123002 1780507806.661 24.430 20260603 123006 1780507810.604 24.410 20260603 123010 1780507814.591 24.400 20260603 123014 1780507817.906 24.420 20260603 123017 1780507821.892 24.410 20260603 123021 1780507824.088 24.440 20260603 123024 1780507828.571 24.450 20260603 123028 1780507830.268 24.440 20260603 123030 1780507834.750 24.430 20260603 123034 1780507838.698 24.400 20260603 123038 1780507843.183 24.410 20260603 123043 1780507847.122 24.410 20260603 123047 1780507851.114 24.430 20260603 123051 1780507855.555 24.420 20260603 123055 1780507859.493 24.440 20260603 123059 1780507861.732 24.450 20260603 123101 1780507866.212 24.450 20260603 123106 1780507869.030 24.430 20260603 123109 1780507873.507 24.400 20260603 123113 1780507877.459 24.400 20260603 123117 1780507881.396 24.410 20260603 123121 1780507885.874 24.440 20260603 123125 1780507889.816 24.450 20260603 123129 1780507894.300 24.470 20260603 123134 1780507898.242 24.490 20260603 123138 1780507902.722 24.480 20260603 123142 1780507905.542 24.480 20260603 123145 1780507910.023 24.470 20260603 123150 1780507912.836 24.470 20260603 123152 1780507917.316 24.460 20260603 123157 1780507921.264 24.480 20260603 123201 1780507925.203 24.470 20260603 123205 1780507927.445 24.480 20260603 123207 1780507931.908 24.460 20260603 123211 1780507935.800 24.470 20260603 123215 1780507940.272 24.480 20260603 123220 1780507944.221 24.470 20260603 123224 1780507949.213 24.490 20260603 123229 1780507952.566 24.500 20260603 123232 1780507956.515 24.510 20260603 123236 1780507959.877 24.490 20260603 123239 1780507964.938 24.500 20260603 123244 1780507969.418 24.500 20260603 123249 1780507972.235 24.490 20260603 123252 1780507976.707 24.540 20260603 123256 1780507979.483 24.530 20260603 123259 1780507983.967 24.530 20260603 123303 1780507987.880 24.510 20260603 123307 1780507992.359 24.500 20260603 123312 1780507996.305 24.500 20260603 123316 1780508000.322 24.480 20260603 123320 1780508004.728 24.490 20260603 123324 1780508008.666 24.510 20260603 123328 1780508013.144 24.480 20260603 123333 1780508017.087 24.460 20260603 123337 1780508019.327 24.480 20260603 123339 1780508023.268 24.450 20260603 123343 1780508027.750 24.440 20260603 123347 1780508031.690 24.450 20260603 123351 1780508035.055 24.430 20260603 123355 1780508036.828 24.450 20260603 123356 1780508041.225 24.450 20260603 123401 1780508045.171 24.440 20260603 123405 1780508049.650 24.470 20260603 123409 1780508053.592 24.460 20260603 123413 1780508058.067 24.480 20260603 123418 1780508062.011 24.470 20260603 123422 1780508064.250 24.460 20260603 123424 1780508069.316 24.480 20260603 123429 1780508072.677 24.480 20260603 123432 1780508076.613 24.490 20260603 123436 1780508080.634 24.500 20260603 123440 1780508083.915 24.480 20260603 123443 1780508087.934 24.470 20260603 123447 1780508092.340 24.480 20260603 123452 1780508096.279 24.460 20260603 123456 1780508100.756 24.480 20260603 123500 1780508104.700 24.480 20260603 123504 1780508108.064 24.480 20260603 123508 1780508112.001 24.490 20260603 123512 1780508116.476 24.500 20260603 123516 1780508120.422 24.510 20260603 123520 1780508123.781 24.480 20260603 123523 1780508127.723 24.470 20260603 123527 1780508131.741 24.470 20260603 123531 1780508136.147 24.480 20260603 123536 1780508140.085 24.480 20260603 123540 1780508144.550 24.480 20260603 123544 1780508150.745 24.470 20260603 123550 1780508154.687 24.480 20260603 123554 1780508156.926 24.490 20260603 123556 1780508160.945 24.490 20260603 123600 1780508165.346 24.490 20260603 123605 1780508169.289 24.500 20260603 123609 1780508172.648 24.490 20260603 123612 1780508176.591 24.500 20260603 123616 1780508181.072 24.490 20260603 123621 1780508183.893 24.480 20260603 123623 1780508188.374 24.490 20260603 123628 1780508190.150 24.480 20260603 123630 1780508194.551 24.470 20260603 123634 1780508198.494 24.480 20260603 123638 1780508200.734 24.470 20260603 123640 1780508204.752 24.470 20260603 123644 1780508206.915 24.460 20260603 123646 1780508211.387 24.450 20260603 123651 1780508214.216 24.460 20260603 123654 1780508218.695 24.450 20260603 123658 1780508219.354 24.460 20260603 123659 1780508224.874 24.480 20260603 123704 1780508228.818 24.490 20260603 123708 1780508229.939 24.480 20260603 123709 1780508233.956 24.490 20260603 123713 1780508238.359 24.510 20260603 123718 1780508241.257 24.510 20260603 123721 1780508245.662 24.530 20260603 123725 1780508249.601 24.510 20260603 123729 1780508252.962 24.510 20260603 123732 1780508256.902 24.500 20260603 123736 1780508258.023 24.510 20260603 123738 1780508263.161 24.530 20260603 123743 1780508267.558 24.510 20260603 123747 1780508271.505 24.500 20260603 123751 1780508275.974 24.540 20260603 123755 1780508279.927 24.510 20260603 123759 1780508284.406 24.500 20260603 123804 1780508288.340 24.500 20260603 123808 1780508292.365 24.500 20260603 123812 1780508296.762 24.480 20260603 123816 1780508300.709 24.500 20260603 123820 1780508305.187 24.490 20260603 123825 1780508309.130 24.490 20260603 123829 1780508311.368 24.500 20260603 123831 1780508315.311 24.480 20260603 123835 1780508319.791 24.510 20260603 123839 1780508321.569 24.510 20260603 123841 1780508328.210 24.480 20260603 123848 1780508332.153 24.480 20260603 123852 1780508335.513 24.490 20260603 123855 1780508339.453 24.490 20260603 123859 1780508340.574 24.510 20260603 123900 1780508345.635 24.530 20260603 123905 1780508350.115 24.500 20260603 123910 1780508354.056 24.560 20260603 123914 1780508358.074 24.540 20260603 123918 1780508362.478 24.550 20260603 123922 1780508366.418 24.570 20260603 123926 1780508368.660 24.560 20260603 123928 1780508372.678 24.560 20260603 123932 1780508378.199 24.530 20260603 123938 1780508382.140 24.540 20260603 123942 1780508385.502 24.530 20260603 123945 1780508389.442 24.530 20260603 123949 1780508393.925 24.540 20260603 123953 1780508397.863 24.530 20260603 123957 1780508401.881 24.510 20260603 124001 1780508405.161 24.510 20260603 124005 1780508408.519 24.510 20260603 124008 1780508411.342 24.500 20260603 124011 1780508415.822 24.490 20260603 124015 1780508419.768 24.510 20260603 124019 1780508423.784 24.510 20260603 124023 1780508427.066 24.530 20260603 124027 1780508429.306 24.560 20260603 124029 1780508432.129 24.550 20260603 124032 1780508436.610 24.580 20260603 124036 1780508439.429 24.570 20260603 124039 1780508443.911 24.530 20260603 124043 1780508446.730 24.530 20260603 124046 1780508451.210 24.550 20260603 124051 1780508455.151 24.540 20260603 124055 1780508459.636 24.530 20260603 124059 1780508463.569 24.510 20260603 124103 1780508466.932 24.510 20260603 124106 1780508469.754 24.470 20260603 124109 1780508474.236 24.470 20260603 124114 1780508477.056 24.470 20260603 124117 1780508479.297 24.450 20260603 124119 1780508483.236 24.430 20260603 124123 1780508487.708 24.410 20260603 124127 1780508491.657 24.410 20260603 124131 1780508496.136 24.420 20260603 124136 1780508500.076 24.440 20260603 124140 1780508504.096 24.420 20260603 124144 1780508507.374 24.420 20260603 124147 1780508511.397 24.440 20260603 124151 1780508515.804 24.460 20260603 124155 1780508519.741 24.440 20260603 124159 1780508524.221 24.450 20260603 124204 1780508528.155 24.460 20260603 124208 1780508530.389 24.460 20260603 124210 1780508534.343 24.450 20260603 124214 1780508536.580 24.460 20260603 124216 1780508540.601 24.480 20260603 124220 1780508541.644 24.460 20260603 124221 1780508547.903 24.470 20260603 124227 1780508552.306 24.420 20260603 124232 1780508556.247 24.450 20260603 124236 1780508559.605 24.440 20260603 124239 1780508563.548 24.440 20260603 124243 1780508565.791 24.450 20260603 124245 1780508569.806 24.430 20260603 124249 1780508574.208 24.420 20260603 124254 1780508576.447 24.450 20260603 124256 1780508580.391 24.420 20260603 124300 1780508584.408 24.440 20260603 124304 1780508588.813 24.460 20260603 124308 1780508592.752 24.470 20260603 124312 1780508597.233 24.460 20260603 124317 1780508601.177 24.450 20260603 124321 1780508603.417 24.450 20260603 124323 1780508606.311 24.410 20260603 124326 1780508609.593 24.420 20260603 124329 1780508612.952 24.400 20260603 124332 1780508616.894 24.380 20260603 124336 1780508620.913 24.410 20260603 124340 1780508625.315 24.420 20260603 124345 1780508629.257 24.430 20260603 124349 1780508634.851 24.420 20260603 124354 1780508638.801 24.430 20260603 124358 1780508642.818 24.410 20260603 124402 1780508647.221 24.420 20260603 124407 1780508651.160 24.410 20260603 124411 1780508655.640 24.430 20260603 124415 1780508658.461 24.430 20260603 124418 1780508661.820 24.440 20260603 124421 1780508664.061 24.430 20260603 124424 1780508666.884 24.420 20260603 124426 1780508670.242 24.420 20260603 124430 1780508673.065 24.430 20260603 124433 1780508675.305 24.420 20260603 124435 1780508679.322 24.420 20260603 124439 1780508682.603 24.420 20260603 124442 1780508686.623 24.400 20260603 124446 1780508691.023 24.390 20260603 124451 1780508693.924 24.400 20260603 124453 1780508697.207 24.410 20260603 124457 1780508702.268 24.420 20260603 124502 1780508704.509 24.420 20260603 124504 1780508708.526 24.420 20260603 124508 1780508712.930 24.410 20260603 124512 1780508716.870 24.410 20260603 124516 1780508720.229 24.420 20260603 124520 1780508724.171 24.430 20260603 124524 1780508728.644 24.440 20260603 124528 1780508732.589 24.450 20260603 124532 1780508735.947 24.440 20260603 124535 1780508739.894 24.430 20260603 124539 1780508743.252 24.430 20260603 124543 1780508747.194 24.440 20260603 124547 1780508751.671 24.450 20260603 124551 1780508754.490 24.430 20260603 124554 1780508758.972 24.460 20260603 124558 1780508760.677 24.440 20260603 124600 1780508765.148 24.440 20260603 124605 1780508769.064 24.430 20260603 124609 1780508773.538 24.420 20260603 124613 1780508777.474 24.450 20260603 124617 1780508781.951 24.430 20260603 124621 1780508784.779 24.430 20260603 124624 1780508789.260 24.450 20260603 124629 1780508793.200 24.440 20260603 124633 1780508797.218 24.450 20260603 124637 1780508801.617 24.470 20260603 124641 1780508805.563 24.480 20260603 124645 1780508806.684 24.460 20260603 124646 1780508811.166 24.470 20260603 124651 1780508815.100 24.490 20260603 124655 1780508819.121 24.500 20260603 124659 1780508823.520 24.530 20260603 124703 1780508827.465 24.510 20260603 124707 1780508830.823 24.500 20260603 124710 1780508834.767 24.510 20260603 124714 1780508839.247 24.540 20260603 124719 1780508843.187 24.490 20260603 124723 1780508847.664 24.490 20260603 124727 1780508851.602 24.480 20260603 124731 1780508855.626 24.490 20260603 124735 1780508860.031 24.480 20260603 124740 1780508862.927 24.470 20260603 124742 1780508867.324 24.470 20260603 124747 1780508871.273 24.480 20260603 124751 1780508874.632 24.490 20260603 124754 1780508876.867 24.480 20260603 124756 1780508880.813 24.470 20260603 124800 1780508884.831 24.490 20260603 124804 1780508889.234 24.490 20260603 124809 1780508892.132 24.480 20260603 124812 1780508899.433 24.510 20260603 124819 1780508903.837 24.470 20260603 124823 1780508906.734 24.480 20260603 124826 1780508911.137 24.470 20260603 124831 1780508914.035 24.490 20260603 124834 1780508918.435 24.480 20260603 124838 1780508921.337 24.470 20260603 124841 1780508925.740 24.480 20260603 124845 1780508929.681 24.490 20260603 124849 1780508934.162 24.470 20260603 124854 1780508936.980 24.480 20260603 124856 1780508940.340 24.500 20260603 124900 1780508943.240 24.490 20260603 124903 1780508946.520 24.480 20260603 124906 1780508949.874 24.470 20260603 124909 1780508953.821 24.490 20260603 124913 1780508957.842 24.480 20260603 124917 1780508962.242 24.460 20260603 124922 1780508966.186 24.460 20260603 124926 1780508969.543 24.480 20260603 124929 1780508973.487 24.490 20260603 124933 1780508977.971 24.480 20260603 124937 1780508980.788 24.490 20260603 124940 1780508985.268 24.490 20260603 124945 1780508989.209 24.480 20260603 124949 1780508994.347 24.490 20260603 124954 1780508998.750 24.490 20260603 124958 1780509002.690 24.510 20260603 125002 1780509004.931 24.530 20260603 125004 1780509008.292 24.510 20260603 125008 1780509011.111 24.510 20260603 125011 1780509015.588 24.540 20260603 125015 1780509019.533 24.540 20260603 125019 1780509022.901 24.510 20260603 125022 1780509025.713 24.510 20260603 125025 1780509030.197 24.490 20260603 125030 1780509034.137 24.470 20260603 125034 1780509037.496 24.490 20260603 125037 1780509041.435 24.490 20260603 125041 1780509045.454 24.500 20260603 125045 1780509049.854 24.510 20260603 125049 1780509053.799 24.490 20260603 125053 1780509058.276 24.510 20260603 125058 1780509060.056 24.510 20260603 125100 1780509064.455 24.510 20260603 125104 1780509068.401 24.510 20260603 125108 1780509072.886 24.530 20260603 125112 1780509076.819 24.540 20260603 125116 1780509080.179 24.550 20260603 125120 1780509081.960 24.540 20260603 125121 1780509086.364 24.550 20260603 125126 1780509090.304 24.510 20260603 125130 1780509094.779 24.570 20260603 125134 1780509098.725 24.560 20260603 125138 1780509102.086 24.560 20260603 125142 1780509107.146 24.550 20260603 125147 1780509111.164 24.550 20260603 125151 1780509115.560 24.540 20260603 125155 1780509119.508 24.550 20260603 125159 1780509122.871 24.560 20260603 125202 1780509126.809 24.540 20260603 125206 1780509131.292 24.500 20260603 125211 1780509135.228 24.490 20260603 125215 1780509139.708 24.530 20260603 125219 1780509142.531 24.530 20260603 125222 1780509147.014 24.510 20260603 125227 1780509150.951 24.530 20260603 125230 1780509154.970 24.540 20260603 125234 1780509158.254 24.540 20260603 125238 1780509162.272 24.560 20260603 125242 1780509166.674 24.550 20260603 125246 1780509170.615 24.510 20260603 125250 1780509173.971 24.530 20260603 125253 1780509177.917 24.530 20260603 125257 1780509182.394 24.490 20260603 125302 1780509186.338 24.490 20260603 125306 1780509189.704 24.480 20260603 125309 1780509193.639 24.510 20260603 125313 1780509198.113 24.510 20260603 125318 1780509202.058 24.500 20260603 125322 1780509206.078 24.480 20260603 125326 1780509210.473 24.490 20260603 125330 1780509213.380 24.480 20260603 125333 1780509216.654 24.480 20260603 125336 1780509220.681 24.500 20260603 125340 1780509223.964 24.480 20260603 125343 1780509227.983 24.490 20260603 125347 1780509232.384 24.490 20260603 125352 1780509236.326 24.490 20260603 125356 1780509240.802 24.500 20260603 125400 1780509244.746 24.470 20260603 125404 1780509249.226 24.490 20260603 125409 1780509253.169 24.480 20260603 125413 1780509256.526 24.480 20260603 125416 1780509260.470 24.470 20260603 125420 1780509264.487 24.490 20260603 125424 1780509268.889 24.500 20260603 125428 1780509272.831 24.480 20260603 125432 1780509277.303 24.470 20260603 125437 1780509281.252 24.480 20260603 125441 1780509285.731 24.470 20260603 125445 1780509289.673 24.470 20260603 125449 1780509293.690 24.460 20260603 125453 1780509298.095 24.450 20260603 125458 1780509300.993 24.470 20260603 125500 1780509305.396 24.460 20260603 125505 1780509309.337 24.470 20260603 125509 1780509313.814 24.470 20260603 125513 1780509316.638 24.490 20260603 125516 1780509321.120 24.490 20260603 125521 1780509325.059 24.480 20260603 125525 1780509329.538 24.530 20260603 125529 1780509333.477 24.500 20260603 125533 1780509336.832 24.510 20260603 125536 1780509340.780 24.500 20260603 125540 1780509344.799 24.510 20260603 125544 1780509348.081 24.510 20260603 125548 1780509352.099 24.530 20260603 125552 1780509356.500 24.500 20260603 125556 1780509359.401 24.480 20260603 125559 1780509363.795 24.510 20260603 125603 1780509367.745 24.490 20260603 125607 1780509372.223 24.490 20260603 125612 1780509376.165 24.540 20260603 125616 1780509379.519 24.510 20260603 125619 1780509383.467 24.510 20260603 125623 1780509386.828 24.480 20260603 125626 1780509388.605 24.460 20260603 125628 1780509394.130 24.500 20260603 125634 1780509398.069 24.530 20260603 125638 1780509402.546 24.530 20260603 125642 1780509405.373 24.550 20260603 125645 1780509408.735 24.540 20260603 125648 1780509412.672 24.510 20260603 125652 1780509416.037 24.510 20260603 125656 1780509419.969 24.510 20260603 125659 1780509424.445 24.530 20260603 125704 1780509428.393 24.550 20260603 125708 1780509432.411 24.490 20260603 125712 1780509434.575 24.480 20260603 125714 1780509439.057 24.480 20260603 125719 1780509442.994 24.480 20260603 125722 1780509447.013 24.480 20260603 125727 1780509450.294 24.480 20260603 125730 1780509454.315 24.500 20260603 125734 1780509458.718 24.490 20260603 125738 1780509462.659 24.480 20260603 125742 1780509467.138 24.460 20260603 125747 1780509469.959 24.480 20260603 125749 1780509474.436 24.470 20260603 125754 1780509478.380 24.480 20260603 125758 1780509480.620 24.480 20260603 125800 1780509484.562 24.490 20260603 125804 1780509489.045 24.470 20260603 125809 1780509492.984 24.480 20260603 125812 1780509498.122 24.460 20260603 125818 1780509502.523 24.470 20260603 125822 1780509506.466 24.470 20260603 125826 1780509509.829 24.460 20260603 125829 1780509512.724 24.450 20260603 125832 1780509517.128 24.450 20260603 125837 1780509520.025 24.460 20260603 125840 1780509523.306 24.430 20260603 125843 1780509526.665 24.430 20260603 125846 1780509530.607 24.440 20260603 125850 1780509534.627 24.420 20260603 125854 1780509539.032 24.440 20260603 125859 1780509542.971 24.420 20260603 125902 1780509547.454 24.420 20260603 125907 1780509549.228 24.420 20260603 125909 1780509553.624 24.410 20260603 125913 1780509557.573 24.420 20260603 125917 1780509560.933 24.420 20260603 125920 1780509564.874 24.430 20260603 125924 1780509568.230 24.420 20260603 125928 1780509572.175 24.440 20260603 125932 1780509576.654 24.410 20260603 125936 1780509579.477 24.420 20260603 125939 1780509583.959 24.440 20260603 125943 1780509585.080 24.430 20260603 125945 1780509589.010 24.460 20260603 125949 1780509593.036 24.450 20260603 125953 1780509597.428 24.460 20260603 125957 1780509601.380 24.460 20260603 130001 1780509608.681 24.470 20260603 130008 1780509613.152 24.480 20260603 130013 1780509617.050 24.480 20260603 130017 1780509620.401 24.500 20260603 130020 1780509624.359 24.500 20260603 130024 1780509628.830 24.490 20260603 130028 1780509632.779 24.480 20260603 130032 1780509637.256 24.470 20260603 130037 1780509641.199 24.470 20260603 130041 1780509644.551 24.480 20260603 130044 1780509648.501 24.480 20260603 130048 1780509652.521 24.470 20260603 130052 1780509656.920 24.480 20260603 130056 1780509660.906 24.480 20260603 130100 1780509665.301 24.480 20260603 130105 1780509669.242 24.460 20260603 130109 1780509673.702 24.460 20260603 130113 1780509676.573 24.460 20260603 130116 1780509680.971 24.460 20260603 130120 1780509683.867 24.460 20260603 130123 1780509688.255 24.480 20260603 130128 1780509692.211 24.460 20260603 130132 1780509696.680 24.480 20260603 130136 1780509700.589 24.480 20260603 130140 1780509705.061 24.490 20260603 130145 1780509707.880 24.480 20260603 130147 1780509712.348 24.480 20260603 130152 1780509715.182 24.480 20260603 130155 1780509719.658 24.500 20260603 130159 1780509723.601 24.470 20260603 130203 1780509728.070 24.500 20260603 130208 1780509729.784 24.480 20260603 130209 1780509734.256 24.490 20260603 130214 1780509738.204 24.480 20260603 130218 1780509742.676 24.460 20260603 130222 1780509746.620 24.470 20260603 130226 1780509750.644 24.440 20260603 130230 1780509755.039 24.430 20260603 130235 1780509758.988 24.450 20260603 130238 1780509763.468 24.460 20260603 130243 1780509767.410 24.440 20260603 130247 1780509771.875 24.430 20260603 130251 1780509775.827 24.420 20260603 130255 1780509779.176 24.430 20260603 130259 1780509783.131 24.460 20260603 130303 1780509786.490 24.450 20260603 130306 1780509789.311 24.460 20260603 130309 1780509792.669 24.450 20260603 130312 1780509796.614 24.460 20260603 130316 1780509801.087 24.440 20260603 130321 1780509802.794 24.450 20260603 130322 1780509808.388 24.440 20260603 130328 1780509811.216 24.440 20260603 130331 1780509815.693 24.440 20260603 130335 1780509819.636 24.430 20260603 130339 1780509823.655 24.460 20260603 130343 1780509828.051 24.440 20260603 130348 1780509831.999 24.440 20260603 130351 1780509836.477 24.420 20260603 130356 1780509840.419 24.430 20260603 130400 1780509844.890 24.420 20260603 130404 1780509848.837 24.420 20260603 130408 1780509852.859 24.420 20260603 130412 1780509857.259 24.400 20260603 130417 1780509861.203 24.400 20260603 130421 1780509865.681 24.420 20260603 130425 1780509869.623 24.420 20260603 130429 1780509874.098 24.440 20260603 130434 1780509878.045 24.390 20260603 130438 1780509882.064 24.350 20260603 130442 1780509886.473 24.360 20260603 130446 1780509889.365 24.380 20260603 130449 1780509893.768 24.400 20260603 130453 1780509896.009 24.400 20260603 130456 1780509899.951 24.400 20260603 130459 1780509903.967 24.430 20260603 130503 1780509908.369 24.430 20260603 130508 1780509912.311 24.440 20260603 130512 1780509916.790 24.430 20260603 130516 1780509922.971 24.440 20260603 130522 1780509925.870 24.430 20260603 130525 1780509930.271 24.440 20260603 130530 1780509934.214 24.450 20260603 130534 1780509938.694 24.430 20260603 130538 1780509942.636 24.450 20260603 130542 1780509947.119 24.440 20260603 130547 1780509951.055 24.450 20260603 130551 1780509955.075 24.440 20260603 130555 1780509959.475 24.450 20260603 130559 1780509963.418 24.450 20260603 130603 1780509967.893 24.460 20260603 130607 1780509971.837 24.470 20260603 130611 1780509976.316 24.460 20260603 130616 1780509980.259 24.450 20260603 130620 1780509984.279 24.470 20260603 130624 1780509988.679 24.500 20260603 130628 1780509990.916 24.480 20260603 130630 1780509994.863 24.460 20260603 130634 1780509998.216 24.460 20260603 130638 1780510002.164 24.460 20260603 130642 1780510006.182 24.480 20260603 130646 1780510010.585 24.470 20260603 130650 1780510013.483 24.460 20260603 130653 1780510017.882 24.460 20260603 130657 1780510020.784 24.460 20260603 130700 1780510024.064 24.480 20260603 130704 1780510028.085 24.450 20260603 130708 1780510032.487 24.470 20260603 130712 1780510035.386 24.470 20260603 130715 1780510039.785 24.460 20260603 130719 1780510043.730 24.480 20260603 130723 1780510048.208 24.470 20260603 130728 1780510052.150 24.460 20260603 130732 1780510054.391 24.460 20260603 130734 1780510057.290 24.450 20260603 130737 1780510061.688 24.450 20260603 130741 1780510064.591 24.470 20260603 130744 1780510068.991 24.460 20260603 130748 1780510072.935 24.490 20260603 130752 1780510077.410 24.490 20260603 130757 1780510081.355 24.460 20260603 130801 1780510085.832 24.480 20260603 130805 1780510089.777 24.500 20260603 130809 1780510093.795 24.480 20260603 130813 1780510098.195 24.480 20260603 130818 1780510103.259 24.490 20260603 130823 1780510107.741 24.490 20260603 130827 1780510111.681 24.500 20260603 130831 1780510115.698 24.480 20260603 130835 1780510120.098 24.490 20260603 130840 1780510124.042 24.450 20260603 130844 1780510128.522 24.460 20260603 130848 1780510132.464 24.480 20260603 130852 1780510134.701 24.480 20260603 130854 1780510138.644 24.470 20260603 130858 1780510143.120 24.490 20260603 130903 1780510147.067 24.460 20260603 130907 1780510150.431 24.460 20260603 130910 1780510154.366 24.450 20260603 130914 1780510157.724 24.440 20260603 130917 1780510160.548 24.450 20260603 130920 1780510163.908 24.440 20260603 130923 1780510167.849 24.440 20260603 130927 1780510171.213 24.440 20260603 130931 1780510175.150 24.450 20260603 130935 1780510179.630 24.460 20260603 130939 1780510183.570 24.480 20260603 130943 1780510188.042 24.470 20260603 130948 1780510191.987 24.470 20260603 130951 1780510196.010 24.460 20260603 130956 1780510200.414 24.450 20260603 131000 1780510203.311 24.470 20260603 131003 1780510207.716 24.460 20260603 131007 1780510210.612 24.470 20260603 131010 1780510212.773 24.480 20260603 131012 1780510216.130 24.460 20260603 131016 1780510220.074 24.460 20260603 131020 1780510225.214 24.480 20260603 131025 1780510229.615 24.450 20260603 131029 1780510233.558 24.470 20260603 131033 1780510238.040 24.460 20260603 131038 1780510239.816 24.480 20260603 131039 1780510244.221 24.490 20260603 131044 1780510248.161 24.510 20260603 131048 1780510252.636 24.510 20260603 131052 1780510256.581 24.510 20260603 131056 1780510261.062 24.480 20260603 131101 1780510261.720 24.490 20260603 131101 1780510266.118 24.480 20260603 131106 1780510270.064 24.470 20260603 131110 1780510273.420 24.470 20260603 131113 1780510277.365 24.490 20260603 131117 1780510281.847 24.500 20260603 131121 1780510284.666 24.500 20260603 131124 1780510289.141 24.500 20260603 131129 1780510293.082 24.530 20260603 131133 1780510297.563 24.500 20260603 131137 1780510301.507 24.510 20260603 131141 1780510305.526 24.530 20260603 131145 1780510308.811 24.510 20260603 131148 1780510312.827 24.500 20260603 131152 1780510317.230 24.490 20260603 131157 1780510320.128 24.530 20260603 131200 1780510324.527 24.500 20260603 131204 1780510328.472 24.500 20260603 131208 1780510332.949 24.530 20260603 131212 1780510334.066 24.510 20260603 131214 1780510338.012 24.540 20260603 131218 1780510342.032 24.560 20260603 131222 1780510346.426 24.560 20260603 131226 1780510350.376 24.580 20260603 131230 1780510353.734 24.570 20260603 131233 1780510357.677 24.570 20260603 131237 1780510359.918 24.580 20260603 131239 1780510363.935 24.600 20260603 131243 1780510368.337 24.590 20260603 131248 1780510372.279 24.600 20260603 131252 1780510374.519 24.590 20260603 131254 1780510378.537 24.580 20260603 131258 1780510382.936 24.590 20260603 131302 1780510386.881 24.570 20260603 131306 1780510391.356 24.590 20260603 131311 1780510394.182 24.590 20260603 131314 1780510398.657 24.570 20260603 131318 1780510402.581 24.580 20260603 131322 1780510405.932 24.580 20260603 131325 1780510408.839 24.600 20260603 131328 1780510413.237 24.580 20260603 131333 1780510417.183 24.580 20260603 131337 1780510421.663 24.580 20260603 131341 1780510425.605 24.580 20260603 131345 1780510428.967 24.560 20260603 131348 1780510432.904 24.540 20260603 131352 1780510437.384 24.550 20260603 131357 1780510441.324 24.540 20260603 131401 1780510445.344 24.550 20260603 131405 1780510448.625 24.510 20260603 131408 1780510452.646 24.500 20260603 131412 1780510457.047 24.540 20260603 131417 1780510460.989 24.540 20260603 131420 1780510465.473 24.530 20260603 131425 1780510469.411 24.540 20260603 131429 1780510473.895 24.490 20260603 131433 1780510477.831 24.480 20260603 131437 1780510481.849 24.460 20260603 131441 1780510482.893 24.470 20260603 131442 1780510487.372 24.480 20260603 131447 1780510490.194 24.460 20260603 131450 1780510494.669 24.460 20260603 131454 1780510498.618 24.470 20260603 131458 1780510503.098 24.480 20260603 131503 1780510507.037 24.480 20260603 131507 1780510511.054 24.470 20260603 131511 1780510514.337 24.450 20260603 131514 1780510518.355 24.420 20260603 131518 1780510521.639 24.420 20260603 131521 1780510524.997 24.440 20260603 131524 1780510528.939 24.420 20260603 131528 1780510532.957 24.450 20260603 131532 1780510537.361 24.430 20260603 131537 1780510541.302 24.460 20260603 131541 1780510546.903 24.440 20260603 131546 1780510550.842 24.460 20260603 131550 1780510554.861 24.480 20260603 131554 1780510559.262 24.480 20260603 131559 1780510563.204 24.450 20260603 131603 1780510567.675 24.480 20260603 131607 1780510571.626 24.450 20260603 131611 1780510576.106 24.430 20260603 131616 1780510580.048 24.410 20260603 131620 1780510584.064 24.410 20260603 131624 1780510588.458 24.420 20260603 131628 1780510592.408 24.430 20260603 131632 1780510595.764 24.440 20260603 131635 1780510598.665 24.470 20260603 131638 1780510603.062 24.480 20260603 131643 1780510607.011 24.480 20260603 131647 1780510611.491 24.480 20260603 131651 1780510616.550 24.490 20260603 131656 1780510620.568 24.470 20260603 131700 1780510624.967 24.490 20260603 131704 1780510627.206 24.470 20260603 131707 1780510631.148 24.450 20260603 131711 1780510635.174 24.480 20260603 131715 1780510638.442 24.450 20260603 131718 1780510642.458 24.460 20260603 131722 1780510646.858 24.440 20260603 131726 1780510650.802 24.460 20260603 131730 1780510654.160 24.430 20260603 131734 1780510658.103 24.420 20260603 131738 1780510662.578 24.460 20260603 131742 1780510666.523 24.450 20260603 131746 1780510670.995 24.460 20260603 131750 1780510674.944 24.450 20260603 131754 1780510678.963 24.420 20260603 131758 1780510681.123 24.450 20260603 131801 1780510684.475 24.430 20260603 131804 1780510688.425 24.430 20260603 131808 1780510692.902 24.450 20260603 131812 1780510696.846 24.440 20260603 131816 1780510700.866 24.440 20260603 131820 1780510705.259 24.440 20260603 131825 1780510707.494 24.440 20260603 131827 1780510711.422 24.450 20260603 131831 1780510715.892 24.430 20260603 131835 1780510719.838 24.450 20260603 131839 1780510723.200 24.440 20260603 131843 1780510727.150 24.440 20260603 131847 1780510731.166 24.450 20260603 131851 1780510735.567 24.420 20260603 131855 1780510739.510 24.440 20260603 131859 1780510743.975 24.460 20260603 131903 1780510747.931 24.450 20260603 131907 1780510752.403 24.440 20260603 131912 1780510756.347 24.450 20260603 131916 1780510760.341 24.450 20260603 131920 1780510762.504 24.460 20260603 131922 1780510768.742 24.440 20260603 131928 1780510773.139 24.450 20260603 131933 1780510777.087 24.470 20260603 131937 1780510781.565 24.470 20260603 131941 1780510785.507 24.480 20260603 131945 1780510789.985 24.480 20260603 131949 1780510793.917 24.480 20260603 131953 1780510797.947 24.470 20260603 131957 1780510802.346 24.460 20260603 132002 1780510805.247 24.460 20260603 132005 1780510809.645 24.460 20260603 132009 1780510813.593 24.410 20260603 132013 1780510818.060 24.420 20260603 132018 1780510822.009 24.430 20260603 132022 1780510826.476 24.430 20260603 132026 1780510828.195 24.420 20260603 132028 1780510832.670 24.400 20260603 132032 1780510836.616 24.380 20260603 132036 1780510838.853 24.380 20260603 132038 1780510841.754 24.360 20260603 132041 1780510846.159 24.330 20260603 132046 1780510849.054 24.330 20260603 132049 1780510853.458 24.340 20260603 132053 1780510856.356 24.360 20260603 132056 1780510860.754 24.350 20260603 132100 1780510864.699 24.390 20260603 132104 1780510868.056 24.420 20260603 132108 1780510871.987 24.440 20260603 132111 1780510876.462 24.460 20260603 132116 1780510880.380 24.440 20260603 132120 1780510883.737 24.460 20260603 132123 1780510888.796 24.480 20260603 132128 1780510893.268 24.470 20260603 132133 1780510897.209 24.450 20260603 132137 1780510901.230 24.470 20260603 132141 1780510905.625 24.460 20260603 132145 1780510908.531 24.460 20260603 132148 1780510914.048 24.430 20260603 132154 1780510917.994 24.450 20260603 132157 1780510921.347 24.450 20260603 132201 1780510924.176 24.440 20260603 132204 1780510928.652 24.440 20260603 132208 1780510932.560 24.430 20260603 132212 1780510937.034 24.440 20260603 132217 1780510939.864 24.420 20260603 132219 1780510944.325 24.430 20260603 132224 1780510947.160 24.430 20260603 132227 1780510951.632 24.450 20260603 132231 1780510955.579 24.480 20260603 132235 1780510958.938 24.450 20260603 132238 1780510960.719 24.460 20260603 132240 1780510966.232 24.450 20260603 132246 1780510969.063 24.450 20260603 132249 1780510973.537 24.460 20260603 132253 1780510978.603 24.450 20260603 132258 1780510982.622 24.460 20260603 132302 1780510985.903 24.450 20260603 132305 1780510989.924 24.450 20260603 132309 1780510994.328 24.470 20260603 132314 1780510998.268 24.450 20260603 132318 1780511002.745 24.470 20260603 132322 1780511006.688 24.460 20260603 132326 1780511008.926 24.450 20260603 132328 1780511013.987 24.410 20260603 132333 1780511018.466 24.450 20260603 132338 1780511022.377 24.430 20260603 132342 1780511025.725 24.450 20260603 132345 1780511029.681 24.480 20260603 132349 1780511034.159 24.480 20260603 132354 1780511038.098 24.480 20260603 132358 1780511042.119 24.460 20260603 132402 1780511043.162 24.450 20260603 132403 1780511048.754 24.470 20260603 132408 1780511052.700 24.460 20260603 132412 1780511056.058 24.450 20260603 132416 1780511062.238 24.430 20260603 132422 1780511066.184 24.430 20260603 132426 1780511070.660 24.440 20260603 132430 1780511074.604 24.440 20260603 132434 1780511077.959 24.460 20260603 132437 1780511081.905 24.440 20260603 132441 1780511085.924 24.470 20260603 132445 1780511090.327 24.460 20260603 132450 1780511093.228 24.460 20260603 132453 1780511096.508 24.460 20260603 132456 1780511100.526 24.470 20260603 132500 1780511103.811 24.470 20260603 132503 1780511107.830 24.480 20260603 132507 1780511112.225 24.510 20260603 132512 1780511113.343 24.480 20260603 132513 1780511117.291 24.500 20260603 132517 1780511121.771 24.500 20260603 132521 1780511125.711 24.500 20260603 132525 1780511129.732 24.500 20260603 132529 1780511134.131 24.500 20260603 132534 1780511136.361 24.480 20260603 132536 1780511140.314 24.460 20260603 132540 1780511144.336 24.480 20260603 132544 1780511148.737 24.450 20260603 132548 1780511152.679 24.450 20260603 132552 1780511156.040 24.460 20260603 132556 1780511159.981 24.460 20260603 132559 1780511164.450 24.460 20260603 132604 1780511167.281 24.460 20260603 132607 1780511171.760 24.460 20260603 132611 1780511175.700 24.450 20260603 132615 1780511180.177 24.480 20260603 132620 1780511184.122 24.480 20260603 132624 1780511188.139 24.460 20260603 132628 1780511192.539 24.460 20260603 132632 1780511196.477 24.490 20260603 132636 1780511200.953 24.470 20260603 132640 1780511204.896 24.470 20260603 132644 1780511209.376 24.470 20260603 132649 1780511213.317 24.470 20260603 132653 1780511216.675 24.480 20260603 132656 1780511222.832 24.500 20260603 132702 1780511226.769 24.500 20260603 132706 1780511231.243 24.480 20260603 132711 1780511235.187 24.510 20260603 132715 1780511239.650 24.490 20260603 132719 1780511243.613 24.490 20260603 132723 1780511247.628 24.510 20260603 132727 1780511252.027 24.490 20260603 132732 1780511254.930 24.510 20260603 132734 1780511258.212 24.490 20260603 132738 1780511262.230 24.500 20260603 132742 1780511266.632 24.490 20260603 132746 1780511270.574 24.500 20260603 132750 1780511275.049 24.490 20260603 132755 1780511278.991 24.500 20260603 132758 1780511284.135 24.490 20260603 132804 1780511288.488 24.510 20260603 132808 1780511292.516 24.490 20260603 132812 1780511296.917 24.510 20260603 132816 1780511299.816 24.480 20260603 132819 1780511303.094 24.500 20260603 132823 1780511307.117 24.500 20260603 132827 1780511311.509 24.480 20260603 132831 1780511313.746 24.490 20260603 132833 1780511317.692 24.500 20260603 132837 1780511321.050 24.490 20260603 132841 1780511325.003 24.490 20260603 132845 1780511329.020 24.490 20260603 132849 1780511333.420 24.470 20260603 132853 1780511337.364 24.510 20260603 132857 1780511341.840 24.540 20260603 132901 1780511345.753 24.560 20260603 132905 1780511350.228 24.510 20260603 132910 1780511354.169 24.530 20260603 132914 1780511358.642 24.500 20260603 132918 1780511362.585 24.500 20260603 132922 1780511366.607 24.510 20260603 132926 1780511371.006 24.550 20260603 132931 1780511374.951 24.550 20260603 132934 1780511379.426 24.530 20260603 132939 1780511383.346 24.510 20260603 132943 1780511387.817 24.530 20260603 132947 1780511388.933 24.510 20260603 132948 1780511395.080 24.540 20260603 132955 1780511397.975 24.510 20260603 132957 1780511401.255 24.530 20260603 133001 1780511405.277 24.540 20260603 133005 1780511409.668 24.500 20260603 133009 1780511413.620 24.510 20260603 133013 1780511416.974 24.470 20260603 133016 1780511420.922 24.460 20260603 133020 1780511425.394 24.430 20260603 133025 1780511429.341 24.430 20260603 133029 1780511433.802 24.450 20260603 133033 1780511435.549 24.440 20260603 133035 1780511439.956 24.430 20260603 133039 1780511443.893 24.450 20260603 133043 1780511448.357 24.460 20260603 133048 1780511452.312 24.450 20260603 133052 1780511456.783 24.450 20260603 133056 1780511460.732 24.480 20260603 133100 1780511464.753 24.460 20260603 133104 1780511469.136 24.470 20260603 133109 1780511472.055 24.460 20260603 133112 1780511476.410 24.460 20260603 133116 1780511478.646 24.460 20260603 133118 1780511481.479 24.470 20260603 133121 1780511483.711 24.460 20260603 133123 1780511487.736 24.440 20260603 133127 1780511492.138 24.460 20260603 133132 1780511496.081 24.450 20260603 133136 1780511499.436 24.420 20260603 133139 1780511503.381 24.420 20260603 133143 1780511507.838 24.420 20260603 133147 1780511511.753 24.430 20260603 133151 1780511516.230 24.430 20260603 133156 1780511520.179 24.440 20260603 133200 1780511524.656 24.430 20260603 133204 1780511528.593 24.420 20260603 133208 1780511533.059 24.440 20260603 133213 1780511536.976 24.440 20260603 133216 1780511540.990 24.420 20260603 133220 1780511545.380 24.420 20260603 133225 1780511549.332 24.430 20260603 133229 1780511553.805 24.440 20260603 133233 1780511557.753 24.450 20260603 133237 1780511562.230 24.450 20260603 133242 1780511566.171 24.460 20260603 133246 1780511570.193 24.440 20260603 133250 1780511574.594 24.420 20260603 133254 1780511578.538 24.410 20260603 133258 1780511581.894 24.420 20260603 133301 1780511585.838 24.420 20260603 133305 1780511590.307 24.430 20260603 133310 1780511593.140 24.470 20260603 133313 1780511597.615 24.490 20260603 133317 1780511601.530 24.460 20260603 133321 1780511604.887 24.460 20260603 133324 1780511608.823 24.480 20260603 133328 1780511612.179 24.480 20260603 133332 1780511615.080 24.480 20260603 133335 1780511618.362 24.490 20260603 133338 1780511622.381 24.480 20260603 133342 1780511626.775 24.470 20260603 133346 1780511629.683 24.500 20260603 133349 1780511632.961 24.490 20260603 133352 1780511636.984 24.500 20260603 133356 1780511640.265 24.480 20260603 133400 1780511644.285 24.500 20260603 133404 1780511648.682 24.470 20260603 133408 1780511651.587 24.480 20260603 133411 1780511653.748 24.490 20260603 133413 1780511658.216 24.490 20260603 133418 1780511662.169 24.490 20260603 133422 1780511666.189 24.490 20260603 133426 1780511670.586 24.500 20260603 133430 1780511672.820 24.480 20260603 133432 1780511676.770 24.490 20260603 133436 1780511680.126 24.510 20260603 133440 1780511684.073 24.510 20260603 133444 1780511688.091 24.510 20260603 133448 1780511692.495 24.490 20260603 133452 1780511696.436 24.510 20260603 133456 1780511700.905 24.500 20260603 133500 1780511702.694 24.500 20260603 133502 1780511705.970 24.510 20260603 133505 1780511709.995 24.510 20260603 133509 1780511713.276 24.510 20260603 133513 1780511717.295 24.500 20260603 133517 1780511721.696 24.500 20260603 133521 1780511725.639 24.480 20260603 133525 1780511730.117 24.460 20260603 133530 1780511734.061 24.440 20260603 133534 1780511738.534 24.420 20260603 133538 1780511740.241 24.420 20260603 133540 1780511744.717 24.410 20260603 133544 1780511747.542 24.420 20260603 133547 1780511752.016 24.420 20260603 133552 1780511757.083 24.400 20260603 133557 1780511761.103 24.430 20260603 133601 1780511765.497 24.410 20260603 133605 1780511769.446 24.410 20260603 133609 1780511773.919 24.430 20260603 133613 1780511776.747 24.440 20260603 133616 1780511781.226 24.440 20260603 133621 1780511784.049 24.450 20260603 133624 1780511788.519 24.470 20260603 133628 1780511791.350 24.480 20260603 133631 1780511795.829 24.480 20260603 133635 1780511799.769 24.480 20260603 133639 1780511804.245 24.440 20260603 133644 1780511808.189 24.430 20260603 133648 1780511812.209 24.450 20260603 133652 1780511816.607 24.420 20260603 133656 1780511820.553 24.430 20260603 133700 1780511825.014 24.420 20260603 133705 1780511827.854 24.430 20260603 133707 1780511831.211 24.430 20260603 133711 1780511834.113 24.440 20260603 133714 1780511838.514 24.450 20260603 133718 1780511842.456 24.440 20260603 133722 1780511846.935 24.430 20260603 133726 1780511849.757 24.440 20260603 133729 1780511854.236 24.430 20260603 133734 1780511857.060 24.420 20260603 133737 1780511861.537 24.400 20260603 133741 1780511863.317 24.400 20260603 133743 1780511867.711 24.410 20260603 133747 1780511871.661 24.400 20260603 133751 1780511876.135 24.400 20260603 133756 1780511877.255 24.420 20260603 133757 1780511881.198 24.430 20260603 133801 1780511885.221 24.440 20260603 133805 1780511889.611 24.430 20260603 133809 1780511893.564 24.440 20260603 133813 1780511896.921 24.460 20260603 133816 1780511901.985 24.480 20260603 133821 1780511906.458 24.480 20260603 133826 1780511910.404 24.490 20260603 133830 1780511914.425 24.490 20260603 133834 1780511918.816 24.510 20260603 133838 1780511922.768 24.510 20260603 133842 1780511926.124 24.490 20260603 133846 1780511929.027 24.530 20260603 133849 1780511933.420 24.510 20260603 133853 1780511937.407 24.530 20260603 133857 1780511941.805 24.490 20260603 133901 1780511944.708 24.510 20260603 133904 1780511949.108 24.470 20260603 133909 1780511953.052 24.500 20260603 133913 1780511957.530 24.510 20260603 133917 1780511961.473 24.500 20260603 133921 1780511965.948 24.500 20260603 133925 1780511968.772 24.510 20260603 133928 1780511973.246 24.500 20260603 133933 1780511977.192 24.510 20260603 133937 1780511981.212 24.510 20260603 133941 1780511985.613 24.560 20260603 133945 1780511989.556 24.570 20260603 133949 1780511992.907 24.560 20260603 133952 1780511996.857 24.570 20260603 133956 1780511999.095 24.560 20260603 133959 1780512003.115 24.540 20260603 134003 1780512006.394 24.560 20260603 134006 1780512010.417 24.540 20260603 134010 1780512014.816 24.530 20260603 134014 1780512018.171 24.530 20260603 134018 1780512022.089 24.560 20260603 134022 1780512026.100 24.540 20260603 134026 1780512030.497 24.540 20260603 134030 1780512033.403 24.550 20260603 134033 1780512037.801 24.550 20260603 134037 1780512041.747 24.540 20260603 134041 1780512045.087 24.530 20260603 134045 1780512049.075 24.530 20260603 134049 1780512053.460 24.530 20260603 134053 1780512057.409 24.500 20260603 134057 1780512060.768 24.530 20260603 134100 1780512063.667 24.540 20260603 134103 1780512068.071 24.540 20260603 134108 1780512072.011 24.510 20260603 134112 1780512076.489 24.530 20260603 134116 1780512078.269 24.510 20260603 134118 1780512084.908 24.490 20260603 134124 1780512087.734 24.490 20260603 134127 1780512092.206 24.510 20260603 134132 1780512096.155 24.480 20260603 134136 1780512099.507 24.490 20260603 134139 1780512103.456 24.510 20260603 134143 1780512107.473 24.550 20260603 134147 1780512111.878 24.560 20260603 134151 1780512115.817 24.560 20260603 134155 1780512120.292 24.550 20260603 134200 1780512123.119 24.530 20260603 134203 1780512127.596 24.510 20260603 134207 1780512131.541 24.530 20260603 134211 1780512136.020 24.510 20260603 134216 1780512139.963 24.530 20260603 134219 1780512143.323 24.540 20260603 134223 1780512147.264 24.530 20260603 134227 1780512151.280 24.500 20260603 134231 1780512155.679 24.500 20260603 134235 1780512159.625 24.490 20260603 134239 1780512164.105 24.490 20260603 134244 1780512168.044 24.460 20260603 134248 1780512172.522 24.470 20260603 134252 1780512176.461 24.480 20260603 134256 1780512180.484 24.460 20260603 134300 1780512184.887 24.450 20260603 134304 1780512187.785 24.420 20260603 134307 1780512191.068 24.450 20260603 134311 1780512195.087 24.430 20260603 134315 1780512199.468 24.420 20260603 134319 1780512203.503 24.450 20260603 134323 1780512207.834 24.460 20260603 134327 1780512211.881 24.440 20260603 134331 1780512216.227 24.470 20260603 134336 1780512220.160 24.490 20260603 134340 1780512224.623 24.480 20260603 134344 1780512228.583 24.460 20260603 134348 1780512232.678 24.470 20260603 134352 1780512237.002 24.460 20260603 134357 1780512241.100 24.470 20260603 134401 1780512245.427 24.480 20260603 134405 1780512249.366 24.470 20260603 134409 1780512251.601 24.480 20260603 134411 1780512256.667 24.460 20260603 134416 1780512261.144 24.480 20260603 134421 1780512265.087 24.460 20260603 134425 1780512269.183 24.480 20260603 134429 1780512273.507 24.460 20260603 134433 1780512277.603 24.470 20260603 134437 1780512280.812 24.460 20260603 134440 1780512284.904 24.460 20260603 134444 1780512289.232 24.460 20260603 134449 1780512293.172 24.470 20260603 134453 1780512297.650 24.450 20260603 134457 1780512301.591 24.430 20260603 134501 1780512304.950 24.440 20260603 134504 1780512307.774 24.450 20260603 134507 1780512312.252 24.410 20260603 134512 1780512312.990 24.440 20260603 134512 1780512318.423 24.420 20260603 134518 1780512322.377 24.430 20260603 134522 1780512326.858 24.440 20260603 134526 1780512329.679 24.440 20260603 134529 1780512333.035 24.440 20260603 134533 1780512336.979 24.460 20260603 134536 1780512341.459 24.450 20260603 134541 1780512344.281 24.450 20260603 134544 1780512347.641 24.460 20260603 134547 1780512351.581 24.460 20260603 134551 1780512356.064 24.470 20260603 134556 1780512360.002 24.490 20260603 134600 1780512362.236 24.480 20260603 134602 1780512367.299 24.460 20260603 134607 1780512369.538 24.490 20260603 134609 1780512373.484 24.480 20260603 134613 1780512377.958 24.490 20260603 134617 1780512381.904 24.490 20260603 134621 1780512386.000 24.490 20260603 134626 1780512389.204 24.500 20260603 134629 1780512393.301 24.490 20260603 134633 1780512397.618 24.500 20260603 134637 1780512401.722 24.510 20260603 134641 1780512406.049 24.480 20260603 134646 1780512409.990 24.480 20260603 134649 1780512414.459 24.500 20260603 134654 1780512416.323 24.490 20260603 134656 1780512420.646 24.480 20260603 134700 1780512424.593 24.490 20260603 134704 1780512427.953 24.490 20260603 134707 1780512431.893 24.460 20260603 134711 1780512435.247 24.500 20260603 134715 1780512439.194 24.510 20260603 134719 1780512444.409 24.540 20260603 134724 1780512448.736 24.560 20260603 134728 1780512450.974 24.540 20260603 134730 1780512454.916 24.510 20260603 134734 1780512459.012 24.510 20260603 134739 1780512462.217 24.500 20260603 134742 1780512465.576 24.490 20260603 134745 1780512469.519 24.480 20260603 134749 1780512474.733 24.500 20260603 134754 1780512476.819 24.510 20260603 134756 1780512480.914 24.500 20260603 134800 1780512485.242 24.490 20260603 134805 1780512489.336 24.500 20260603 134809 1780512493.656 24.530 20260603 134813 1780512497.602 24.560 20260603 134817 1780512502.080 24.560 20260603 134822 1780512506.022 24.570 20260603 134826 1780512510.120 24.580 20260603 134830 1780512514.445 24.580 20260603 134834 1780512517.421 24.590 20260603 134837 1780512521.746 24.600 20260603 134841 1780512524.722 24.580 20260603 134844 1780512529.048 24.580 20260603 134849 1780512532.022 24.570 20260603 134852 1780512535.229 24.570 20260603 134855 1780512539.323 24.570 20260603 134859 1780512543.647 24.540 20260603 134903 1780512546.625 24.550 20260603 134906 1780512549.833 24.550 20260603 134909 1780512553.925 24.540 20260603 134913 1780512557.130 24.560 20260603 134917 1780512561.226 24.570 20260603 134921 1780512565.553 24.570 20260603 134925 1780512567.794 24.550 20260603 134927 1780512571.733 24.540 20260603 134931 1780512575.088 24.540 20260603 134935 1780512579.037 24.500 20260603 134939 1780512582.396 24.510 20260603 134942 1780512585.217 24.540 20260603 134945 1780512589.697 24.500 20260603 134949 1780512593.637 24.530 20260603 134953 1780512597.731 24.510 20260603 134957 1780512602.058 24.490 20260603 135002 1780512606.153 24.540 20260603 135006 1780512610.477 24.510 20260603 135010 1780512614.420 24.500 20260603 135014 1780512618.897 24.510 20260603 135018 1780512621.721 24.510 20260603 135021 1780512626.200 24.500 20260603 135026 1780512630.138 24.500 20260603 135030 1780512634.236 24.490 20260603 135034 1780512637.440 24.480 20260603 135037 1780512641.538 24.480 20260603 135041 1780512645.862 24.470 20260603 135045 1780512648.839 24.480 20260603 135048 1780512653.162 24.470 20260603 135053 1780512657.259 24.500 20260603 135057 1780512661.583 24.500 20260603 135101 1780512665.529 24.510 20260603 135105 1780512670.010 24.480 20260603 135110 1780512671.864 24.480 20260603 135111 1780512676.191 24.480 20260603 135116 1780512680.130 24.490 20260603 135120 1780512684.607 24.490 20260603 135124 1780512686.464 24.490 20260603 135126 1780512689.664 24.500 20260603 135129 1780512693.766 24.480 20260603 135133 1780512698.092 24.460 20260603 135138 1780512702.031 24.480 20260603 135142 1780512705.393 24.460 20260603 135145 1780512709.333 24.450 20260603 135149 1780512712.694 24.450 20260603 135152 1780512716.635 24.450 20260603 135156 1780512721.115 24.460 20260603 135201 1780512725.055 24.440 20260603 135205 1780512729.151 24.430 20260603 135209 1780512732.355 24.430 20260603 135212 1780512736.453 24.400 20260603 135216 1780512740.778 24.410 20260603 135220 1780512744.870 24.420 20260603 135224 1780512749.192 24.450 20260603 135229 1780512753.140 24.460 20260603 135233 1780512756.497 24.440 20260603 135236 1780512758.355 24.460 20260603 135238 1780512762.680 24.450 20260603 135242 1780512766.776 24.460 20260603 135246 1780512771.100 24.470 20260603 135251 1780512775.044 24.460 20260603 135255 1780512777.283 24.460 20260603 135257 1780512783.462 24.480 20260603 135303 1780512787.938 24.470 20260603 135307 1780512791.849 24.470 20260603 135311 1780512795.941 24.460 20260603 135315 1780512800.260 24.460 20260603 135320 1780512804.361 24.430 20260603 135324 1780512807.565 24.430 20260603 135327 1780512811.663 24.410 20260603 135331 1780512815.988 24.420 20260603 135335 1780512819.932 24.430 20260603 135339 1780512823.289 24.430 20260603 135343 1780512826.267 24.440 20260603 135346 1780512830.592 24.440 20260603 135350 1780512834.533 24.460 20260603 135354 1780512839.010 24.500 20260603 135359 1780512842.953 24.480 20260603 135402 1780512846.311 24.480 20260603 135406 1780512850.252 24.480 20260603 135410 1780512854.350 24.480 20260603 135414 1780512857.554 24.500 20260603 135417 1780512861.651 24.510 20260603 135421 1780512865.974 24.510 20260603 135425 1780512868.952 24.480 20260603 135428 1780512873.218 24.470 20260603 135433 1780512877.383 24.460 20260603 135437 1780512881.632 24.470 20260603 135441 1780512885.803 24.430 20260603 135445 1780512887.815 24.450 20260603 135447 1780512891.986 24.440 20260603 135451 1780512895.116 24.450 20260603 135455 1780512899.288 24.460 20260603 135459 1780512902.416 24.450 20260603 135502 1780512906.587 24.460 20260603 135506 1780512910.838 24.440 20260603 135510 1780512915.008 24.420 20260603 135515 1780512919.254 24.440 20260603 135519 1780512922.310 24.420 20260603 135522 1780512926.558 24.420 20260603 135526 1780512929.605 24.440 20260603 135529 1780512932.734 24.440 20260603 135532 1780512934.674 24.460 20260603 135534 1780512937.802 24.440 20260603 135537 1780512941.974 24.450 20260603 135541 1780512946.176 24.460 20260603 135546 1780512950.361 24.450 20260603 135550 1780512954.601 24.450 20260603 135554 1780512958.774 24.450 20260603 135558 1780512963.020 24.470 20260603 135603 1780512966.075 24.480 20260603 135606 1780512970.324 24.480 20260603 135610 1780512974.485 24.500 20260603 135614 1780512978.742 24.510 20260603 135618 1780512982.686 24.490 20260603 135622 1780512986.857 24.480 20260603 135626 1780512991.105 24.480 20260603 135631 1780512994.159 24.480 20260603 135634 1780512998.408 24.490 20260603 135638 1780513002.580 24.500 20260603 135642 1780513006.827 24.480 20260603 135646 1780513007.947 24.490 20260603 135647 1780513011.890 24.500 20260603 135651 1780513015.244 24.500 20260603 135655 1780513019.191 24.480 20260603 135659 1780513022.547 24.480 20260603 135702 1780513026.492 24.490 20260603 135706 1780513030.665 24.490 20260603 135710 1780513033.793 24.500 20260603 135713 1780513037.965 24.500 20260603 135717 1780513042.214 24.510 20260603 135722 1780513045.266 24.530 20260603 135725 1780513048.395 24.530 20260603 135728 1780513052.567 24.490 20260603 135732 1780513056.816 24.500 20260603 135736 1780513059.868 24.510 20260603 135739 1780513064.117 24.510 20260603 135744 1780513068.287 24.540 20260603 135748 1780513070.299 24.530 20260603 135750 1780513074.471 24.530 20260603 135754 1780513078.718 24.540 20260603 135758 1780513080.957 24.510 20260603 135800 1780513084.901 24.530 20260603 135804 1780513089.073 24.510 20260603 135809 1780513093.320 24.530 20260603 135813 1780513097.493 24.510 20260603 135817 1780513101.738 24.510 20260603 135821 1780513105.913 24.470 20260603 135825 1780513109.042 24.490 20260603 135829 1780513113.217 24.480 20260603 135833 1780513116.342 24.470 20260603 135836 1780513120.516 24.490 20260603 135840 1780513122.525 24.470 20260603 135842 1780513126.699 24.480 20260603 135846 1780513130.946 24.460 20260603 135850 1780513135.120 24.440 20260603 135855 1780513136.008 24.470 20260603 135856 1780513140.181 24.460 20260603 135900 1780513144.427 24.470 20260603 135904 1780513147.481 24.460 20260603 135907 1780513151.730 24.460 20260603 135911 1780513155.900 24.430 20260603 135915 1780513160.145 24.460 20260603 135920 1780513164.322 24.460 20260603 135924 1780513168.513 24.470 20260603 135928 1780513171.587 24.480 20260603 135931 1780513175.785 24.500 20260603 135935 1780513180.022 24.480 20260603 135940 1780513184.185 24.470 20260603 135944 1780513186.203 24.490 20260603 135946 1780513190.376 24.460 20260603 135950 1780513194.622 24.440 20260603 135954 1780513197.674 24.460 20260603 135957 1780513201.920 24.440 20260603 140001 1780513204.973 24.460 20260603 140004 1780513209.220 24.450 20260603 140009 1780513212.279 24.440 20260603 140012 1780513217.601 24.450 20260603 140017 1780513221.793 24.460 20260603 140021 1780513224.914 24.460 20260603 140024 1780513229.079 24.480 20260603 140029 1780513233.334 24.450 20260603 140033 1780513237.274 24.450 20260603 140037 1780513240.634 24.440 20260603 140040 1780513242.567 24.460 20260603 140042 1780513246.814 24.440 20260603 140046 1780513249.868 24.460 20260603 140049 1780513254.117 24.490 20260603 140054 1780513257.168 24.500 20260603 140057 1780513261.404 24.480 20260603 140101 1780513265.590 24.460 20260603 140105 1780513269.838 24.490 20260603 140109 1780513273.780 24.460 20260603 140113 1780513277.952 24.480 20260603 140117 1780513282.198 24.480 20260603 140122 1780513286.370 24.470 20260603 140126 1780513290.613 24.470 20260603 140130 1780513293.622 24.480 20260603 140133 1780513297.888 24.460 20260603 140137 1780513302.002 24.480 20260603 140142 1780513305.151 24.480 20260603 140145 1780513307.389 24.470 20260603 140147 1780513311.499 24.480 20260603 140151 1780513315.776 24.480 20260603 140155 1780513319.879 24.440 20260603 140159 1780513324.196 24.450 20260603 140204 1780513328.142 24.470 20260603 140208 1780513332.612 24.480 20260603 140212 1780513335.545 24.470 20260603 140215 1780513338.758 24.480 20260603 140218 1780513342.806 24.500 20260603 140222 1780513347.136 24.500 20260603 140227 1780513351.224 24.510 20260603 140231 1780513355.552 24.490 20260603 140235 1780513358.524 24.490 20260603 140238 1780513362.854 24.500 20260603 140242 1780513363.974 24.510 20260603 140243 1780513369.027 24.490 20260603 140249 1780513373.130 24.510 20260603 140253 1780513376.338 24.510 20260603 140256 1780513380.427 24.500 20260603 140300 1780513384.748 24.480 20260603 140304 1780513386.613 24.480 20260603 140306 1780513390.937 24.510 20260603 140310 1780513395.031 24.510 20260603 140315 1780513399.353 24.500 20260603 140319 1780513403.302 24.530 20260603 140323 1780513407.777 24.510 20260603 140327 1780513411.722 24.510 20260603 140331 1780513415.818 24.480 20260603 140335 1780513420.131 24.510 20260603 140340 1780513423.119 24.480 20260603 140343 1780513427.437 24.490 20260603 140347 1780513429.674 24.500 20260603 140349 1780513432.505 24.510 20260603 140352 1780513436.982 24.490 20260603 140356 1780513440.926 24.510 20260603 140400 1780513444.280 24.500 20260603 140404 1780513448.225 24.510 20260603 140408 1780513452.704 24.510 20260603 140412 1780513454.515 24.510 20260603 140414 1780513458.860 24.540 20260603 140418 1780513462.812 24.490 20260603 140422 1780513467.291 24.510 20260603 140427 1780513471.233 24.490 20260603 140431 1780513474.592 24.480 20260603 140434 1780513478.533 24.500 20260603 140438 1780513483.004 24.480 20260603 140443 1780513486.956 24.470 20260603 140446 1780513488.076 24.480 20260603 140448 1780513493.134 24.470 20260603 140453 1780513497.610 24.480 20260603 140457 1780513500.435 24.470 20260603 140500 1780513504.914 24.490 20260603 140504 1780513508.857 24.490 20260603 140508 1780513512.876 24.490 20260603 140512 1780513517.232 24.510 20260603 140517 1780513521.252 24.490 20260603 140521 1780513525.641 24.510 20260603 140525 1780513529.621 24.500 20260603 140529 1780513534.022 24.480 20260603 140534 1780513537.961 24.510 20260603 140537 1780513541.315 24.510 20260603 140541 1780513545.261 24.510 20260603 140545 1780513548.620 24.490 20260603 140548 1780513552.608 24.490 20260603 140552 1780513555.901 24.480 20260603 140555 1780513559.259 24.480 20260603 140559 1780513563.190 24.470 20260603 140603 1780513567.659 24.460 20260603 140607 1780513570.433 24.450 20260603 140610 1780513573.792 24.460 20260603 140613 1780513576.599 24.450 20260603 140616 1780513579.958 24.470 20260603 140619 1780513583.900 24.470 20260603 140623 1780513585.021 24.480 20260603 140625 1780513589.499 24.470 20260603 140629 1780513593.439 24.490 20260603 140633 1780513596.799 24.480 20260603 140636 1780513600.710 24.490 20260603 140640 1780513604.072 24.460 20260603 140644 1780513608.027 24.470 20260603 140648 1780513612.502 24.460 20260603 140652 1780513616.396 24.440 20260603 140656 1780513620.880 24.430 20260603 140700 1780513623.674 24.420 20260603 140703 1780513628.149 24.440 20260603 140708 1780513632.063 24.420 20260603 140712 1780513636.522 24.420 20260603 140716 1780513640.476 24.420 20260603 140720 1780513645.542 24.400 20260603 140725 1780513648.903 24.400 20260603 140728 1780513652.843 24.410 20260603 140732 1780513656.201 24.390 20260603 140736 1780513660.144 24.390 20260603 140740 1780513662.383 24.400 20260603 140742 1780513666.402 24.400 20260603 140746 1780513670.797 24.400 20260603 140750 1780513674.746 24.430 20260603 140754 1780513679.224 24.430 20260603 140759 1780513683.164 24.430 20260603 140803 1780513687.643 24.440 20260603 140807 1780513690.439 24.460 20260603 140810 1780513694.913 24.450 20260603 140814 1780513698.849 24.460 20260603 140818 1780513699.968 24.470 20260603 140819 1780513703.995 24.460 20260603 140823 1780513708.396 24.460 20260603 140828 1780513711.755 24.470 20260603 140831 1780513715.671 24.500 20260603 140835 1780513716.793 24.510 20260603 140836 1780513720.725 24.540 20260603 140840 1780513725.199 24.500 20260603 140845 1780513728.025 24.530 20260603 140848 1780513731.382 24.540 20260603 140851 1780513735.326 24.540 20260603 140855 1780513739.805 24.530 20260603 140859 1780513742.628 24.530 20260603 140902 1780513745.989 24.510 20260603 140905 1780513751.049 24.530 20260603 140911 1780513755.529 24.470 20260603 140915 1780513759.442 24.470 20260603 140919 1780513763.918 24.490 20260603 140923 1780513767.853 24.500 20260603 140927 1780513771.875 24.480 20260603 140931 1780513775.153 24.490 20260603 140935 1780513779.176 24.490 20260603 140939 1780513782.408 24.490 20260603 140942 1780513784.643 24.510 20260603 140944 1780513790.823 24.490 20260603 140950 1780513794.845 24.530 20260603 140954 1780513797.008 24.540 20260603 140957 1780513801.484 24.560 20260603 141001 1780513805.420 24.560 20260603 141005 1780513809.447 24.570 20260603 141009 1780513813.846 24.560 20260603 141013 1780513817.824 24.570 20260603 141017 1780513822.228 24.560 20260603 141022 1780513825.126 24.560 20260603 141025 1780513829.526 24.570 20260603 141029 1780513833.469 24.550 20260603 141033 1780513834.588 24.540 20260603 141034 1780513840.807 24.530 20260603 141040 1780513844.094 24.510 20260603 141044 1780513848.107 24.540 20260603 141048 1780513850.268 24.540 20260603 141050 1780513853.627 24.560 20260603 141053 1780513856.490 24.530 20260603 141056 1780513860.901 24.530 20260603 141100 1780513862.022 24.510 20260603 141102 1780513865.953 24.530 20260603 141105 1780513870.431 24.550 20260603 141110 1780513874.393 24.550 20260603 141114 1780513878.857 24.530 20260603 141118 1780513882.756 24.530 20260603 141122 1780513886.756 24.530 20260603 141126 1780513891.157 24.540 20260603 141131 1780513895.101 24.540 20260603 141135 1780513899.577 24.510 20260603 141139 1780513901.814 24.530 20260603 141141 1780513904.655 24.510 20260603 141144 1780513909.127 24.530 20260603 141149 1780513913.024 24.530 20260603 141153 1780513917.018 24.510 20260603 141157 1780513921.419 24.510 20260603 141201 1780513925.361 24.500 20260603 141205 1780513929.836 24.490 20260603 141209 1780513931.618 24.500 20260603 141211 1780513934.900 24.490 20260603 141214 1780513939.375 24.510 20260603 141219 1780513943.291 24.510 20260603 141223 1780513946.650 24.530 20260603 141226 1780513950.582 24.550 20260603 141230 1780513955.061 24.560 20260603 141235 1780513959.021 24.540 20260603 141239 1780513964.031 24.510 20260603 141244 1780513968.498 24.500 20260603 141248 1780513972.426 24.470 20260603 141252 1780513976.902 24.470 20260603 141256 1780513980.843 24.480 20260603 141300 1780513984.867 24.450 20260603 141304 1780513988.151 24.470 20260603 141308 1780513991.509 24.480 20260603 141311 1780513995.460 24.490 20260603 141315 1780513998.816 24.480 20260603 141318 1780514002.709 24.450 20260603 141322 1780514007.189 24.450 20260603 141327 1780514010.012 24.450 20260603 141330 1780514013.369 24.440 20260603 141333 1780514017.260 24.460 20260603 141337 1780514021.732 24.430 20260603 141341 1780514024.538 24.450 20260603 141344 1780514029.008 24.450 20260603 141349 1780514032.950 24.450 20260603 141352 1780514037.420 24.460 20260603 141357 1780514041.376 24.470 20260603 141401 1780514045.397 24.490 20260603 141405 1780514049.798 24.470 20260603 141409 1780514053.742 24.450 20260603 141413 1780514058.222 24.480 20260603 141418 1780514060.000 24.470 20260603 141420 1780514064.400 24.480 20260603 141424 1780514067.300 24.480 20260603 141427 1780514071.702 24.460 20260603 141431 1780514073.938 24.460 20260603 141433 1780514077.879 24.440 20260603 141437 1780514081.903 24.470 20260603 141441 1780514082.945 24.460 20260603 141442 1780514089.204 24.470 20260603 141449 1780514092.490 24.450 20260603 141452 1780514094.731 24.460 20260603 141454 1780514098.683 24.460 20260603 141458 1780514103.156 24.450 20260603 141503 1780514107.094 24.430 20260603 141507 1780514111.563 24.400 20260603 141511 1780514115.455 24.420 20260603 141515 1780514119.466 24.400 20260603 141519 1780514122.745 24.400 20260603 141522 1780514126.767 24.420 20260603 141526 1780514131.157 24.410 20260603 141531 1780514132.277 24.420 20260603 141532 1780514142.441 24.410 20260603 141542 1780514146.834 24.440 20260603 141546 1780514150.780 24.460 20260603 141550 1780514155.256 24.460 20260603 141555 1780514159.197 24.500 20260603 141559 1780514163.669 24.500 20260603 141603 1780514167.618 24.510 20260603 141607 1780514170.981 24.510 20260603 141610 1780514174.921 24.510 20260603 141614 1780514177.163 24.500 20260603 141617 1780514181.112 24.480 20260603 141621 1780514182.231 24.490 20260603 141622 1780514186.697 24.480 20260603 141626 1780514190.589 24.460 20260603 141630 1780514195.067 24.490 20260603 141635 1780514199.008 24.500 20260603 141639 1780514204.013 24.500 20260603 141644 1780514207.370 24.500 20260603 141647 1780514211.295 24.510 20260603 141651 1780514215.757 24.500 20260603 141655 1780514219.716 24.480 20260603 141659 1780514224.194 24.500 20260603 141704 1780514228.136 24.480 20260603 141708 1780514232.155 24.500 20260603 141712 1780514236.549 24.490 20260603 141716 1780514240.498 24.490 20260603 141720 1780514244.964 24.490 20260603 141724 1780514248.875 24.490 20260603 141728 1780514253.353 24.490 20260603 141733 1780514257.286 24.530 20260603 141737 1780514259.527 24.540 20260603 141739 1780514263.470 24.530 20260603 141743 1780514267.955 24.500 20260603 141747 1780514271.891 24.500 20260603 141751 1780514275.252 24.530 20260603 141755 1780514279.190 24.540 20260603 141759 1780514283.667 24.540 20260603 141803 1780514287.611 24.570 20260603 141807 1780514291.632 24.590 20260603 141811 1780514298.933 24.610 20260603 141818 1780514303.333 24.620 20260603 141823 1780514307.277 24.600 20260603 141827 1780514310.633 24.620 20260603 141830 1780514315.699 24.610 20260603 141835 1780514320.166 24.610 20260603 141840 1780514324.119 24.620 20260603 141844 1780514328.137 24.610 20260603 141848 1780514331.421 24.600 20260603 141851 1780514335.437 24.630 20260603 141855 1780514337.596 24.620 20260603 141857 1780514340.959 24.630 20260603 141900 1780514343.806 24.640 20260603 141903 1780514348.283 24.610 20260603 141908 1780514352.227 24.600 20260603 141912 1780514356.709 24.640 20260603 141916 1780514360.647 24.600 20260603 141920 1780514365.121 24.580 20260603 141925 1780514369.069 24.560 20260603 141929 1780514373.010 24.580 20260603 141933 1780514377.437 24.550 20260603 141937 1780514381.354 24.540 20260603 141941 1780514382.473 24.530 20260603 141942 1780514388.655 24.510 20260603 141948 1780514393.133 24.510 20260603 141953 1780514395.955 24.510 20260603 141955 1780514401.547 24.490 20260603 142001 1780514405.496 24.490 20260603 142005 1780514408.855 24.510 20260603 142008 1780514412.798 24.500 20260603 142012 1780514415.031 24.510 20260603 142015 1780514417.859 24.530 20260603 142017 1780514421.220 24.510 20260603 142021 1780514424.116 24.530 20260603 142024 1780514428.518 24.510 20260603 142028 1780514432.461 24.530 20260603 142032 1780514434.696 24.530 20260603 142034 1780514438.719 24.550 20260603 142038 1780514443.115 24.500 20260603 142043 1780514447.063 24.490 20260603 142047 1780514451.539 24.510 20260603 142051 1780514455.481 24.510 20260603 142055 1780514458.840 24.510 20260603 142058 1780514462.783 24.570 20260603 142102 1780514465.023 24.530 20260603 142105 1780514468.967 24.510 20260603 142108 1780514473.444 24.550 20260603 142113 1780514477.388 24.560 20260603 142117 1780514481.867 24.550 20260603 142121 1780514483.568 24.560 20260603 142123 1780514488.039 24.560 20260603 142128 1780514495.345 24.570 20260603 142135 1780514499.289 24.570 20260603 142139 1780514503.767 24.560 20260603 142143 1780514507.707 24.530 20260603 142147 1780514512.183 24.550 20260603 142152 1780514512.811 24.510 20260603 142152 1780514517.222 24.500 20260603 142157 1780514521.156 24.480 20260603 142201 1780514525.625 24.480 20260603 142205 1780514529.571 24.470 20260603 142209 1780514534.044 24.510 20260603 142214 1780514537.998 24.510 20260603 142217 1780514541.351 24.500 20260603 142221 1780514545.293 24.490 20260603 142225 1780514549.316 24.480 20260603 142229 1780514553.716 24.510 20260603 142233 1780514557.660 24.490 20260603 142237 1780514562.138 24.470 20260603 142242 1780514566.081 24.460 20260603 142246 1780514567.196 24.450 20260603 142247 1780514573.378 24.420 20260603 142253 1780514577.858 24.450 20260603 142257 1780514581.802 24.430 20260603 142301 1780514585.823 24.420 20260603 142305 1780514590.217 24.460 20260603 142310 1780514595.284 24.440 20260603 142315 1780514599.761 24.460 20260603 142319 1780514602.588 24.460 20260603 142322 1780514604.826 24.470 20260603 142324 1780514607.725 24.480 20260603 142327 1780514613.245 24.500 20260603 142333 1780514616.071 24.490 20260603 142336 1780514627.836 24.510 20260603 142347 1780514631.790 24.510 20260603 142351 1780514635.140 24.510 20260603 142355 1780514639.092 24.540 20260603 142359 1780514643.570 24.550 20260603 142403 1780514647.508 24.530 20260603 142407 1780514648.626 24.550 20260603 142408 1780514652.576 24.560 20260603 142412 1780514655.938 24.550 20260603 142415 1780514659.877 24.530 20260603 142419 1780514664.354 24.550 20260603 142424 1780514668.299 24.560 20260603 142428 1780514671.648 24.510 20260603 142431 1780514675.594 24.530 20260603 142435 1780514680.069 24.510 20260603 142440 1780514682.899 24.510 20260603 142442 1780514687.367 24.510 20260603 142447 1780514694.674 24.500 20260603 142454 1780514698.615 24.480 20260603 142458 1780514701.973 24.480 20260603 142501 1780514705.892 24.460 20260603 142505 1780514710.369 24.450 20260603 142510 1780514713.185 24.460 20260603 142513 1780514717.651 24.440 20260603 142517 1780514721.597 24.430 20260603 142521 1780514725.624 24.430 20260603 142525 1780514728.904 24.460 20260603 142528 1780514732.924 24.460 20260603 142532 1780514742.185 24.500 20260603 142542 1780514746.660 24.550 20260603 142546 1780514750.751 24.550 20260603 142550 1780514755.076 24.550 20260603 142555 1780514758.051 24.550 20260603 142558 1780514762.375 24.570 20260603 142602 1780514765.345 24.590 20260603 142605 1780514767.438 24.560 20260603 142607 1780514770.795 24.570 20260603 142610 1780514774.738 24.560 20260603 142614 1780514778.836 24.560 20260603 142618 1780514782.038 24.560 20260603 142622 1780514786.137 24.530 20260603 142626 1780514789.341 24.540 20260603 142629 1780514792.696 24.550 20260603 142632 1780514796.642 24.540 20260603 142636 1780514797.760 24.530 20260603 142637 1780514801.856 24.550 20260603 142641 1780514806.185 24.550 20260603 142646 1780514810.126 24.570 20260603 142650 1780514814.603 24.550 20260603 142654 1780514818.542 24.540 20260603 142658 1780514821.901 24.550 20260603 142701 1780514825.842 24.540 20260603 142705 1780514829.943 24.540 20260603 142709 1780514834.264 24.550 20260603 142714 1780514838.364 24.570 20260603 142718 1780514842.689 24.550 20260603 142722 1780514846.632 24.570 20260603 142726 1780514851.105 24.570 20260603 142731 1780514855.051 24.560 20260603 142735 1780514858.405 24.570 20260603 142738 1780514862.353 24.580 20260603 142742 1780514866.449 24.560 20260603 142746 1780514868.535 24.580 20260603 142748 1780514874.868 24.600 20260603 142754 1780514879.192 24.590 20260603 142759 1780514882.170 24.590 20260603 142802 1780514885.379 24.600 20260603 142805 1780514887.619 24.590 20260603 142807 1780514891.555 24.620 20260603 142811 1780514895.653 24.600 20260603 142815 1780514899.975 24.630 20260603 142819 1780514904.072 24.640 20260603 142824 1780514907.276 24.640 20260603 142827 1780514909.512 24.620 20260603 142829 1780514912.341 24.640 20260603 142832 1780514917.556 24.650 20260603 142837 1780514920.758 24.640 20260603 142840 1780514924.857 24.650 20260603 142844 1780514928.063 24.640 20260603 142848 1780514932.159 24.660 20260603 142852 1780514936.485 24.640 20260603 142856 1780514940.576 24.620 20260603 142900 1780514943.781 24.610 20260603 142903 1780514947.880 24.610 20260603 142907 1780514952.206 24.590 20260603 142912 1780514956.148 24.630 20260603 142916 1780514960.623 24.640 20260603 142920 1780514964.568 24.650 20260603 142924 1780514968.664 24.630 20260603 142928 1780514972.990 24.630 20260603 142932 1780514977.083 24.630 20260603 142937 1780514981.411 24.610 20260603 142941 1780514982.531 24.620 20260603 142942 1780514988.706 24.610 20260603 142948 1780514992.653 24.590 20260603 142952 1780514997.129 24.610 20260603 142957 1780515001.050 24.600 20260603 143001 1780515005.557 24.600 20260603 143005 1780515009.508 24.580 20260603 143009 1780515013.980 24.570 20260603 143013 1780515017.929 24.550 20260603 143017 1780515021.911 24.540 20260603 143021 1780515026.348 24.540 20260603 143026 1780515029.214 24.530 20260603 143029 1780515033.650 24.510 20260603 143033 1780515037.560 24.480 20260603 143037 1780515042.065 24.480 20260603 143042 1780515047.132 24.460 20260603 143047 1780515051.119 24.470 20260603 143051 1780515055.554 24.460 20260603 143055 1780515058.419 24.470 20260603 143058 1780515062.855 24.460 20260603 143102 1780515065.725 24.470 20260603 143105 1780515070.156 24.460 20260603 143110 1780515073.022 24.470 20260603 143113 1780515077.455 24.490 20260603 143117 1780515081.373 24.470 20260603 143121 1780515084.759 24.480 20260603 143124 1780515089.822 24.490 20260603 143129 1780515093.182 24.510 20260603 143133 1780515097.122 24.540 20260603 143137 1780515101.602 24.490 20260603 143141 1780515105.541 24.550 20260603 143145 1780515109.532 24.510 20260603 143149 1780515113.964 24.550 20260603 143153 1780515117.880 24.570 20260603 143157 1780515122.372 24.540 20260603 143202 1780515126.329 24.550 20260603 143206 1780515130.799 24.570 20260603 143210 1780515134.740 24.550 20260603 143214 1780515138.737 24.560 20260603 143218 1780515143.168 24.580 20260603 143223 1780515147.080 24.540 20260603 143227 1780515151.589 24.540 20260603 143231 1780515154.387 24.550 20260603 143234 1780515158.890 24.560 20260603 143238 1780515162.834 24.560 20260603 143242 1780515166.188 24.580 20260603 143246 1780515168.984 24.580 20260603 143248 1780515172.367 24.580 20260603 143252 1780515176.285 24.580 20260603 143256 1780515177.432 24.560 20260603 143257 1780515182.543 24.580 20260603 143302 1780515186.971 24.570 20260603 143306 1780515190.889 24.560 20260603 143310 1780515195.385 24.560 20260603 143315 1780515197.145 24.540 20260603 143317 1780515201.579 24.530 20260603 143321 1780515204.447 24.510 20260603 143324 1780515208.879 24.490 20260603 143328 1780515212.796 24.510 20260603 143332 1780515217.292 24.510 20260603 143337 1780515221.243 24.540 20260603 143341 1780515224.600 24.510 20260603 143344 1780515227.395 24.510 20260603 143347 1780515230.780 24.540 20260603 143350 1780515234.699 24.540 20260603 143354 1780515239.202 24.500 20260603 143359 1780515242.000 24.510 20260603 143402 1780515246.502 24.510 20260603 143406 1780515250.446 24.500 20260603 143410 1780515254.924 24.490 20260603 143414 1780515257.747 24.490 20260603 143417 1780515262.218 24.470 20260603 143422 1780515265.048 24.510 20260603 143425 1780515268.392 24.510 20260603 143428 1780515272.350 24.510 20260603 143432 1780515275.705 24.510 20260603 143435 1780515279.651 24.490 20260603 143439 1780515284.110 24.530 20260603 143444 1780515288.071 24.510 20260603 143448 1780515292.061 24.510 20260603 143452 1780515300.408 24.500 20260603 143500 1780515303.787 24.510 20260603 143503 1780515315.007 24.540 20260603 143515 1780515319.510 24.500 20260603 143519 1780515323.458 24.510 20260603 143523 1780515327.934 24.540 20260603 143527 1780515331.876 24.510 20260603 143531 1780515335.868 24.510 20260603 143535 1780515340.299 24.540 20260603 143540 1780515344.217 24.480 20260603 143544 1780515348.720 24.480 20260603 143548 1780515352.658 24.480 20260603 143552 1780515357.132 24.510 20260603 143557 1780515357.771 24.500 20260603 143557 1780515362.199 24.510 20260603 143602 1780515363.319 24.500 20260603 143603 1780515367.263 24.470 20260603 143607 1780515370.620 24.500 20260603 143610 1780515374.564 24.490 20260603 143614 1780515379.038 24.490 20260603 143619 1780515382.985 24.470 20260603 143622 1780515386.325 24.460 20260603 143626 1780515390.280 24.480 20260603 143630 1780515394.276 24.460 20260603 143634 1780515398.694 24.440 20260603 143638 1780515402.620 24.480 20260603 143642 1780515403.767 24.460 20260603 143643 1780515408.878 24.470 20260603 143648 1780515413.308 24.460 20260603 143653 1780515416.180 24.460 20260603 143656 1780515422.840 24.450 20260603 143702 1780515425.670 24.460 20260603 143705 1780515430.142 24.460 20260603 143710 1780515434.090 24.460 20260603 143714 1780515436.327 24.470 20260603 143716 1780515439.126 24.450 20260603 143719 1780515443.607 24.420 20260603 143723 1780515445.384 24.430 20260603 143725 1780515449.811 24.460 20260603 143729 1780515452.685 24.460 20260603 143732 1780515457.113 24.480 20260603 143737 1780515461.029 24.490 20260603 143741 1780515463.296 24.490 20260603 143743 1780515466.653 24.470 20260603 143746 1780515470.597 24.470 20260603 143750 1780515472.839 24.480 20260603 143752 1780515476.780 24.510 20260603 143756 1780515481.260 24.540 20260603 143801 1780515481.889 24.510 20260603 143801 1780515486.317 24.530 20260603 143806 1780515490.234 24.500 20260603 143810 1780515494.740 24.510 20260603 143814 1780515498.678 24.510 20260603 143818 1780515503.159 24.550 20260603 143823 1780515505.985 24.560 20260603 143825 1780515509.333 24.560 20260603 143829 1780515513.283 24.560 20260603 143833 1780515517.767 24.560 20260603 143837 1780515518.395 24.550 20260603 143838 1780515522.801 24.560 20260603 143842 1780515525.696 24.540 20260603 143845 1780515527.885 24.550 20260603 143847 1780515531.240 24.560 20260603 143851 1780515535.188 24.570 20260603 143855 1780515537.426 24.580 20260603 143857 1780515543.600 24.560 20260603 143903 1780515547.599 24.530 20260603 143907 1780515552.017 24.500 20260603 143912 1780515555.987 24.500 20260603 143915 1780515560.377 24.530 20260603 143920 1780515561.496 24.510 20260603 143921 1780515565.450 24.540 20260603 143925 1780515569.920 24.540 20260603 143929 1780515573.838 24.550 20260603 143933 1780515576.073 24.530 20260603 143936 1780515579.424 24.510 20260603 143939 1780515584.494 24.530 20260603 143944 1780515588.442 24.510 20260603 143948 1780515591.788 24.530 20260603 143951 1780515595.745 24.510 20260603 143955 1780515600.220 24.510 20260603 144000 1780515604.162 24.540 20260603 144004 1780515606.401 24.510 20260603 144006 1780515611.395 24.530 20260603 144011 1780515615.852 24.490 20260603 144015 1780515619.808 24.470 20260603 144019 1780515624.283 24.480 20260603 144024 1780515627.113 24.480 20260603 144027 1780515630.468 24.460 20260603 144030 1780515634.414 24.460 20260603 144034 1780515638.890 24.480 20260603 144038 1780515646.194 24.470 20260603 144046 1780515650.111 24.490 20260603 144050 1780515653.465 24.480 20260603 144053 1780515657.428 24.490 20260603 144057 1780515659.669 24.490 20260603 144059 1780515664.726 24.480 20260603 144104 1780515669.197 24.490 20260603 144109 1780515673.086 24.500 20260603 144113 1780515677.560 24.500 20260603 144117 1780515681.501 24.480 20260603 144121 1780515685.521 24.490 20260603 144125 1780515689.917 24.500 20260603 144129 1780515693.864 24.540 20260603 144133 1780515698.331 24.530 20260603 144138 1780515702.286 24.540 20260603 144142 1780515706.761 24.550 20260603 144146 1780515710.702 24.590 20260603 144150 1780515714.049 24.580 20260603 144154 1780515717.939 24.600 20260603 144157 1780515722.401 24.620 20260603 144202 1780515726.312 24.640 20260603 144206 1780515730.783 24.660 20260603 144210 1780515734.730 24.680 20260603 144214 1780515738.089 24.640 20260603 144218 1780515741.999 24.600 20260603 144221 1780515746.466 24.580 20260603 144226 1780515750.411 24.560 20260603 144230 1780515754.438 24.560 20260603 144234 1780515758.833 24.580 20260603 144238 1780515762.782 24.580 20260603 144242 1780515766.135 24.600 20260603 144246 1780515770.083 24.600 20260603 144250 1780515774.557 24.600 20260603 144254 1780515778.497 24.610 20260603 144258 1780515781.856 24.580 20260603 144301 1780515785.804 24.590 20260603 144305 1780515786.923 24.600 20260603 144306 1780515790.944 24.590 20260603 144310 1780515794.223 24.600 20260603 144314 1780515796.459 24.610 20260603 144316 1780515799.288 24.590 20260603 144319 1780515801.522 24.600 20260603 144321 1780515805.546 24.600 20260603 144325 1780515809.945 24.580 20260603 144329 1780515813.890 24.570 20260603 144333 1780515818.367 24.570 20260603 144338 1780515822.308 24.540 20260603 144342 1780515824.544 24.550 20260603 144344 1780515830.722 24.510 20260603 144350 1780515834.750 24.540 20260603 144354 1780515838.033 24.530 20260603 144358 1780515842.051 24.550 20260603 144402 1780515846.446 24.540 20260603 144406 1780515850.395 24.540 20260603 144410 1780515851.514 24.560 20260603 144411 1780515859.935 24.530 20260603 144419 1780515864.411 24.570 20260603 144424 1780515867.209 24.580 20260603 144427 1780515871.687 24.590 20260603 144431 1780515875.622 24.570 20260603 144435 1780515879.641 24.590 20260603 144439 1780515884.041 24.560 20260603 144444 1780515887.986 24.570 20260603 144447 1780515892.456 24.540 20260603 144452 1780515896.408 24.550 20260603 144456 1780515900.881 24.530 20260603 144500 1780515904.829 24.560 20260603 144504 1780515909.292 24.550 20260603 144509 1780515913.204 24.560 20260603 144513 1780515917.669 24.580 20260603 144517 1780515921.580 24.580 20260603 144521 1780515925.595 24.580 20260603 144525 1780515929.989 24.580 20260603 144529 1780515933.946 24.550 20260603 144533 1780515938.426 24.540 20260603 144538 1780515942.369 24.530 20260603 144542 1780515946.842 24.500 20260603 144546 1780515950.778 24.500 20260603 144550 1780515955.253 24.500 20260603 144555 1780515958.079 24.470 20260603 144558 1780515961.433 24.470 20260603 144601 1780515965.383 24.480 20260603 144605 1780515969.862 24.490 20260603 144609 1780515973.809 24.530 20260603 144613 1780515977.753 24.530 20260603 144617 1780515981.102 24.530 20260603 144621 1780515985.054 24.560 20260603 144625 1780515989.522 24.560 20260603 144629 1780515992.355 24.550 20260603 144632 1780515996.823 24.560 20260603 144636 1780516000.768 24.540 20260603 144640 1780516005.238 24.560 20260603 144645 1780516006.957 24.560 20260603 144646 1780516010.310 24.530 20260603 144650 1780516014.258 24.510 20260603 144654 1780516018.726 24.530 20260603 144658 1780516022.672 24.490 20260603 144702 1780516026.032 24.490 20260603 144706 1780516029.967 24.500 20260603 144709 1780516033.315 24.500 20260603 144713 1780516037.275 24.480 20260603 144717 1780516041.750 24.470 20260603 144721 1780516044.572 24.490 20260603 144724 1780516049.050 24.480 20260603 144729 1780516052.986 24.500 20260603 144732 1780516057.462 24.490 20260603 144737 1780516061.419 24.500 20260603 144741 1780516065.411 24.500 20260603 144745 1780516069.832 24.500 20260603 144749 1780516073.779 24.510 20260603 144753 1780516078.260 24.540 20260603 144758 1780516082.204 24.510 20260603 144802 1780516085.556 24.500 20260603 144805 1780516089.450 24.510 20260603 144809 1780516093.929 24.500 20260603 144813 1780516097.861 24.510 20260603 144817 1780516100.102 24.510 20260603 144820 1780516104.042 24.530 20260603 144824 1780516107.401 24.530 20260603 144827 1780516111.343 24.540 20260603 144831 1780516113.582 24.540 20260603 144833 1780516117.601 24.530 20260603 144837 1780516122.001 24.550 20260603 144842 1780516125.945 24.550 20260603 144845 1780516130.420 24.550 20260603 144850 1780516133.246 24.560 20260603 144853 1780516137.723 24.500 20260603 144857 1780516141.667 24.530 20260603 144901 1780516146.143 24.500 20260603 144906 1780516147.849 24.480 20260603 144907 1780516152.324 24.470 20260603 144912 1780516156.267 24.460 20260603 144916 1780516159.625 24.480 20260603 144919 1780516163.568 24.460 20260603 144923 1780516168.708 24.480 20260603 144928 1780516171.992 24.460 20260603 144931 1780516176.010 24.440 20260603 144936 1780516180.404 24.470 20260603 144940 1780516183.311 24.470 20260603 144943 1780516187.710 24.470 20260603 144947 1780516191.655 24.470 20260603 144951 1780516193.889 24.480 20260603 144953 1780516198.956 24.460 20260603 144958 1780516203.425 24.480 20260603 145003 1780516207.376 24.470 20260603 145007 1780516211.852 24.470 20260603 145011 1780516215.795 24.480 20260603 145015 1780516219.816 24.470 20260603 145019 1780516223.095 24.480 20260603 145023 1780516227.117 24.480 20260603 145027 1780516231.513 24.480 20260603 145031 1780516235.461 24.460 20260603 145035 1780516239.936 24.480 20260603 145039 1780516242.762 24.460 20260603 145042 1780516247.240 24.440 20260603 145047 1780516250.063 24.420 20260603 145050 1780516254.541 24.440 20260603 145054 1780516258.484 24.440 20260603 145058 1780516262.963 24.450 20260603 145102 1780516266.906 24.430 20260603 145106 1780516270.924 24.460 20260603 145110 1780516274.205 24.460 20260603 145114 1780516278.225 24.440 20260603 145118 1780516282.625 24.450 20260603 145122 1780516286.569 24.460 20260603 145126 1780516291.042 24.430 20260603 145131 1780516296.108 24.450 20260603 145136 1780516300.128 24.500 20260603 145140 1780516302.293 24.480 20260603 145142 1780516306.770 24.480 20260603 145146 1780516310.708 24.460 20260603 145150 1780516314.730 24.480 20260603 145154 1780516319.134 24.500 20260603 145159 1780516323.074 24.510 20260603 145203 1780516327.550 24.510 20260603 145207 1780516331.494 24.510 20260603 145211 1780516335.967 24.480 20260603 145215 1780516339.916 24.450 20260603 145219 1780516343.934 24.440 20260603 145223 1780516348.324 24.430 20260603 145228 1780516352.279 24.400 20260603 145232 1780516356.755 24.420 20260603 145236 1780516360.699 24.420 20260603 145240 1780516365.174 24.420 20260603 145245 1780516369.121 24.460 20260603 145249 1780516373.139 24.460 20260603 145253 1780516376.421 24.480 20260603 145256 1780516380.440 24.470 20260603 145300 1780516384.838 24.480 20260603 145304 1780516388.784 24.530 20260603 145308 1780516393.257 24.530 20260603 145313 1780516397.205 24.530 20260603 145317 1780516400.560 24.510 20260603 145320 1780516404.500 24.490 20260603 145324 1780516408.972 24.500 20260603 145328 1780516410.687 24.480 20260603 145330 1780516415.160 24.480 20260603 145335 1780516419.107 24.480 20260603 145339 1780516423.574 24.460 20260603 145343 1780516427.524 24.440 20260603 145347 1780516430.880 24.430 20260603 145350 1780516434.818 24.450 20260603 145354 1780516438.848 24.450 20260603 145358 1780516443.249 24.510 20260603 145403 1780516447.193 24.510 20260603 145407 1780516451.671 24.480 20260603 145411 1780516455.612 24.450 20260603 145415 1780516458.969 24.460 20260603 145418 1780516462.912 24.460 20260603 145422 1780516467.390 24.470 20260603 145427 1780516470.215 24.430 20260603 145430 1780516474.691 24.440 20260603 145434 1780516478.635 24.470 20260603 145438 1780516482.655 24.470 20260603 145442 1780516487.058 24.470 20260603 145447 1780516490.999 24.450 20260603 145450 1780516495.478 24.460 20260603 145455 1780516498.300 24.420 20260603 145458 1780516502.771 24.410 20260603 145502 1780516504.558 24.460 20260603 145504 1780516507.832 24.470 20260603 145507 1780516510.072 24.500 20260603 145510 1780516514.021 24.480 20260603 145514 1780516518.496 24.450 20260603 145518 1780516522.440 24.420 20260603 145522 1780516526.461 24.460 20260603 145526 1780516529.737 24.450 20260603 145529 1780516531.970 24.460 20260603 145531 1780516534.806 24.480 20260603 145534 1780516539.268 24.480 20260603 145539 1780516543.226 24.480 20260603 145543 1780516546.577 24.490 20260603 145546 1780516550.526 24.510 20260603 145550 1780516554.999 24.540 20260603 145554 1780516556.708 24.550 20260603 145556 1780516561.184 24.540 20260603 145601 1780516564.010 24.540 20260603 145604 1780516568.482 24.540 20260603 145608 1780516572.428 24.560 20260603 145612 1780516576.907 24.550 20260603 145616 1780516580.848 24.530 20260603 145620 1780516584.870 24.510 20260603 145624 1780516589.273 24.500 20260603 145629 1780516590.388 24.530 20260603 145630 1780516594.335 24.500 20260603 145634 1780516598.814 24.500 20260603 145638 1780516601.634 24.540 20260603 145641 1780516604.991 24.540 20260603 145644 1780516608.934 24.550 20260603 145648 1780516613.409 24.510 20260603 145653 1780516617.353 24.500 20260603 145657 1780516621.375 24.500 20260603 145701 1780516625.772 24.510 20260603 145705 1780516629.719 24.490 20260603 145709 1780516634.194 24.510 20260603 145714 1780516638.134 24.440 20260603 145718 1780516642.604 24.470 20260603 145722 1780516645.442 24.470 20260603 145725 1780516649.909 24.470 20260603 145729 1780516653.862 24.470 20260603 145733 1780516657.881 24.450 20260603 145737 1780516662.281 24.470 20260603 145742 1780516665.182 24.460 20260603 145745 1780516667.344 24.480 20260603 145747 1780516671.818 24.470 20260603 145751 1780516675.763 24.490 20260603 145755 1780516679.784 24.480 20260603 145759 1780516684.187 24.470 20260603 145804 1780516688.128 24.460 20260603 145808 1780516691.477 24.450 20260603 145811 1780516695.429 24.440 20260603 145815 1780516699.898 24.460 20260603 145819 1780516702.730 24.460 20260603 145822 1780516707.207 24.470 20260603 145827 1780516711.151 24.440 20260603 145831 1780516715.626 24.480 20260603 145835 1780516719.573 24.450 20260603 145839 1780516723.591 24.440 20260603 145843 1780516727.989 24.430 20260603 145847 1780516731.935 24.440 20260603 145851 1780516736.416 24.460 20260603 145856 1780516738.193 24.450 20260603 145858 1780516742.592 24.450 20260603 145902 1780516744.832 24.470 20260603 145904 1780516747.652 24.460 20260603 145907 1780516752.122 24.480 20260603 145912 1780516756.076 24.480 20260603 145916 1780516760.096 24.460 20260603 145920 1780516764.493 24.460 20260603 145924 1780516768.440 24.500 20260603 145928 1780516772.917 24.480 20260603 145932 1780516776.862 24.480 20260603 145936 1780516780.219 24.480 20260603 145940 1780516784.164 24.460 20260603 145944 1780516787.523 24.470 20260603 145947 1780516790.343 24.470 20260603 145950 1780516792.583 24.480 20260603 145952 1780516795.937 24.470 20260603 145955 1780516799.874 24.470 20260603 145959 1780516803.903 24.480 20260603 150003 1780516808.306 24.510 20260603 150008 1780516811.203 24.500 20260603 150011 1780516813.361 24.480 20260603 150013 1780516816.722 24.490 20260603 150016 1780516820.666 24.490 20260603 150020 1780516825.141 24.510 20260603 150025 1780516829.085 24.540 20260603 150029 1780516833.107 24.510 20260603 150033 1780516837.493 24.530 20260603 150037 1780516840.408 24.510 20260603 150040 1780516844.811 24.480 20260603 150044 1780516848.752 24.490 20260603 150048 1780516853.228 24.500 20260603 150053 1780516857.174 24.490 20260603 150057 1780516861.651 24.480 20260603 150101 1780516865.592 24.480 20260603 150105 1780516869.612 24.470 20260603 150109 1780516874.007 24.510 20260603 150114 1780516876.913 24.480 20260603 150116 1780516881.313 24.480 20260603 150121 1780516885.257 24.480 20260603 150125 1780516889.739 24.500 20260603 150129 1780516893.677 24.480 20260603 150133 1780516898.153 24.480 20260603 150138 1780516902.098 24.490 20260603 150142 1780516906.118 24.510 20260603 150146 1780516910.516 24.500 20260603 150150 1780516912.754 24.500 20260603 150152 1780516917.817 24.530 20260603 150157 1780516921.763 24.500 20260603 150201 1780516924.002 24.490 20260603 150204 1780516928.021 24.470 20260603 150208 1780516931.304 24.460 20260603 150211 1780516935.322 24.480 20260603 150215 1780516939.721 24.470 20260603 150219 1780516943.666 24.440 20260603 150223 1780516948.139 24.450 20260603 150228 1780516950.967 24.460 20260603 150230 1780516955.449 24.450 20260603 150235 1780516959.387 24.470 20260603 150239 1780516961.622 24.460 20260603 150241 1780516967.805 24.480 20260603 150247 1780516971.165 24.450 20260603 150251 1780516973.987 24.420 20260603 150253 1780516978.459 24.400 20260603 150258 1780516982.408 24.380 20260603 150302 1780516986.430 24.360 20260603 150306 1780516990.823 24.350 20260603 150310 1780516994.774 24.380 20260603 150314 1780516999.245 24.360 20260603 150319 1780517002.075 24.400 20260603 150322 1780517008.333 24.390 20260603 150328 1780517011.615 24.420 20260603 150331 1780517015.634 24.430 20260603 150335 1780517020.036 24.420 20260603 150340 1780517023.978 24.420 20260603 150343 1780517027.336 24.410 20260603 150347 1780517031.279 24.420 20260603 150351 1780517035.750 24.430 20260603 150355 1780517038.580 24.450 20260603 150358 1780517043.056 24.460 20260603 150403 1780517047.000 24.460 20260603 150407 1780517051.478 24.470 20260603 150411 1780517055.420 24.460 20260603 150415 1780517056.540 24.470 20260603 150416 1780517060.483 24.480 20260603 150420 1780517064.960 24.470 20260603 150424 1780517068.903 24.480 20260603 150428 1780517073.382 24.490 20260603 150433 1780517077.322 24.470 20260603 150437 1780517081.344 24.470 20260603 150441 1780517084.622 24.460 20260603 150444 1780517088.645 24.480 20260603 150448 1780517093.045 24.470 20260603 150453 1780517095.282 24.480 20260603 150455 1780517099.229 24.490 20260603 150459 1780517102.586 24.460 20260603 150502 1780517106.528 24.430 20260603 150506 1780517109.887 24.440 20260603 150509 1780517113.829 24.420 20260603 150513 1780517116.065 24.430 20260603 150516 1780517120.009 24.430 20260603 150520 1780517124.489 24.410 20260603 150524 1780517128.429 24.440 20260603 150528 1780517132.451 24.450 20260603 150532 1780517136.853 24.450 20260603 150536 1780517140.795 24.440 20260603 150540 1780517145.272 24.460 20260603 150545 1780517149.217 24.450 20260603 150549 1780517153.696 24.470 20260603 150553 1780517157.635 24.470 20260603 150557 1780517161.655 24.460 20260603 150601 1780517166.057 24.480 20260603 150606 1780517170.000 24.440 20260603 150609 1780517173.364 24.450 20260603 150613 1780517177.300 24.450 20260603 150617 1780517181.773 24.420 20260603 150621 1780517185.721 24.390 20260603 150625 1780517190.199 24.390 20260603 150630 1780517193.022 24.410 20260603 150633 1780517196.376 24.400 20260603 150636 1780517200.318 24.420 20260603 150640 1780517204.795 24.410 20260603 150644 1780517208.740 24.390 20260603 150648 1780517212.763 24.400 20260603 150652 1780517217.164 24.400 20260603 150657 1780517221.107 24.410 20260603 150701 1780517225.585 24.430 20260603 150705 1780517229.525 24.450 20260603 150709 1780517234.003 24.450 20260603 150714 1780517235.710 24.460 20260603 150715 1780517240.189 24.470 20260603 150720 1780517244.127 24.480 20260603 150724 1780517248.600 24.470 20260603 150728 1780517252.549 24.480 20260603 150732 1780517257.612 24.490 20260603 150737 1780517262.086 24.510 20260603 150742 1780517266.035 24.470 20260603 150746 1780517270.516 24.460 20260603 150750 1780517274.455 24.470 20260603 150754 1780517278.472 24.470 20260603 150758 1780517282.873 24.460 20260603 150802 1780517285.774 24.450 20260603 150805 1780517290.175 24.430 20260603 150810 1780517293.075 24.440 20260603 150813 1780517298.593 24.420 20260603 150818 1780517302.539 24.460 20260603 150822 1780517307.014 24.400 20260603 150827 1780517310.958 24.430 20260603 150830 1780517314.978 24.430 20260603 150834 1780517319.376 24.420 20260603 150839 1780517322.279 24.450 20260603 150842 1780517326.676 24.440 20260603 150846 1780517330.624 24.460 20260603 150850 1780517335.106 24.460 20260603 150855 1780517339.040 24.450 20260603 150859 1780517342.396 24.460 20260603 150902 1780517350.821 24.450 20260603 150910 1780517354.763 24.480 20260603 150914 1780517358.785 24.470 20260603 150918 1780517363.181 24.490 20260603 150923 1780517367.128 24.480 20260603 150927 1780517371.604 24.480 20260603 150931 1780517375.548 24.500 20260603 150935 1780517380.026 24.510 20260603 150940 1780517382.851 24.510 20260603 150942 1780517387.322 24.500 20260603 150947 1780517391.267 24.480 20260603 150951 1780517394.629 24.480 20260603 150954 1780517397.452 24.490 20260603 150957 1780517401.926 24.470 20260603 151001 1780517404.750 24.480 20260603 151004 1780517409.229 24.480 20260603 151009 1780517413.173 24.480 20260603 151013 1780517417.193 24.490 20260603 151017 1780517421.589 24.490 20260603 151021 1780517425.537 24.510 20260603 151025 1780517427.777 24.510 20260603 151027 1780517437.316 24.500 20260603 151037 1780517438.436 24.510 20260603 151038 1780517445.726 24.500 20260603 151045 1780517449.678 24.480 20260603 151049 1780517453.698 24.500 20260603 151053 1780517458.102 24.500 20260603 151058 1780517462.043 24.490 20260603 151102 1780517466.522 24.480 20260603 151106 1780517471.574 24.470 20260603 151111 1780517475.602 24.460 20260603 151115 1780517480.009 24.460 20260603 151120 1780517483.946 24.490 20260603 151123 1780517488.427 24.510 20260603 151128 1780517492.367 24.490 20260603 151132 1780517496.848 24.470 20260603 151136 1780517499.666 24.490 20260603 151139 1780517504.151 24.490 20260603 151144 1780517508.090 24.540 20260603 151148 1780517512.107 24.500 20260603 151152 1780517516.513 24.500 20260603 151156 1780517519.408 24.500 20260603 151159 1780517523.810 24.480 20260603 151203 1780517527.752 24.480 20260603 151207 1780517534.010 24.500 20260603 151214 1780517538.414 24.500 20260603 151218 1780517542.354 24.490 20260603 151222 1780517546.838 24.480 20260603 151226 1780517550.777 24.440 20260603 151230 1780517555.259 24.490 20260603 151235 1780517555.914 24.480 20260603 151235 1780517561.433 24.460 20260603 151241 1780517565.379 24.480 20260603 151245 1780517568.740 24.460 20260603 151248 1780517572.679 24.450 20260603 151252 1780517576.035 24.420 20260603 151256 1780517579.980 24.420 20260603 151259 1780517583.336 24.440 20260603 151303 1780517587.280 24.420 20260603 151307 1780517591.756 24.420 20260603 151311 1780517595.701 24.410 20260603 151315 1780517599.720 24.410 20260603 151319 1780517603.003 24.420 20260603 151323 1780517607.021 24.410 20260603 151327 1780517610.303 24.440 20260603 151330 1780517614.322 24.420 20260603 151334 1780517618.720 24.410 20260603 151338 1780517622.666 24.400 20260603 151342 1780517627.140 24.440 20260603 151347 1780517631.085 24.420 20260603 151351 1780517636.225 24.410 20260603 151356 1780517639.510 24.430 20260603 151359 1780517643.527 24.460 20260603 151403 1780517647.928 24.440 20260603 151407 1780517651.871 24.430 20260603 151411 1780517656.349 24.460 20260603 151416 1780517660.292 24.470 20260603 151420 1780517664.772 24.490 20260603 151424 1780517668.712 24.500 20260603 151428 1780517672.731 24.470 20260603 151432 1780517677.132 24.450 20260603 151437 1780517679.372 24.460 20260603 151439 1780517683.314 24.470 20260603 151443 1780517686.670 24.480 20260603 151446 1780517692.853 24.490 20260603 151452 1780517696.795 24.500 20260603 151456 1780517701.275 24.480 20260603 151501 1780517705.221 24.510 20260603 151505 1780517709.236 24.510 20260603 151509 1780517713.638 24.470 20260603 151513 1780517717.580 24.470 20260603 151517 1780517722.066 24.470 20260603 151522 1780517725.999 24.440 20260603 151525 1780517730.478 24.420 20260603 151530 1780517733.301 24.430 20260603 151533 1780517737.780 24.430 20260603 151537 1780517741.723 24.470 20260603 151541 1780517745.086 24.480 20260603 151545 1780517749.026 24.510 20260603 151549 1780517753.043 24.490 20260603 151553 1780517755.205 24.500 20260603 151555 1780517759.674 24.540 20260603 151559 1780517763.621 24.510 20260603 151603 1780517767.645 24.510 20260603 151607 1780517770.927 24.510 20260603 151610 1780517774.946 24.480 20260603 151614 1780517779.347 24.450 20260603 151619 1780517782.247 24.420 20260603 151622 1780517786.646 24.420 20260603 151626 1780517790.591 24.440 20260603 151630 1780517795.067 24.420 20260603 151635 1780517799.011 24.460 20260603 151639 1780517802.370 24.450 20260603 151642 1780517806.313 24.460 20260603 151646 1780517810.794 24.460 20260603 151650 1780517814.737 24.480 20260603 151654 1780517818.097 24.460 20260603 151658 1780517822.037 24.470 20260603 151702 1780517826.053 24.490 20260603 151706 1780517830.458 24.470 20260603 151710 1780517834.398 24.470 20260603 151714 1780517838.877 24.490 20260603 151718 1780517841.699 24.470 20260603 151721 1780517846.180 24.500 20260603 151726 1780517850.120 24.460 20260603 151730 1780517851.240 24.450 20260603 151731 1780517855.258 24.440 20260603 151735 1780517859.663 24.460 20260603 151739 1780517861.898 24.410 20260603 151741 1780517864.721 24.430 20260603 151744 1780517868.082 24.450 20260603 151748 1780517872.022 24.460 20260603 151752 1780517876.501 24.420 20260603 151756 1780517880.443 24.410 20260603 151800 1780517884.462 24.410 20260603 151804 1780517888.868 24.410 20260603 151808 1780517889.985 24.420 20260603 151809 1780517893.922 24.410 20260603 151813 1780517897.277 24.420 20260603 151817 1780517900.107 24.430 20260603 151820 1780517904.586 24.430 20260603 151824 1780517908.529 24.450 20260603 151828 1780517913.013 24.450 20260603 151833 1780517916.948 24.470 20260603 151836 1780517918.064 24.450 20260603 151838 1780517922.011 24.440 20260603 151842 1780517926.489 24.440 20260603 151846 1780517929.312 24.420 20260603 151849 1780517933.793 24.450 20260603 151853 1780517937.733 24.400 20260603 151857 1780517942.215 24.420 20260603 151902 1780517946.156 24.430 20260603 151906 1780517950.172 24.420 20260603 151910 1780517954.576 24.440 20260603 151914 1780517958.516 24.440 20260603 151918 1780517962.996 24.420 20260603 151922 1780517966.937 24.440 20260603 151926 1780517970.297 24.450 20260603 151930 1780517974.238 24.460 20260603 151934 1780517977.597 24.460 20260603 151937 1780517982.658 24.450 20260603 151942 1780517986.677 24.460 20260603 151946 1780517991.082 24.450 20260603 151951 1780517995.021 24.440 20260603 151955 1780517998.379 24.460 20260603 151958 1780518002.322 24.440 20260603 152002 1780518006.806 24.430 20260603 152006 1780518008.581 24.460 20260603 152008 1780518014.103 24.440 20260603 152014 1780518018.044 24.470 20260603 152018 1780518022.524 24.470 20260603 152022 1780518026.468 24.460 20260603 152026 1780518029.831 24.470 20260603 152029 1780518032.647 24.460 20260603 152032 1780518037.127 24.480 20260603 152037 1780518038.828 24.450 20260603 152038 1780518043.308 24.460 20260603 152043 1780518047.248 24.460 20260603 152047 1780518051.722 24.450 20260603 152051 1780518053.430 24.470 20260603 152053 1780518057.907 24.460 20260603 152057 1780518061.852 24.450 20260603 152101 1780518066.335 24.460 20260603 152106 1780518069.151 24.460 20260603 152109 1780518073.624 24.470 20260603 152113 1780518077.571 24.460 20260603 152117 1780518081.591 24.460 20260603 152121 1780518083.753 24.460 20260603 152123 1780518087.113 24.450 20260603 152127 1780518091.055 24.470 20260603 152131 1780518095.535 24.420 20260603 152135 1780518099.474 24.430 20260603 152139 1780518103.494 24.420 20260603 152143 1780518107.893 24.410 20260603 152147 1780518111.839 24.420 20260603 152151 1780518116.323 24.430 20260603 152156 1780518120.260 24.460 20260603 152200 1780518122.503 24.460 20260603 152202 1780518126.441 24.490 20260603 152206 1780518129.799 24.480 20260603 152209 1780518133.742 24.480 20260603 152213 1780518138.223 24.490 20260603 152218 1780518142.163 24.480 20260603 152222 1780518146.640 24.500 20260603 152226 1780518150.583 24.500 20260603 152230 1780518151.703 24.510 20260603 152231 1780518155.645 24.480 20260603 152235 1780518160.121 24.490 20260603 152240 1780518164.064 24.480 20260603 152244 1780518168.543 24.500 20260603 152248 1780518172.481 24.500 20260603 152252 1780518176.505 24.540 20260603 152256 1780518180.900 24.540 20260603 152300 1780518184.849 24.530 20260603 152304 1780518189.330 24.510 20260603 152309 1780518192.150 24.510 20260603 152312 1780518196.634 24.490 20260603 152316 1780518200.571 24.480 20260603 152320 1780518203.932 24.430 20260603 152323 1780518207.873 24.450 20260603 152327 1780518212.355 24.430 20260603 152332 1780518216.289 24.410 20260603 152336 1780518220.312 24.420 20260603 152340 1780518222.475 24.420 20260603 152342 1780518226.952 24.450 20260603 152346 1780518229.777 24.430 20260603 152349 1780518234.256 24.410 20260603 152354 1780518237.078 24.430 20260603 152357 1780518240.437 24.410 20260603 152400 1780518244.379 24.420 20260603 152404 1780518248.860 24.450 20260603 152408 1780518249.516 24.460 20260603 152409 1780518255.037 24.470 20260603 152415 1780518258.979 24.440 20260603 152418 1780518262.336 24.440 20260603 152422 1780518266.280 24.410 20260603 152426 1780518270.763 24.430 20260603 152430 1780518274.701 24.400 20260603 152434 1780518278.720 24.420 20260603 152438 1780518283.124 24.410 20260603 152443 1780518287.064 24.420 20260603 152447 1780518291.545 24.430 20260603 152451 1780518295.482 24.420 20260603 152455 1780518298.840 24.410 20260603 152458 1780518302.786 24.390 20260603 152502 1780518305.026 24.400 20260603 152505 1780518308.968 24.440 20260603 152508 1780518313.445 24.440 20260603 152513 1780518317.389 24.460 20260603 152517 1780518321.865 24.460 20260603 152521 1780518323.570 24.480 20260603 152523 1780518330.870 24.470 20260603 152530 1780518335.344 24.460 20260603 152535 1780518339.292 24.450 20260603 152539 1780518343.772 24.490 20260603 152543 1780518347.716 24.500 20260603 152547 1780518349.957 24.510 20260603 152549 1780518352.774 24.500 20260603 152552 1780518357.254 24.510 20260603 152557 1780518361.196 24.510 20260603 152601 1780518365.662 24.500 20260603 152605 1780518367.376 24.480 20260603 152607 1780518372.975 24.470 20260603 152612 1780518376.918 24.460 20260603 152616 1780518380.935 24.490 20260603 152620 1780518385.339 24.500 20260603 152625 1780518389.279 24.490 20260603 152629 1780518391.518 24.510 20260603 152631 1780518395.537 24.540 20260603 152635 1780518399.942 24.500 20260603 152639 1780518403.882 24.480 20260603 152643 1780518407.242 24.500 20260603 152647 1780518411.182 24.490 20260603 152651 1780518415.657 24.510 20260603 152655 1780518419.601 24.500 20260603 152659 1780518424.080 24.490 20260603 152704 1780518428.027 24.510 20260603 152708 1780518432.043 24.540 20260603 152712 1780518436.448 24.530 20260603 152716 1780518440.387 24.480 20260603 152720 1780518444.858 24.460 20260603 152724 1780518447.688 24.480 20260603 152727 1780518452.166 24.490 20260603 152732 1780518457.229 24.470 20260603 152737 1780518461.247 24.470 20260603 152741 1780518464.529 24.460 20260603 152744 1780518468.548 24.450 20260603 152748 1780518472.951 24.430 20260603 152752 1780518475.192 24.430 20260603 152755 1780518479.133 24.460 20260603 152759 1780518483.150 24.480 20260603 152803 1780518486.434 24.480 20260603 152806 1780518490.451 24.440 20260603 152810 1780518494.856 24.480 20260603 152814 1780518498.796 24.460 20260603 152818 1780518502.155 24.450 20260603 152822 1780518506.097 24.450 20260603 152826 1780518510.569 24.470 20260603 152830 1780518514.520 24.460 20260603 152834 1780518516.761 24.460 20260603 152836 1780518521.818 24.490 20260603 152841 1780518524.054 24.460 20260603 152844 1780518528.000 24.460 20260603 152847 1780518532.476 24.440 20260603 152852 1780518536.419 24.480 20260603 152856 1780518540.894 24.460 20260603 152900 1780518544.842 24.470 20260603 152904 1780518548.860 24.480 20260603 152908 1780518552.143 24.470 20260603 152912 1780518556.161 24.460 20260603 152916 1780518560.565 24.480 20260603 152920 1780518564.505 24.490 20260603 152924 1780518567.862 24.480 20260603 152927 1780518571.806 24.460 20260603 152931 1780518576.288 24.440 20260603 152936 1780518580.226 24.460 20260603 152940 1780518584.708 24.440 20260603 152944 1780518588.653 24.440 20260603 152948 1780518592.667 24.450 20260603 152952 1780518595.952 24.480 20260603 152955 1780518599.968 24.490 20260603 152959 1780518604.371 24.480 20260603 153004 1780518607.269 24.490 20260603 153007 1780518610.548 24.480 20260603 153010 1780518612.789 24.500 20260603 153012 1780518616.731 24.490 20260603 153016 1780518621.206 24.490 20260603 153021 1780518625.155 24.500 20260603 153025 1780518629.172 24.480 20260603 153029 1780518633.572 24.480 20260603 153033 1780518637.516 24.480 20260603 153037 1780518641.995 24.480 20260603 153041 1780518645.937 24.480 20260603 153045 1780518649.295 24.490 20260603 153049 1780518651.075 24.480 20260603 153051 1780518655.474 24.490 20260603 153055 1780518659.419 24.470 20260603 153059 1780518663.900 24.470 20260603 153103 1780518666.720 24.470 20260603 153106 1780518671.200 24.460 20260603 153111 1780518675.141 24.470 20260603 153115 1780518677.382 24.460 20260603 153117 1780518681.323 24.460 20260603 153121 1780518684.684 24.440 20260603 153124 1780518688.624 24.420 20260603 153128 1780518693.103 24.480 20260603 153133 1780518697.045 24.490 20260603 153137 1780518701.525 24.500 20260603 153141 1780518702.183 24.510 20260603 153142 1780518707.706 24.500 20260603 153147 1780518710.527 24.530 20260603 153150 1780518715.002 24.540 20260603 153155 1780518718.946 24.550 20260603 153158 1780518723.421 24.580 20260603 153203 1780518726.251 24.580 20260603 153206 1780518730.717 24.570 20260603 153210 1780518733.550 24.580 20260603 153213 1780518736.900 24.590 20260603 153216 1780518740.851 24.570 20260603 153220 1780518745.322 24.570 20260603 153225 1780518749.262 24.590 20260603 153229 1780518750.376 24.600 20260603 153230 1780518755.444 24.590 20260603 153235 1780518759.923 24.620 20260603 153239 1780518762.754 24.620 20260603 153242 1780518767.232 24.610 20260603 153247 1780518771.176 24.620 20260603 153251 1780518775.193 24.610 20260603 153255 1780518779.598 24.600 20260603 153259 1780518783.538 24.620 20260603 153303 1780518786.899 24.600 20260603 153306 1780518789.140 24.610 20260603 153309 1780518793.080 24.610 20260603 153313 1780518797.097 24.630 20260603 153317 1780518800.378 24.650 20260603 153320 1780518803.734 24.650 20260603 153323 1780518807.680 24.660 20260603 153327 1780518811.699 24.650 20260603 153331 1780518816.101 24.610 20260603 153336 1780518820.043 24.650 20260603 153340 1780518824.519 24.620 20260603 153344 1780518828.464 24.630 20260603 153348 1780518832.942 24.610 20260603 153352 1780518834.645 24.600 20260603 153354 1780518839.124 24.600 20260603 153359 1780518841.946 24.590 20260603 153401 1780518846.428 24.570 20260603 153406 1780518850.367 24.570 20260603 153410 1780518853.728 24.580 20260603 153413 1780518857.668 24.560 20260603 153417 1780518861.027 24.580 20260603 153421 1780518864.969 24.560 20260603 153424 1780518869.448 24.570 20260603 153429 1780518873.391 24.560 20260603 153433 1780518877.409 24.560 20260603 153437 1780518880.692 24.580 20260603 153440 1780518884.710 24.580 20260603 153444 1780518887.991 24.580 20260603 153447 1780518891.356 24.600 20260603 153451 1780518895.292 24.610 20260603 153455 1780518899.312 24.610 20260603 153459 1780518903.713 24.600 20260603 153503 1780518906.613 24.600 20260603 153506 1780518911.015 24.570 20260603 153511 1780518913.914 24.590 20260603 153513 1780518917.199 24.600 20260603 153517 1780518921.215 24.570 20260603 153521 1780518925.614 24.580 20260603 153525 1780518928.516 24.570 20260603 153528 1780518932.915 24.560 20260603 153532 1780518935.817 24.570 20260603 153535 1780518940.221 24.600 20260603 153540 1780518944.161 24.600 20260603 153544 1780518948.640 24.560 20260603 153548 1780518952.582 24.570 20260603 153552 1780518955.942 24.560 20260603 153555 1780518963.242 24.550 20260603 153603 1780518966.064 24.550 20260603 153606 1780518970.546 24.560 20260603 153610 1780518974.487 24.550 20260603 153614 1780518976.728 24.560 20260603 153616 1780518980.667 24.570 20260603 153620 1780518984.024 24.550 20260603 153624 1780518987.968 24.550 20260603 153627 1780518992.448 24.530 20260603 153632 1780518995.269 24.490 20260603 153635 1780518999.745 24.490 20260603 153639 1780519003.690 24.460 20260603 153643 1780519004.810 24.480 20260603 153644 1780519008.828 24.490 20260603 153648 1780519012.104 24.480 20260603 153652 1780519016.129 24.510 20260603 153656 1780519020.530 24.510 20260603 153700 1780519024.473 24.540 20260603 153704 1780519028.952 24.550 20260603 153708 1780519032.894 24.490 20260603 153712 1780519037.370 24.510 20260603 153717 1780519040.197 24.510 20260603 153720 1780519042.437 24.500 20260603 153722 1780519046.376 24.490 20260603 153726 1780519049.742 24.510 20260603 153729 1780519053.678 24.500 20260603 153733 1780519058.161 24.560 20260603 153738 1780519062.100 24.530 20260603 153742 1780519066.582 24.540 20260603 153746 1780519070.519 24.480 20260603 153750 1780519074.538 24.460 20260603 153754 1780519077.818 24.440 20260603 153757 1780519081.839 24.480 20260603 153801 1780519086.244 24.470 20260603 153806 1780519090.183 24.500 20260603 153810 1780519094.663 24.550 20260603 153814 1780519098.603 24.550 20260603 153818 1780519103.086 24.560 20260603 153823 1780519107.023 24.540 20260603 153827 1780519111.043 24.530 20260603 153831 1780519115.446 24.510 20260603 153835 1780519117.683 24.510 20260603 153837 1780519120.508 24.500 20260603 153840 1780519124.990 24.480 20260603 153844 1780519128.926 24.500 20260603 153848 1780519132.946 24.500 20260603 153852 1780519137.349 24.490 20260603 153857 1780519141.291 24.480 20260603 153901 1780519145.764 24.490 20260603 153905 1780519149.711 24.490 20260603 153909 1780519154.193 24.490 20260603 153914 1780519158.130 24.510 20260603 153918 1780519162.151 24.490 20260603 153922 1780519165.433 24.480 20260603 153925 1780519170.495 24.490 20260603 153930 1780519174.976 24.460 20260603 153934 1780519178.916 24.450 20260603 153938 1780519183.396 24.450 20260603 153943 1780519187.335 24.490 20260603 153947 1780519191.355 24.490 20260603 153951 1780519195.756 24.470 20260603 153955 1780519199.699 24.480 20260603 153959 1780519201.937 24.460 20260603 154001 1780519205.296 24.470 20260603 154005 1780519208.120 24.430 20260603 154008 1780519212.599 24.440 20260603 154012 1780519216.543 24.460 20260603 154016 1780519220.559 24.480 20260603 154020 1780519224.962 24.460 20260603 154024 1780519228.904 24.440 20260603 154028 1780519230.023 24.450 20260603 154030 1780519234.502 24.440 20260603 154034 1780519237.324 24.430 20260603 154037 1780519241.803 24.460 20260603 154041 1780519245.748 24.470 20260603 154045 1780519246.869 24.480 20260603 154046 1780519250.807 24.490 20260603 154050 1780519253.048 24.480 20260603 154053 1780519257.065 24.490 20260603 154057 1780519261.467 24.510 20260603 154101 1780519265.409 24.530 20260603 154105 1780519269.890 24.530 20260603 154109 1780519273.828 24.540 20260603 154113 1780519278.307 24.560 20260603 154118 1780519282.249 24.560 20260603 154122 1780519284.489 24.580 20260603 154124 1780519288.433 24.600 20260603 154128 1780519292.911 24.560 20260603 154132 1780519294.613 24.560 20260603 154134 1780519300.214 24.570 20260603 154140 1780519304.155 24.570 20260603 154144 1780519308.172 24.570 20260603 154148 1780519310.336 24.570 20260603 154150 1780519314.815 24.580 20260603 154154 1780519318.749 24.570 20260603 154158 1780519322.774 24.560 20260603 154202 1780519324.936 24.560 20260603 154204 1780519329.422 24.560 20260603 154209 1780519333.357 24.530 20260603 154213 1780519337.376 24.480 20260603 154217 1780519340.658 24.480 20260603 154220 1780519344.678 24.480 20260603 154224 1780519349.079 24.510 20260603 154229 1780519353.022 24.510 20260603 154233 1780519357.499 24.510 20260603 154237 1780519361.443 24.490 20260603 154241 1780519363.681 24.500 20260603 154243 1780519366.581 24.510 20260603 154246 1780519370.983 24.500 20260603 154250 1780519374.925 24.500 20260603 154254 1780519379.402 24.480 20260603 154259 1780519383.346 24.480 20260603 154303 1780519387.828 24.500 20260603 154307 1780519391.769 24.500 20260603 154311 1780519395.785 24.490 20260603 154315 1780519400.184 24.500 20260603 154320 1780519404.129 24.470 20260603 154324 1780519407.491 24.480 20260603 154327 1780519411.430 24.500 20260603 154331 1780519415.909 24.480 20260603 154335 1780519418.731 24.480 20260603 154338 1780519423.212 24.470 20260603 154343 1780519424.989 24.460 20260603 154344 1780519429.392 24.480 20260603 154349 1780519433.334 24.470 20260603 154353 1780519437.812 24.480 20260603 154357 1780519441.754 24.460 20260603 154401 1780519443.988 24.490 20260603 154403 1780519447.936 24.480 20260603 154407 1780519451.293 24.480 20260603 154411 1780519455.237 24.500 20260603 154415 1780519459.715 24.490 20260603 154419 1780519463.658 24.490 20260603 154423 1780519468.796 24.510 20260603 154428 1780519473.199 24.530 20260603 154433 1780519477.140 24.540 20260603 154437 1780519479.379 24.540 20260603 154439 1780519483.398 24.540 20260603 154443 1780519487.800 24.530 20260603 154447 1780519491.742 24.550 20260603 154451 1780519496.220 24.570 20260603 154456 1780519500.162 24.550 20260603 154500 1780519504.646 24.530 20260603 154504 1780519506.344 24.510 20260603 154506 1780519510.824 24.540 20260603 154510 1780519515.882 24.530 20260603 154515 1780519519.903 24.540 20260603 154519 1780519524.306 24.560 20260603 154524 1780519528.248 24.550 20260603 154528 1780519532.725 24.510 20260603 154532 1780519535.549 24.530 20260603 154535 1780519540.029 24.510 20260603 154540 1780519542.850 24.550 20260603 154542 1780519547.335 24.540 20260603 154547 1780519551.272 24.560 20260603 154551 1780519555.748 24.550 20260603 154555 1780519558.570 24.550 20260603 154558 1780519563.048 24.550 20260603 154603 1780519565.873 24.550 20260603 154605 1780519570.347 24.560 20260603 154610 1780519574.294 24.550 20260603 154614 1780519578.312 24.560 20260603 154618 1780519581.598 24.540 20260603 154621 1780519585.613 24.510 20260603 154625 1780519588.893 24.550 20260603 154628 1780519592.253 24.560 20260603 154632 1780519595.078 24.540 20260603 154635 1780519599.562 24.530 20260603 154639 1780519603.495 24.500 20260603 154643 1780519607.517 24.460 20260603 154647 1780519611.913 24.470 20260603 154651 1780519614.154 24.470 20260603 154654 1780519618.103 24.470 20260603 154658 1780519622.118 24.480 20260603 154702 1780519626.523 24.490 20260603 154706 1780519630.463 24.490 20260603 154710 1780519634.941 24.540 20260603 154714 1780519638.883 24.530 20260603 154718 1780519642.243 24.530 20260603 154722 1780519646.186 24.530 20260603 154726 1780519648.426 24.550 20260603 154728 1780519652.366 24.530 20260603 154732 1780519656.845 24.540 20260603 154736 1780519658.624 24.540 20260603 154738 1780519663.029 24.510 20260603 154743 1780519666.968 24.490 20260603 154746 1780519671.447 24.490 20260603 154751 1780519673.226 24.510 20260603 154753 1780519679.869 24.530 20260603 154759 1780519683.809 24.530 20260603 154803 1780519687.828 24.550 20260603 154807 1780519692.229 24.530 20260603 154812 1780519696.172 24.560 20260603 154816 1780519700.645 24.530 20260603 154820 1780519703.473 24.560 20260603 154823 1780519707.949 24.560 20260603 154827 1780519711.892 24.530 20260603 154831 1780519716.367 24.550 20260603 154836 1780519720.316 24.570 20260603 154840 1780519724.334 24.570 20260603 154844 1780519727.618 24.580 20260603 154847 1780519731.635 24.570 20260603 154851 1780519736.035 24.560 20260603 154856 1780519739.979 24.560 20260603 154859 1780519744.457 24.560 20260603 154904 1780519748.400 24.550 20260603 154908 1780519752.877 24.560 20260603 154912 1780519756.821 24.540 20260603 154916 1780519760.178 24.500 20260603 154920 1780519763.000 24.510 20260603 154923 1780519766.355 24.510 20260603 154926 1780519770.302 24.530 20260603 154930 1780519774.780 24.490 20260603 154934 1780519778.724 24.510 20260603 154938 1780519780.968 24.500 20260603 154940 1780519786.023 24.510 20260603 154946 1780519790.043 24.500 20260603 154950 1780519794.446 24.530 20260603 154954 1780519798.388 24.530 20260603 154958 1780519802.871 24.530 20260603 155002 1780519805.689 24.510 20260603 155005 1780519807.930 24.540 20260603 155007 1780519811.947 24.570 20260603 155011 1780519816.347 24.540 20260603 155016 1780519819.248 24.570 20260603 155019 1780519823.652 24.560 20260603 155023 1780519827.592 24.580 20260603 155027 1780519832.073 24.580 20260603 155032 1780519834.893 24.560 20260603 155034 1780519838.253 24.570 20260603 155038 1780519842.194 24.570 20260603 155042 1780519845.554 24.560 20260603 155045 1780519849.495 24.580 20260603 155049 1780519853.966 24.580 20260603 155053 1780519856.796 24.580 20260603 155056 1780519861.271 24.560 20260603 155101 1780519865.216 24.560 20260603 155105 1780519868.574 24.580 20260603 155108 1780519872.518 24.580 20260603 155112 1780519877.001 24.560 20260603 155117 1780519880.939 24.550 20260603 155120 1780519884.957 24.550 20260603 155124 1780519888.241 24.560 20260603 155128 1780519892.259 24.550 20260603 155132 1780519895.539 24.550 20260603 155135 1780519899.560 24.510 20260603 155139 1780519903.966 24.530 20260603 155143 1780519907.904 24.560 20260603 155147 1780519911.265 24.560 20260603 155151 1780519915.205 24.550 20260603 155155 1780519918.567 24.500 20260603 155158 1780519922.506 24.490 20260603 155202 1780519926.983 24.480 20260603 155206 1780519930.926 24.460 20260603 155210 1780519935.408 24.470 20260603 155215 1780519937.108 24.460 20260603 155217 1780519941.585 24.460 20260603 155221 1780519945.529 24.430 20260603 155225 1780519950.007 24.460 20260603 155230 1780519952.828 24.470 20260603 155232 1780519957.308 24.450 20260603 155237 1780519961.251 24.460 20260603 155241 1780519965.269 24.460 20260603 155245 1780519969.672 24.460 20260603 155249 1780519973.613 24.460 20260603 155253 1780519978.091 24.490 20260603 155258 1780519982.035 24.430 20260603 155302 1780519986.514 24.450 20260603 155306 1780519990.453 24.420 20260603 155310 1780519993.813 24.400 20260603 155313 1780519997.758 24.420 20260603 155317 1780520001.775 24.400 20260603 155321 1780520006.176 24.420 20260603 155326 1780520009.076 24.420 20260603 155329 1780520012.357 24.400 20260603 155332 1780520016.377 24.400 20260603 155336 1780520020.777 24.400 20260603 155340 1780520024.721 24.420 20260603 155344 1780520029.197 24.440 20260603 155349 1780520033.142 24.440 20260603 155353 1780520037.619 24.440 20260603 155357 1780520041.559 24.420 20260603 155401 1780520045.581 24.430 20260603 155405 1780520047.743 24.440 20260603 155407 1780520052.220 24.450 20260603 155412 1780520052.882 24.460 20260603 155412 1780520057.285 24.440 20260603 155417 1780520061.226 24.460 20260603 155421 1780520065.709 24.450 20260603 155425 1780520069.647 24.460 20260603 155429 1780520073.010 24.460 20260603 155433 1780520076.949 24.470 20260603 155436 1780520081.424 24.470 20260603 155441 1780520085.361 24.470 20260603 155445 1780520088.719 24.450 20260603 155448 1780520092.670 24.460 20260603 155452 1780520096.689 24.420 20260603 155456 1780520099.967 24.440 20260603 155459 1780520103.326 24.440 20260603 155503 1780520106.153 24.440 20260603 155506 1780520109.511 24.460 20260603 155509 1780520112.334 24.460 20260603 155512 1780520116.806 24.480 20260603 155516 1780520120.754 24.490 20260603 155520 1780520125.230 24.490 20260603 155525 1780520129.170 24.470 20260603 155529 1780520133.194 24.490 20260603 155533 1780520137.592 24.500 20260603 155537 1780520141.538 24.510 20260603 155541 1780520146.009 24.510 20260603 155546 1780520149.952 24.530 20260603 155549 1780520153.310 24.550 20260603 155553 1780520157.256 24.540 20260603 155557 1780520158.367 24.510 20260603 155558 1780520162.398 24.500 20260603 155602 1780520166.803 24.480 20260603 155606 1780520170.742 24.500 20260603 155610 1780520175.218 24.490 20260603 155615 1780520179.162 24.510 20260603 155619 1780520183.629 24.510 20260603 155623 1780520187.571 24.490 20260603 155627 1780520191.603 24.480 20260603 155631 1780520196.003 24.510 20260603 155636 1780520198.238 24.510 20260603 155638 1780520202.180 24.510 20260603 155642 1780520205.536 24.510 20260603 155645 1780520210.602 24.490 20260603 155650 1780520214.549 24.480 20260603 155654 1780520219.030 24.460 20260603 155659 1780520221.850 24.450 20260603 155701 1780520226.324 24.450 20260603 155706 1780520230.271 24.460 20260603 155710 1780520234.751 24.440 20260603 155714 1780520237.568 24.480 20260603 155717 1780520242.710 24.460 20260603 155722 1780520247.112 24.490 20260603 155727 1780520251.054 24.480 20260603 155731 1780520255.525 24.490 20260603 155735 1780520259.474 24.510 20260603 155739 1780520263.950 24.500 20260603 155743 1780520267.897 24.480 20260603 155747 1780520271.915 24.470 20260603 155751 1780520276.313 24.470 20260603 155756 1780520280.259 24.470 20260603 155800 1780520284.739 24.470 20260603 155804 1780520288.680 24.470 20260603 155808 1780520293.150 24.460 20260603 155813 1780520297.101 24.450 20260603 155817 1780520301.119 24.440 20260603 155821 1780520303.280 24.450 20260603 155823 1780520309.463 24.440 20260603 155829 1780520313.934 24.430 20260603 155833 1780520317.881 24.430 20260603 155837 1780520320.123 24.460 20260603 155840 1780520323.022 24.450 20260603 155843 1780520327.418 24.470 20260603 155847 1780520331.366 24.470 20260603 155851 1780520335.849 24.460 20260603 155855 1780520339.787 24.480 20260603 155859 1780520344.265 24.480 20260603 155904 1780520347.087 24.500 20260603 155907 1780520350.443 24.510 20260603 155910 1780520354.388 24.490 20260603 155914 1780520358.863 24.480 20260603 155918 1780520362.809 24.490 20260603 155922 1780520366.171 24.480 20260603 155926 1780520370.112 24.460 20260603 155930 1780520374.130 24.470 20260603 155934 1780520378.530 24.460 20260603 155938 1780520382.474 24.460 20260603 155942 1780520386.948 24.470 20260603 155946 1780520390.892 24.490 20260603 155950 1780520394.241 24.490 20260603 155954 1780520397.076 24.480 20260603 155957 1780520403.334 24.490 20260603 160003 1780520406.613 24.500 20260603 160006 1780520410.635 24.490 20260603 160010 1780520415.036 24.490 20260603 160015 1780520418.979 24.530 20260603 160018 1780520423.455 24.510 20260603 160023 1780520425.237 24.500 20260603 160025 1780520429.638 24.500 20260603 160029 1780520432.539 24.500 20260603 160032 1780520436.938 24.550 20260603 160036 1780520440.882 24.550 20260603 160040 1780520444.239 24.550 20260603 160044 1780520448.183 24.570 20260603 160048 1780520452.655 24.570 20260603 160052 1780520456.604 24.530 20260603 160056 1780520461.084 24.550 20260603 160101 1780520465.024 24.540 20260603 160105 1780520469.044 24.540 20260603 160109 1780520473.445 24.510 20260603 160113 1780520477.388 24.510 20260603 160117 1780520481.862 24.510 20260603 160121 1780520485.809 24.510 20260603 160125 1780520490.284 24.540 20260603 160130 1780520494.228 24.550 20260603 160134 1780520498.248 24.550 20260603 160138 1780520502.648 24.540 20260603 160142 1780520506.592 24.550 20260603 160146 1780520509.949 24.510 20260603 160149 1780520513.893 24.530 20260603 160153 1780520518.368 24.510 20260603 160158 1780520522.314 24.510 20260603 160202 1780520524.545 24.510 20260603 160204 1780520528.495 24.540 20260603 160208 1780520532.974 24.530 20260603 160212 1780520536.912 24.550 20260603 160216 1780520541.390 24.540 20260603 160221 1780520545.335 24.560 20260603 160225 1780520548.690 24.560 20260603 160228 1780520550.398 24.540 20260603 160230 1780520554.876 24.570 20260603 160234 1780520558.819 24.550 20260603 160238 1780520563.297 24.550 20260603 160243 1780520566.120 24.560 20260603 160246 1780520571.259 24.550 20260603 160251 1780520574.535 24.550 20260603 160254 1780520578.560 24.530 20260603 160258 1780520582.956 24.510 20260603 160302 1780520585.861 24.550 20260603 160305 1780520590.264 24.540 20260603 160310 1780520594.205 24.540 20260603 160314 1780520598.673 24.530 20260603 160318 1780520600.463 24.550 20260603 160320 1780520604.860 24.540 20260603 160324 1780520608.807 24.550 20260603 160328 1780520613.285 24.530 20260603 160333 1780520617.227 24.530 20260603 160337 1780520621.695 24.470 20260603 160341 1780520625.643 24.470 20260603 160345 1780520629.667 24.490 20260603 160349 1780520634.056 24.500 20260603 160354 1780520638.011 24.540 20260603 160358 1780520641.364 24.540 20260603 160401 1780520645.313 24.570 20260603 160405 1780520649.788 24.570 20260603 160409 1780520653.732 24.580 20260603 160413 1780520662.151 24.560 20260603 160422 1780520666.173 24.550 20260603 160426 1780520669.449 24.560 20260603 160429 1780520673.474 24.530 20260603 160433 1780520677.872 24.560 20260603 160437 1780520681.818 24.530 20260603 160441 1780520686.293 24.540 20260603 160446 1780520690.237 24.530 20260603 160450 1780520694.713 24.560 20260603 160454 1780520698.659 24.550 20260603 160458 1780520702.678 24.570 20260603 160502 1780520707.081 24.560 20260603 160507 1780520709.980 24.560 20260603 160509 1780520714.372 24.530 20260603 160514 1780520717.280 24.550 20260603 160517 1780520721.677 24.560 20260603 160521 1780520725.625 24.550 20260603 160525 1780520730.097 24.550 20260603 160530 1780520734.045 24.530 20260603 160534 1780520738.524 24.540 20260603 160538 1780520740.226 24.570 20260603 160540 1780520744.704 24.560 20260603 160544 1780520747.527 24.560 20260603 160547 1780520752.002 24.540 20260603 160552 1780520755.948 24.540 20260603 160555 1780520759.303 24.550 20260603 160559 1780520763.243 24.540 20260603 160603 1780520767.714 24.540 20260603 160607 1780520771.669 24.540 20260603 160611 1780520775.021 24.560 20260603 160615 1780520778.971 24.550 20260603 160618 1780520782.990 24.530 20260603 160622 1780520787.393 24.490 20260603 160627 1780520791.334 24.530 20260603 160631 1780520795.813 24.510 20260603 160635 1780520799.749 24.540 20260603 160639 1780520804.222 24.510 20260603 160644 1780520808.175 24.510 20260603 160648 1780520812.195 24.510 20260603 160652 1780520816.590 24.480 20260603 160656 1780520820.538 24.470 20260603 160700 1780520825.019 24.470 20260603 160705 1780520828.960 24.470 20260603 160708 1780520833.435 24.460 20260603 160713 1780520837.380 24.450 20260603 160717 1780520841.399 24.460 20260603 160721 1780520845.801 24.450 20260603 160725 1780520849.743 24.430 20260603 160729 1780520850.862 24.450 20260603 160730 1780520855.336 24.430 20260603 160735 1780520859.287 24.450 20260603 160739 1780520863.302 24.450 20260603 160743 1780520867.698 24.470 20260603 160747 1780520871.646 24.450 20260603 160751 1780520876.125 24.480 20260603 160756 1780520878.947 24.490 20260603 160758 1780520883.427 24.490 20260603 160803 1780520886.248 24.510 20260603 160806 1780520889.604 24.490 20260603 160809 1780520892.506 24.490 20260603 160812 1780520896.906 24.480 20260603 160816 1780520899.807 24.510 20260603 160819 1780520904.208 24.530 20260603 160824 1780520907.108 24.530 20260603 160827 1780520911.511 24.550 20260603 160831 1780520915.453 24.540 20260603 160835 1780520919.930 24.530 20260603 160839 1780520923.872 24.580 20260603 160843 1780520927.233 24.560 20260603 160847 1780520931.174 24.560 20260603 160851 1780520934.531 24.550 20260603 160854 1780520936.313 24.530 20260603 160856 1780520940.714 24.510 20260603 160900 1780520942.954 24.510 20260603 160902 1780520946.896 24.490 20260603 160906 1780520950.915 24.510 20260603 160910 1780520955.308 24.460 20260603 160915 1780520957.545 24.460 20260603 160917 1780520961.498 24.450 20260603 160921 1780520965.517 24.490 20260603 160925 1780520969.918 24.480 20260603 160929 1780520973.861 24.500 20260603 160933 1780520978.343 24.500 20260603 160938 1780520982.282 24.470 20260603 160942 1780520986.761 24.500 20260603 160946 1780520990.700 24.480 20260603 160950 1780520994.721 24.500 20260603 160954 1780520999.120 24.510 20260603 160959 1780521003.065 24.530 20260603 161003 1780521007.539 24.560 20260603 161007 1780521010.366 24.530 20260603 161010 1780521014.839 24.540 20260603 161014 1780521018.787 24.500 20260603 161018 1780521023.264 24.540 20260603 161023 1780521027.207 24.540 20260603 161027 1780521031.227 24.510 20260603 161031 1780521035.613 24.540 20260603 161035 1780521039.571 24.540 20260603 161039 1780521044.051 24.500 20260603 161044 1780521047.992 24.500 20260603 161047 1780521049.112 24.510 20260603 161049 1780521055.288 24.500 20260603 161055 1780521058.646 24.510 20260603 161058 1780521062.595 24.530 20260603 161102 1780521067.070 24.530 20260603 161107 1780521071.008 24.560 20260603 161111 1780521075.033 24.560 20260603 161115 1780521079.433 24.510 20260603 161119 1780521082.334 24.500 20260603 161122 1780521085.614 24.510 20260603 161125 1780521089.635 24.490 20260603 161129 1780521094.038 24.490 20260603 161134 1780521097.979 24.480 20260603 161137 1780521100.221 24.500 20260603 161140 1780521104.237 24.480 20260603 161144 1780521108.642 24.530 20260603 161148 1780521112.581 24.460 20260603 161152 1780521117.060 24.440 20260603 161157 1780521121.002 24.450 20260603 161201 1780521124.358 24.440 20260603 161204 1780521127.184 24.460 20260603 161207 1780521131.657 24.510 20260603 161211 1780521135.602 24.490 20260603 161215 1780521140.079 24.500 20260603 161220 1780521144.017 24.510 20260603 161224 1780521147.377 24.510 20260603 161227 1780521151.325 24.540 20260603 161231 1780521155.345 24.480 20260603 161235 1780521159.750 24.500 20260603 161239 1780521161.982 24.510 20260603 161241 1780521164.808 24.500 20260603 161244 1780521169.288 24.490 20260603 161249 1780521173.227 24.540 20260603 161253 1780521175.462 24.550 20260603 161255 1780521179.409 24.560 20260603 161259 1780521183.888 24.550 20260603 161303 1780521186.711 24.580 20260603 161306 1780521191.184 24.580 20260603 161311 1780521192.893 24.580 20260603 161312 1780521196.242 24.590 20260603 161316 1780521200.195 24.570 20260603 161320 1780521204.669 24.590 20260603 161324 1780521208.607 24.580 20260603 161328 1780521213.079 24.580 20260603 161333 1780521217.036 24.580 20260603 161337 1780521221.055 24.560 20260603 161341 1780521223.214 24.560 20260603 161343 1780521227.691 24.570 20260603 161347 1780521230.518 24.570 20260603 161350 1780521234.987 24.580 20260603 161354 1780521238.938 24.560 20260603 161358 1780521242.958 24.530 20260603 161402 1780521247.354 24.540 20260603 161407 1780521250.259 24.550 20260603 161410 1780521254.656 24.540 20260603 161414 1780521258.603 24.540 20260603 161418 1780521263.085 24.570 20260603 161423 1780521267.020 24.590 20260603 161427 1780521271.493 24.600 20260603 161431 1780521275.439 24.600 20260603 161435 1780521277.680 24.600 20260603 161437 1780521281.622 24.600 20260603 161441 1780521286.089 24.560 20260603 161446 1780521290.049 24.560 20260603 161450 1780521294.065 24.560 20260603 161454 1780521298.465 24.550 20260603 161458 1780521301.367 24.560 20260603 161501 1780521304.648 24.560 20260603 161504 1780521308.668 24.550 20260603 161508 1780521311.951 24.570 20260603 161511 1780521315.969 24.570 20260603 161515 1780521318.131 24.540 20260603 161518 1780521322.600 24.580 20260603 161522 1780521326.551 24.550 20260603 161526 1780521330.571 24.530 20260603 161530 1780521334.972 24.550 20260603 161534 1780521337.214 24.570 20260603 161537 1780521341.154 24.560 20260603 161541 1780521345.173 24.580 20260603 161545 1780521349.572 24.620 20260603 161549 1780521353.517 24.600 20260603 161553 1780521356.877 24.590 20260603 161556 1780521359.775 24.600 20260603 161559 1780521364.178 24.600 20260603 161604 1780521368.119 24.600 20260603 161608 1780521374.377 24.610 20260603 161614 1780521378.779 24.600 20260603 161618 1780521382.721 24.580 20260603 161622 1780521388.320 24.590 20260603 161628 1780521390.022 24.600 20260603 161630 1780521396.280 24.610 20260603 161636 1780521400.679 24.580 20260603 161640 1780521403.582 24.610 20260603 161643 1780521407.986 24.630 20260603 161647 1780521410.883 24.630 20260603 161650 1780521413.045 24.640 20260603 161653 1780521417.525 24.660 20260603 161657 1780521421.468 24.660 20260603 161701 1780521424.823 24.610 20260603 161704 1780521428.763 24.620 20260603 161708 1780521432.786 24.600 20260603 161712 1780521436.069 24.610 20260603 161716 1780521442.249 24.620 20260603 161722 1780521446.730 24.640 20260603 161726 1780521450.671 24.640 20260603 161730 1780521454.689 24.620 20260603 161734 1780521459.088 24.610 20260603 161739 1780521463.033 24.600 20260603 161743 1780521467.511 24.600 20260603 161747 1780521469.291 24.620 20260603 161749 1780521473.690 24.640 20260603 161753 1780521477.635 24.620 20260603 161757 1780521482.110 24.610 20260603 161802 1780521486.057 24.640 20260603 161806 1780521490.531 24.620 20260603 161810 1780521494.473 24.630 20260603 161814 1780521498.496 24.640 20260603 161818 1780521502.894 24.640 20260603 161822 1780521505.797 24.630 20260603 161825 1780521510.193 24.650 20260603 161830 1780521512.434 24.640 20260603 161832 1780521516.376 24.640 20260603 161836 1780521520.399 24.650 20260603 161840 1780521524.801 24.620 20260603 161844 1780521527.700 24.620 20260603 161847 1780521532.096 24.620 20260603 161852 1780521534.336 24.630 20260603 161854 1780521537.159 24.640 20260603 161857 1780521541.630 24.620 20260603 161901 1780521545.577 24.640 20260603 161905 1780521549.603 24.630 20260603 161909 1780521554.007 24.640 20260603 161914 1780521556.904 24.660 20260603 161916 1780521561.303 24.660 20260603 161921 1780521565.248 24.650 20260603 161925 1780521568.602 24.680 20260603 161928 1780521572.549 24.650 20260603 161932 1780521577.023 24.660 20260603 161937 1780521579.850 24.640 20260603 161939 1780521585.448 24.650 20260603 161945 1780521589.391 24.630 20260603 161949 1780521593.410 24.660 20260603 161953 1780521597.810 24.680 20260603 161957 1780521601.754 24.660 20260603 162001 1780521606.224 24.650 20260603 162006 1780521607.344 24.660 20260603 162007 1780521612.413 24.650 20260603 162012 1780521616.356 24.640 20260603 162016 1780521617.476 24.630 20260603 162017 1780521621.954 24.620 20260603 162021 1780521625.896 24.610 20260603 162025 1780521629.915 24.610 20260603 162029 1780521633.196 24.600 20260603 162033 1780521636.555 24.570 20260603 162036 1780521640.496 24.560 20260603 162040 1780521644.517 24.570 20260603 162044 1780521647.799 24.570 20260603 162047 1780521650.040 24.550 20260603 162050 1780521653.981 24.550 20260603 162053 1780521658.464 24.560 20260603 162058 1780521662.397 24.550 20260603 162102 1780521666.420 24.550 20260603 162106 1780521670.816 24.560 20260603 162110 1780521674.764 24.570 20260603 162114 1780521679.241 24.590 20260603 162119 1780521682.066 24.610 20260603 162122 1780521686.549 24.620 20260603 162126 1780521688.324 24.630 20260603 162128 1780521692.727 24.640 20260603 162132 1780521696.668 24.650 20260603 162136 1780521701.150 24.680 20260603 162141 1780521705.089 24.650 20260603 162145 1780521708.445 24.650 20260603 162148 1780521711.270 24.650 20260603 162151 1780521715.749 24.660 20260603 162155 1780521719.693 24.610 20260603 162159 1780521724.177 24.630 20260603 162204 1780521728.113 24.610 20260603 162208 1780521732.130 24.630 20260603 162212 1780521736.534 24.600 20260603 162216 1780521740.474 24.620 20260603 162220 1780521744.954 24.610 20260603 162224 1780521747.775 24.600 20260603 162227 1780521752.253 24.580 20260603 162232 1780521756.194 24.590 20260603 162236 1780521760.673 24.600 20260603 162240 1780521764.618 24.600 20260603 162244 1780521768.636 24.600 20260603 162248 1780521771.918 24.590 20260603 162251 1780521775.937 24.590 20260603 162255 1780521776.980 24.600 20260603 162256 1780521781.458 24.590 20260603 162301 1780521785.400 24.590 20260603 162305 1780521787.637 24.600 20260603 162307 1780521792.702 24.590 20260603 162312 1780521794.939 24.590 20260603 162314 1780521797.840 24.600 20260603 162317 1780521802.242 24.560 20260603 162322 1780521805.141 24.580 20260603 162325 1780521809.541 24.510 20260603 162329 1780521811.784 24.530 20260603 162331 1780521815.721 24.530 20260603 162335 1780521819.743 24.540 20260603 162339 1780521824.145 24.580 20260603 162344 1780521828.087 24.560 20260603 162348 1780521832.565 24.580 20260603 162352 1780521836.503 24.570 20260603 162356 1780521840.970 24.600 20260603 162400 1780521844.926 24.610 20260603 162404 1780521848.947 24.620 20260603 162408 1780521853.346 24.630 20260603 162413 1780521856.248 24.630 20260603 162416 1780521860.650 24.640 20260603 162420 1780521863.550 24.630 20260603 162423 1780521867.949 24.650 20260603 162427 1780521871.894 24.660 20260603 162431 1780521875.248 24.640 20260603 162435 1780521879.195 24.650 20260603 162439 1780521883.671 24.660 20260603 162443 1780521887.616 24.660 20260603 162447 1780521892.092 24.650 20260603 162452 1780521894.917 24.650 20260603 162454 1780521899.392 24.650 20260603 162459 1780521901.098 24.660 20260603 162501 1780521905.576 24.660 20260603 162505 1780521908.399 24.650 20260603 162508 1780521914.657 24.640 20260603 162514 1780521917.934 24.660 20260603 162517 1780521920.171 24.640 20260603 162520 1780521924.120 24.660 20260603 162524 1780521928.597 24.660 20260603 162528 1780521932.540 24.660 20260603 162532 1780521936.561 24.650 20260603 162536 1780521940.966 24.630 20260603 162540 1780521942.087 24.640 20260603 162542 1780521946.025 24.650 20260603 162546 1780521950.507 24.640 20260603 162550 1780521954.446 24.620 20260603 162554 1780521958.464 24.600 20260603 162558 1780521962.864 24.600 20260603 162602 1780521966.808 24.590 20260603 162606 1780521971.281 24.600 20260603 162611 1780521975.227 24.590 20260603 162615 1780521979.703 24.590 20260603 162619 1780521983.650 24.580 20260603 162623 1780521987.668 24.550 20260603 162627 1780521992.063 24.560 20260603 162632 1780521996.012 24.550 20260603 162636 1780522000.488 24.560 20260603 162640 1780522003.313 24.560 20260603 162643 1780522007.794 24.560 20260603 162647 1780522012.855 24.550 20260603 162652 1780522016.872 24.540 20260603 162656 1780522020.156 24.550 20260603 162700 1780522023.508 24.560 20260603 162703 1780522026.335 24.540 20260603 162706 1780522030.814 24.540 20260603 162710 1780522033.637 24.560 20260603 162713 1780522038.117 24.560 20260603 162718 1780522042.059 24.540 20260603 162722 1780522046.076 24.540 20260603 162726 1780522050.474 24.550 20260603 162730 1780522053.378 24.560 20260603 162733 1780522057.776 24.540 20260603 162737 1780522061.722 24.560 20260603 162741 1780522066.201 24.540 20260603 162746 1780522070.140 24.500 20260603 162750 1780522074.616 24.510 20260603 162754 1780522078.561 24.560 20260603 162758 1780522081.918 24.540 20260603 162801 1780522084.744 24.550 20260603 162804 1780522089.221 24.510 20260603 162809 1780522093.166 24.550 20260603 162813 1780522096.526 24.560 20260603 162816 1780522100.468 24.560 20260603 162820 1780522104.485 24.550 20260603 162824 1780522107.768 24.550 20260603 162827 1780522111.786 24.560 20260603 162831 1780522116.187 24.580 20260603 162836 1780522120.130 24.550 20260603 162840 1780522123.489 24.570 20260603 162843 1780522127.431 24.560 20260603 162847 1780522131.908 24.580 20260603 162851 1780522135.849 24.570 20260603 162855 1780522139.207 24.570 20260603 162859 1780522143.153 24.580 20260603 162903 1780522145.394 24.580 20260603 162905 1780522150.454 24.560 20260603 162910 1780522154.933 24.540 20260603 162914 1780522156.636 24.560 20260603 162916 1780522161.115 24.560 20260603 162921 1780522163.937 24.580 20260603 162923 1780522168.411 24.580 20260603 162928 1780522171.238 24.580 20260603 162931 1780522174.592 24.570 20260603 162934 1780522178.539 24.590 20260603 162938 1780522181.900 24.610 20260603 162941 1780522185.840 24.600 20260603 162945 1780522190.317 24.590 20260603 162950 1780522192.098 24.600 20260603 162952 1780522196.505 24.580 20260603 162956 1780522199.399 24.600 20260603 162959 1780522203.801 24.580 20260603 163003 1780522207.743 24.590 20260603 163007 1780522212.220 24.600 20260603 163012 1780522216.164 24.600 20260603 163016 1780522219.518 24.580 20260603 163019 1780522222.345 24.580 20260603 163022 1780522226.823 24.580 20260603 163026 1780522230.768 24.560 20260603 163030 1780522233.003 24.540 20260603 163033 1780522236.947 24.540 20260603 163036 1780522240.307 24.550 20260603 163040 1780522244.249 24.540 20260603 163044 1780522247.610 24.540 20260603 163047 1780522253.789 24.530 20260603 163053 1780522257.807 24.510 20260603 163057 1780522262.214 24.540 20260603 163102 1780522266.152 24.550 20260603 163106 1780522270.634 24.570 20260603 163110 1780522274.573 24.570 20260603 163114 1780522279.048 24.550 20260603 163119 1780522282.989 24.590 20260603 163122 1780522287.012 24.580 20260603 163127 1780522288.055 24.570 20260603 163128 1780522292.529 24.560 20260603 163132 1780522294.313 24.560 20260603 163134 1780522299.835 24.570 20260603 163139 1780522303.775 24.560 20260603 163143 1780522308.249 24.530 20260603 163148 1780522312.200 24.540 20260603 163152 1780522316.216 24.530 20260603 163156 1780522319.492 24.500 20260603 163159 1780522321.730 24.510 20260603 163201 1780522325.681 24.510 20260603 163205 1780522330.162 24.530 20260603 163210 1780522334.099 24.560 20260603 163214 1780522338.120 24.560 20260603 163218 1780522342.524 24.560 20260603 163222 1780522346.464 24.570 20260603 163226 1780522350.941 24.580 20260603 163230 1780522354.884 24.560 20260603 163234 1780522359.360 24.560 20260603 163239 1780522362.187 24.560 20260603 163242 1780522364.427 24.580 20260603 163244 1780522369.487 24.560 20260603 163249 1780522371.727 24.570 20260603 163251 1780522374.625 24.560 20260603 163254 1780522379.020 24.560 20260603 163259 1780522382.969 24.580 20260603 163302 1780522390.270 24.600 20260603 163310 1780522394.737 24.590 20260603 163314 1780522398.692 24.590 20260603 163318 1780522403.174 24.570 20260603 163323 1780522403.829 24.560 20260603 163323 1780522411.130 24.550 20260603 163331 1780522414.406 24.550 20260603 163334 1780522418.431 24.550 20260603 163338 1780522422.824 24.580 20260603 163342 1780522425.732 24.570 20260603 163345 1780522429.017 24.580 20260603 163349 1780522433.034 24.580 20260603 163353 1780522436.315 24.600 20260603 163356 1780522440.335 24.610 20260603 163400 1780522444.729 24.630 20260603 163404 1780522447.636 24.640 20260603 163407 1780522452.038 24.640 20260603 163412 1780522455.980 24.640 20260603 163415 1780522460.458 24.610 20260603 163420 1780522464.401 24.610 20260603 163424 1780522468.876 24.640 20260603 163428 1780522472.821 24.620 20260603 163432 1780522476.840 24.630 20260603 163436 1780522480.121 24.630 20260603 163440 1780522482.362 24.640 20260603 163442 1780522487.421 24.650 20260603 163447 1780522489.663 24.640 20260603 163449 1780522493.602 24.620 20260603 163453 1780522496.962 24.650 20260603 163456 1780522500.937 24.650 20260603 163500 1780522505.414 24.690 20260603 163505 1780522509.336 24.650 20260603 163509 1780522512.700 24.660 20260603 163512 1780522516.628 24.690 20260603 163516 1780522520.647 24.700 20260603 163520 1780522525.046 24.700 20260603 163525 1780522528.991 24.720 20260603 163528 1780522533.466 24.690 20260603 163533 1780522537.413 24.720 20260603 163537 1780522540.772 24.700 20260603 163540 1780522544.710 24.720 20260603 163544 1780522549.190 24.680 20260603 163549 1780522553.133 24.680 20260603 163553 1780522556.495 24.660 20260603 163556 1780522560.434 24.660 20260603 163600 1780522564.453 24.660 20260603 163604 1780522567.734 24.660 20260603 163607 1780522571.754 24.660 20260603 163611 1780522575.040 24.640 20260603 163615 1780522579.055 24.660 20260603 163619 1780522583.458 24.650 20260603 163623 1780522587.399 24.660 20260603 163627 1780522591.881 24.650 20260603 163631 1780522595.821 24.660 20260603 163635 1780522600.304 24.620 20260603 163640 1780522604.238 24.630 20260603 163644 1780522608.259 24.620 20260603 163648 1780522611.539 24.600 20260603 163651 1780522615.561 24.590 20260603 163655 1780522619.960 24.580 20260603 163659 1780522623.905 24.590 20260603 163703 1780522628.385 24.580 20260603 163708 1780522632.324 24.580 20260603 163712 1780522635.688 24.580 20260603 163715 1780522639.630 24.580 20260603 163719 1780522644.110 24.600 20260603 163724 1780522648.046 24.620 20260603 163728 1780522652.066 24.590 20260603 163732 1780522656.465 24.570 20260603 163736 1780522660.410 24.590 20260603 163740 1780522664.881 24.590 20260603 163744 1780522667.711 24.600 20260603 163747 1780522672.181 24.590 20260603 163752 1780522676.133 24.600 20260603 163756 1780522680.617 24.600 20260603 163800 1780522682.313 24.580 20260603 163802 1780522688.571 24.620 20260603 163808 1780522692.977 24.600 20260603 163812 1780522696.916 24.600 20260603 163816 1780522701.395 24.610 20260603 163821 1780522705.336 24.590 20260603 163825 1780522707.573 24.600 20260603 163827 1780522711.517 24.590 20260603 163831 1780522715.989 24.600 20260603 163835 1780522719.933 24.600 20260603 163839 1780522724.410 24.640 20260603 163844 1780522727.239 24.600 20260603 163847 1780522731.719 24.630 20260603 163851 1780522735.656 24.620 20260603 163855 1780522739.679 24.630 20260603 163859 1780522744.075 24.620 20260603 163904 1780522748.023 24.610 20260603 163908 1780522752.498 24.630 20260603 163912 1780522756.444 24.620 20260603 163916 1780522760.919 24.610 20260603 163920 1780522762.625 24.600 20260603 163922 1780522765.983 24.610 20260603 163925 1780522769.926 24.600 20260603 163929 1780522773.287 24.560 20260603 163933 1780522776.184 24.550 20260603 163936 1780522779.469 24.560 20260603 163939 1780522783.485 24.540 20260603 163943 1780522786.768 24.510 20260603 163946 1780522790.786 24.480 20260603 163950 1780522795.190 24.500 20260603 163955 1780522798.087 24.510 20260603 163958 1780522802.491 24.550 20260603 164002 1780522806.432 24.510 20260603 164006 1780522810.907 24.540 20260603 164010 1780522814.852 24.540 20260603 164014 1780522819.324 24.560 20260603 164019 1780522823.270 24.560 20260603 164023 1780522827.292 24.560 20260603 164027 1780522831.694 24.540 20260603 164031 1780522835.636 24.530 20260603 164035 1780522838.996 24.510 20260603 164038 1780522842.937 24.510 20260603 164042 1780522847.419 24.560 20260603 164047 1780522851.352 24.560 20260603 164051 1780522852.471 24.550 20260603 164052 1780522856.496 24.540 20260603 164056 1780522860.895 24.550 20260603 164100 1780522864.840 24.550 20260603 164104 1780522869.317 24.550 20260603 164109 1780522873.257 24.560 20260603 164113 1780522877.725 24.570 20260603 164117 1780522881.678 24.550 20260603 164121 1780522885.700 24.550 20260603 164125 1780522890.100 24.510 20260603 164130 1780522894.045 24.530 20260603 164134 1780522898.527 24.560 20260603 164138 1780522902.462 24.550 20260603 164142 1780522903.581 24.560 20260603 164143 1780522907.604 24.580 20260603 164147 1780522912.005 24.560 20260603 164152 1780522914.905 24.560 20260603 164154 1780522918.185 24.580 20260603 164158 1780522922.206 24.590 20260603 164202 1780522926.608 24.580 20260603 164206 1780522930.550 24.590 20260603 164210 1780522933.908 24.590 20260603 164213 1780522937.851 24.580 20260603 164217 1780522941.207 24.590 20260603 164221 1780522945.152 24.600 20260603 164225 1780522949.626 24.600 20260603 164229 1780522953.573 24.580 20260603 164233 1780522958.057 24.570 20260603 164238 1780522960.873 24.580 20260603 164240 1780522965.356 24.590 20260603 164245 1780522969.290 24.590 20260603 164249 1780522973.314 24.600 20260603 164253 1780522977.714 24.600 20260603 164257 1780522981.658 24.600 20260603 164301 1780522986.137 24.580 20260603 164306 1780522988.959 24.610 20260603 164308 1780522993.433 24.620 20260603 164313 1780522998.497 24.580 20260603 164318 1780523000.731 24.590 20260603 164320 1780523003.561 24.580 20260603 164323 1780523008.043 24.590 20260603 164328 1780523010.862 24.580 20260603 164330 1780523014.223 24.560 20260603 164334 1780523018.163 24.580 20260603 164338 1780523022.642 24.580 20260603 164342 1780523024.421 24.580 20260603 164344 1780523028.819 24.600 20260603 164348 1780523032.765 24.620 20260603 164352 1780523037.243 24.620 20260603 164357 1780523040.066 24.620 20260603 164400 1780523044.540 24.630 20260603 164404 1780523048.487 24.620 20260603 164408 1780523052.957 24.590 20260603 164412 1780523055.788 24.590 20260603 164415 1780523060.267 24.590 20260603 164420 1780523063.089 24.600 20260603 164423 1780523067.561 24.600 20260603 164427 1780523070.392 24.600 20260603 164430 1780523072.628 24.590 20260603 164432 1780523075.529 24.600 20260603 164435 1780523077.689 24.580 20260603 164437 1780523081.045 24.600 20260603 164441 1780523082.830 24.580 20260603 164442 1780523088.346 24.600 20260603 164448 1780523092.294 24.600 20260603 164452 1780523096.771 24.580 20260603 164456 1780523099.592 24.580 20260603 164459 1780523102.948 24.580 20260603 164502 1780523106.896 24.580 20260603 164506 1780523109.136 24.570 20260603 164509 1780523112.034 24.560 20260603 164512 1780523116.438 24.580 20260603 164516 1780523119.335 24.560 20260603 164519 1780523123.736 24.570 20260603 164523 1780523127.679 24.550 20260603 164527 1780523128.799 24.560 20260603 164528 1780523133.937 24.540 20260603 164533 1780523137.220 24.580 20260603 164537 1780523141.238 24.580 20260603 164541 1780523146.760 24.560 20260603 164546 1780523149.583 24.550 20260603 164549 1780523154.064 24.580 20260603 164554 1780523156.883 24.560 20260603 164556 1780523161.361 24.560 20260603 164601 1780523165.302 24.560 20260603 164605 1780523169.778 24.560 20260603 164609 1780523173.720 24.570 20260603 164613 1780523177.744 24.540 20260603 164617 1780523182.145 24.560 20260603 164622 1780523186.088 24.550 20260603 164626 1780523188.327 24.510 20260603 164628 1780523192.346 24.530 20260603 164632 1780523196.746 24.510 20260603 164636 1780523200.690 24.510 20260603 164640 1780523206.948 24.530 20260603 164646 1780523211.353 24.510 20260603 164651 1780523215.292 24.550 20260603 164655 1780523219.771 24.530 20260603 164659 1780523222.593 24.540 20260603 164702 1780523225.949 24.530 20260603 164705 1780523229.305 24.540 20260603 164709 1780523232.108 24.530 20260603 164712 1780523236.589 24.560 20260603 164716 1780523240.519 24.550 20260603 164720 1780523244.537 24.550 20260603 164724 1780523247.817 24.510 20260603 164727 1780523251.838 24.530 20260603 164731 1780523254.000 24.510 20260603 164734 1780523258.476 24.530 20260603 164738 1780523262.420 24.500 20260603 164742 1780523265.775 24.490 20260603 164745 1780523268.605 24.500 20260603 164748 1780523273.086 24.500 20260603 164753 1780523275.904 24.510 20260603 164755 1780523280.382 24.500 20260603 164800 1780523283.207 24.500 20260603 164803 1780523287.685 24.530 20260603 164807 1780523290.505 24.540 20260603 164810 1780523293.862 24.560 20260603 164813 1780523297.809 24.560 20260603 164817 1780523302.285 24.550 20260603 164822 1780523306.224 24.580 20260603 164826 1780523310.247 24.590 20260603 164830 1780523314.646 24.580 20260603 164834 1780523316.886 24.580 20260603 164836 1780523323.071 24.570 20260603 164843 1780523324.191 24.580 20260603 164844 1780523328.128 24.590 20260603 164848 1780523332.150 24.570 20260603 164852 1780523336.553 24.600 20260603 164856 1780523340.494 24.570 20260603 164900 1780523343.853 24.570 20260603 164903 1780523347.795 24.540 20260603 164907 1780523351.146 24.510 20260603 164911 1780523355.097 24.530 20260603 164915 1780523359.575 24.560 20260603 164919 1780523363.517 24.560 20260603 164923 1780523367.998 24.530 20260603 164927 1780523371.935 24.560 20260603 164931 1780523375.956 24.540 20260603 164935 1780523379.236 24.500 20260603 164939 1780523383.258 24.490 20260603 164943 1780523387.652 24.460 20260603 164947 1780523391.602 24.460 20260603 164951 1780523396.082 24.430 20260603 164956 1780523400.021 24.420 20260603 165000 1780523401.140 24.430 20260603 165001 1780523405.161 24.440 20260603 165005 1780523409.563 24.440 20260603 165009 1780523412.462 24.430 20260603 165012 1780523416.863 24.450 20260603 165016 1780523420.806 24.460 20260603 165020 1780523425.282 24.480 20260603 165025 1780523429.227 24.470 20260603 165029 1780523433.705 24.480 20260603 165033 1780523437.650 24.480 20260603 165037 1780523441.667 24.490 20260603 165041 1780523446.064 24.500 20260603 165046 1780523448.307 24.500 20260603 165048 1780523452.251 24.510 20260603 165052 1780523454.492 24.510 20260603 165054 1780523457.312 24.500 20260603 165057 1780523461.795 24.490 20260603 165101 1780523464.613 24.460 20260603 165104 1780523467.970 24.470 20260603 165107 1780523471.914 24.440 20260603 165111 1780523476.397 24.440 20260603 165116 1780523480.335 24.410 20260603 165120 1780523483.697 24.420 20260603 165123 1780523487.636 24.420 20260603 165127 1780523490.996 24.430 20260603 165130 1780523494.933 24.440 20260603 165134 1780523499.418 24.440 20260603 165139 1780523502.238 24.460 20260603 165142 1780523506.714 24.490 20260603 165146 1780523510.656 24.510 20260603 165150 1780523514.677 24.480 20260603 165154 1780523516.840 24.510 20260603 165156 1780523521.307 24.530 20260603 165201 1780523524.142 24.480 20260603 165204 1780523528.621 24.500 20260603 165208 1780523531.440 24.480 20260603 165211 1780523535.910 24.470 20260603 165215 1780523539.857 24.490 20260603 165219 1780523543.881 24.460 20260603 165223 1780523547.163 24.460 20260603 165227 1780523550.526 24.460 20260603 165230 1780523554.468 24.440 20260603 165234 1780523558.484 24.430 20260603 165238 1780523562.877 24.400 20260603 165242 1780523566.828 24.430 20260603 165246 1780523571.308 24.460 20260603 165251 1780523574.129 24.450 20260603 165254 1780523577.487 24.440 20260603 165257 1780523581.430 24.410 20260603 165301 1780523585.903 24.420 20260603 165305 1780523589.851 24.440 20260603 165309 1780523593.211 24.470 20260603 165313 1780523597.151 24.460 20260603 165317 1780523601.624 24.470 20260603 165321 1780523604.454 24.490 20260603 165324 1780523608.927 24.500 20260603 165328 1780523612.868 24.540 20260603 165332 1780523616.220 24.510 20260603 165336 1780523620.178 24.500 20260603 165340 1780523624.193 24.510 20260603 165344 1780523628.594 24.490 20260603 165348 1780523630.832 24.490 20260603 165350 1780523633.656 24.480 20260603 165353 1780523638.134 24.460 20260603 165358 1780523642.079 24.460 20260603 165402 1780523646.097 24.490 20260603 165406 1780523650.502 24.500 20260603 165410 1780523652.743 24.510 20260603 165412 1780523656.682 24.490 20260603 165416 1780523660.699 24.490 20260603 165420 1780523663.981 24.480 20260603 165423 1780523668.000 24.500 20260603 165427 1780523671.279 24.500 20260603 165431 1780523674.640 24.510 20260603 165434 1780523677.464 24.500 20260603 165437 1780523681.942 24.500 20260603 165441 1780523685.886 24.480 20260603 165445 1780523689.903 24.510 20260603 165449 1780523693.189 24.530 20260603 165453 1780523697.204 24.530 20260603 165457 1780523701.608 24.550 20260603 165501 1780523705.548 24.530 20260603 165505 1780523710.026 24.540 20260603 165510 1780523713.965 24.560 20260603 165513 1780523717.321 24.560 20260603 165517 1780523721.266 24.560 20260603 165521 1780523724.621 24.560 20260603 165524 1780523728.572 24.560 20260603 165528 1780523733.048 24.570 20260603 165533 1780523734.753 24.560 20260603 165534 1780523739.225 24.540 20260603 165539 1780523742.053 24.530 20260603 165542 1780523746.530 24.540 20260603 165546 1780523749.355 24.530 20260603 165549 1780523752.707 24.540 20260603 165552 1780523756.656 24.540 20260603 165556 1780523761.134 24.560 20260603 165601 1780523765.075 24.560 20260603 165605 1780523769.544 24.580 20260603 165609 1780523772.378 24.580 20260603 165612 1780523775.737 24.590 20260603 165615 1780523779.678 24.580 20260603 165619 1780523781.918 24.580 20260603 165621 1780523785.860 24.580 20260603 165625 1780523790.330 24.600 20260603 165630 1780523794.283 24.570 20260603 165634 1780523797.642 24.580 20260603 165637 1780523801.581 24.560 20260603 165641 1780523806.056 24.560 20260603 165646 1780523809.999 24.560 20260603 165649 1780523814.022 24.570 20260603 165654 1780523818.425 24.540 20260603 165658 1780523822.365 24.530 20260603 165702 1780523826.835 24.550 20260603 165706 1780523830.786 24.560 20260603 165710 1780523833.021 24.560 20260603 165713 1780523836.968 24.560 20260603 165716 1780523841.445 24.570 20260603 165721 1780523845.390 24.560 20260603 165725 1780523849.869 24.550 20260603 165729 1780523851.570 24.560 20260603 165731 1780523856.050 24.550 20260603 165736 1780523859.991 24.490 20260603 165739 1780523864.470 24.470 20260603 165744 1780523868.411 24.470 20260603 165748 1780523872.430 24.470 20260603 165752 1780523876.832 24.480 20260603 165756 1780523879.731 24.490 20260603 165759 1780523884.130 24.500 20260603 165804 1780523887.032 24.530 20260603 165807 1780523891.432 24.540 20260603 165811 1780523895.376 24.480 20260603 165815 1780523899.852 24.490 20260603 165819 1780523902.677 24.510 20260603 165822 1780523906.036 24.510 20260603 165826 1780523909.979 24.500 20260603 165829 1780523912.215 24.510 20260603 165832 1780523917.279 24.530 20260603 165837 1780523920.635 24.530 20260603 165840 1780523924.581 24.540 20260603 165844 1780523927.941 24.530 20260603 165847 1780523930.839 24.550 20260603 165850 1780523932.996 24.560 20260603 165852 1780523938.140 24.590 20260603 165858 1780523942.534 24.570 20260603 165902 1780523946.484 24.580 20260603 165906 1780523949.847 24.560 20260603 165909 1780523953.785 24.570 20260603 165913 1780523956.026 24.570 20260603 165916 1780523960.043 24.580 20260603 165920 1780523964.442 24.600 20260603 165924 1780523968.387 24.610 20260603 165928 1780523971.742 24.610 20260603 165931 1780523975.688 24.650 20260603 165935 1780523980.167 24.640 20260603 165940 1780523982.989 24.650 20260603 165942 1780523987.467 24.650 20260603 165947 1780523991.409 24.630 20260603 165951 1780523995.891 24.620 20260603 165955 1780523998.709 24.600 20260603 165958 1780524003.186 24.610 20260603 170003 1780524007.122 24.590 20260603 170007 1780524011.150 24.570 20260603 170011 1780524015.555 24.530 20260603 170015 1780524019.494 24.540 20260603 170019 1780524023.973 24.540 20260603 170023 1780524027.913 24.540 20260603 170027 1780524032.394 24.560 20260603 170032 1780524035.212 24.540 20260603 170035 1780524039.691 24.530 20260603 170039 1780524043.630 24.510 20260603 170043 1780524046.985 24.550 20260603 170046 1780524050.938 24.530 20260603 170050 1780524054.957 24.550 20260603 170054 1780524059.356 24.540 20260603 170059 1780524063.301 24.570 20260603 170103 1780524067.775 24.580 20260603 170107 1780524071.722 24.570 20260603 170111 1780524076.204 24.580 20260603 170116 1780524080.143 24.600 20260603 170120 1780524084.161 24.620 20260603 170124 1780524088.566 24.640 20260603 170128 1780524091.462 24.610 20260603 170131 1780524095.864 24.620 20260603 170135 1780524099.806 24.610 20260603 170139 1780524104.288 24.640 20260603 170144 1780524108.226 24.600 20260603 170148 1780524112.708 24.600 20260603 170152 1780524115.528 24.600 20260603 170155 1780524120.667 24.590 20260603 170200 1780524123.951 24.580 20260603 170203 1780524127.968 24.580 20260603 170207 1780524132.372 24.580 20260603 170212 1780524136.312 24.580 20260603 170216 1780524139.674 24.590 20260603 170219 1780524143.613 24.580 20260603 170223 1780524146.970 24.600 20260603 170226 1780524150.914 24.640 20260603 170230 1780524155.395 24.610 20260603 170235 1780524159.337 24.610 20260603 170239 1780524163.817 24.620 20260603 170243 1780524167.758 24.610 20260603 170247 1780524171.118 24.620 20260603 170251 1780524175.058 24.630 20260603 170255 1780524179.075 24.610 20260603 170259 1780524183.475 24.620 20260603 170303 1780524187.419 24.610 20260603 170307 1780524191.899 24.610 20260603 170311 1780524194.720 24.610 20260603 170314 1780524199.198 24.610 20260603 170319 1780524202.022 24.640 20260603 170322 1780524208.280 24.630 20260603 170328 1780524212.684 24.620 20260603 170332 1780524216.624 24.580 20260603 170336 1780524221.101 24.590 20260603 170341 1780524223.926 24.580 20260603 170343 1780524227.284 24.580 20260603 170347 1780524230.183 24.600 20260603 170350 1780524234.581 24.600 20260603 170354 1780524238.527 24.590 20260603 170358 1780524243.008 24.590 20260603 170403 1780524246.948 24.600 20260603 170406 1780524250.310 24.610 20260603 170410 1780524254.250 24.580 20260603 170414 1780524258.726 24.570 20260603 170418 1780524262.668 24.580 20260603 170422 1780524266.688 24.600 20260603 170426 1780524269.969 24.590 20260603 170429 1780524273.989 24.580 20260603 170433 1780524278.390 24.590 20260603 170438 1780524282.334 24.620 20260603 170442 1780524286.806 24.610 20260603 170446 1780524290.754 24.620 20260603 170450 1780524295.235 24.600 20260603 170455 1780524299.173 24.620 20260603 170459 1780524301.406 24.620 20260603 170501 1780524305.357 24.610 20260603 170505 1780524309.833 24.610 20260603 170509 1780524313.780 24.620 20260603 170513 1780524317.139 24.600 20260603 170517 1780524321.081 24.610 20260603 170521 1780524325.097 24.580 20260603 170525 1780524329.496 24.580 20260603 170529 1780524333.441 24.620 20260603 170533 1780524337.922 24.640 20260603 170537 1780524339.699 24.600 20260603 170539 1780524344.102 24.610 20260603 170544 1780524347.000 24.600 20260603 170547 1780524351.404 24.600 20260603 170551 1780524355.344 24.580 20260603 170555 1780524359.819 24.590 20260603 170559 1780524363.761 24.560 20260603 170603 1780524368.239 24.560 20260603 170608 1780524372.188 24.600 20260603 170612 1780524376.205 24.570 20260603 170616 1780524380.606 24.570 20260603 170620 1780524384.548 24.560 20260603 170624 1780524389.030 24.510 20260603 170629 1780524392.970 24.480 20260603 170632 1780524397.446 24.470 20260603 170637 1780524401.392 24.460 20260603 170641 1780524405.409 24.480 20260603 170645 1780524408.692 24.480 20260603 170648 1780524412.710 24.440 20260603 170652 1780524417.111 24.460 20260603 170657 1780524419.351 24.460 20260603 170659 1780524423.293 24.470 20260603 170703 1780524427.312 24.500 20260603 170707 1780524431.715 24.510 20260603 170711 1780524434.613 24.530 20260603 170714 1780524439.016 24.510 20260603 170719 1780524442.957 24.530 20260603 170722 1780524447.432 24.530 20260603 170727 1780524449.215 24.550 20260603 170729 1780524453.615 24.550 20260603 170733 1780524457.559 24.540 20260603 170737 1780524462.036 24.550 20260603 170742 1780524465.980 24.510 20260603 170745 1780524469.338 24.540 20260603 170749 1780524472.161 24.530 20260603 170752 1780524476.636 24.510 20260603 170756 1780524480.553 24.530 20260603 170800 1780524485.024 24.570 20260603 170805 1780524488.964 24.530 20260603 170808 1780524493.433 24.540 20260603 170813 1780524498.513 24.550 20260603 170818 1780524501.407 24.570 20260603 170821 1780524504.688 24.560 20260603 170824 1780524508.707 24.540 20260603 170828 1780524513.112 24.540 20260603 170833 1780524517.051 24.560 20260603 170837 1780524520.411 24.560 20260603 170840 1780524524.353 24.560 20260603 170844 1780524528.829 24.560 20260603 170848 1780524531.653 24.570 20260603 170851 1780524535.008 24.560 20260603 170855 1780524538.995 24.590 20260603 170858 1780524543.403 24.600 20260603 170903 1780524547.340 24.580 20260603 170907 1780524551.814 24.580 20260603 170911 1780524555.761 24.570 20260603 170915 1780524560.237 24.600 20260603 170920 1780524564.148 24.590 20260603 170924 1780524567.501 24.590 20260603 170927 1780524570.329 24.600 20260603 170930 1780524574.798 24.610 20260603 170934 1780524578.751 24.600 20260603 170938 1780524583.227 24.570 20260603 170943 1780524587.169 24.580 20260603 170947 1780524590.526 24.580 20260603 170950 1780524594.469 24.560 20260603 170954 1780524598.490 24.580 20260603 170958 1780524602.888 24.550 20260603 171002 1780524605.127 24.560 20260603 171005 1780524611.309 24.540 20260603 171011 1780524612.428 24.550 20260603 171012 1780524616.374 24.530 20260603 171016 1780524620.392 24.560 20260603 171020 1780524623.676 24.560 20260603 171023 1780524627.693 24.570 20260603 171027 1780524632.091 24.570 20260603 171032 1780524636.037 24.570 20260603 171036 1780524639.395 24.570 20260603 171039 1780524641.630 24.580 20260603 171041 1780524644.460 24.590 20260603 171044 1780524648.938 24.590 20260603 171048 1780524652.875 24.570 20260603 171052 1780524656.898 24.560 20260603 171056 1780524661.294 24.570 20260603 171101 1780524664.199 24.560 20260603 171104 1780524667.474 24.570 20260603 171107 1780524671.501 24.560 20260603 171111 1780524674.773 24.560 20260603 171114 1780524677.013 24.580 20260603 171117 1780524680.965 24.560 20260603 171120 1780524685.443 24.560 20260603 171125 1780524689.382 24.590 20260603 171129 1780524693.403 24.590 20260603 171133 1780524696.676 24.600 20260603 171136 1780524698.914 24.580 20260603 171138 1780524702.822 24.590 20260603 171142 1780524707.298 24.560 20260603 171147 1780524711.240 24.560 20260603 171151 1780524715.714 24.570 20260603 171155 1780524718.539 24.570 20260603 171158 1780524723.018 24.580 20260603 171203 1780524724.723 24.580 20260603 171204 1780524730.317 24.610 20260603 171210 1780524733.143 24.600 20260603 171213 1780524737.615 24.610 20260603 171217 1780524741.562 24.630 20260603 171221 1780524743.798 24.650 20260603 171223 1780524747.759 24.640 20260603 171227 1780524752.235 24.660 20260603 171232 1780524756.180 24.660 20260603 171236 1780524759.537 24.640 20260603 171239 1780524763.480 24.620 20260603 171243 1780524767.954 24.630 20260603 171247 1780524770.780 24.640 20260603 171250 1780524775.251 24.610 20260603 171255 1780524779.200 24.610 20260603 171259 1780524782.554 24.610 20260603 171302 1780524784.263 24.600 20260603 171304 1780524787.621 24.590 20260603 171307 1780524791.565 24.620 20260603 171311 1780524796.037 24.620 20260603 171316 1780524799.987 24.660 20260603 171319 1780524804.460 24.650 20260603 171324 1780524807.291 24.650 20260603 171327 1780524811.764 24.650 20260603 171331 1780524815.713 24.680 20260603 171335 1780524819.653 24.660 20260603 171339 1780524823.009 24.640 20260603 171343 1780524826.368 24.640 20260603 171346 1780524830.309 24.630 20260603 171350 1780524833.668 24.630 20260603 171353 1780524837.614 24.640 20260603 171357 1780524843.796 24.650 20260603 171403 1780524848.275 24.630 20260603 171408 1780524851.100 24.660 20260603 171411 1780524855.581 24.650 20260603 171415 1780524859.518 24.630 20260603 171419 1780524863.466 24.640 20260603 171423 1780524867.941 24.640 20260603 171427 1780524871.886 24.610 20260603 171431 1780524874.125 24.600 20260603 171434 1780524878.068 24.580 20260603 171438 1780524882.537 24.570 20260603 171442 1780524885.370 24.570 20260603 171445 1780524888.727 24.580 20260603 171448 1780524892.675 24.560 20260603 171452 1780524898.272 24.550 20260603 171458 1780524902.214 24.530 20260603 171502 1780524904.449 24.550 20260603 171504 1780524908.395 24.540 20260603 171508 1780524912.869 24.550 20260603 171512 1780524916.821 24.550 20260603 171516 1780524919.051 24.510 20260603 171519 1780524924.119 24.500 20260603 171524 1780524927.475 24.480 20260603 171527 1780524931.421 24.480 20260603 171531 1780524935.896 24.470 20260603 171535 1780524939.840 24.480 20260603 171539 1780524943.788 24.530 20260603 171543 1780524947.150 24.500 20260603 171547 1780524951.092 24.490 20260603 171551 1780524955.566 24.510 20260603 171555 1780524959.509 24.530 20260603 171559 1780524963.981 24.540 20260603 171603 1780524967.933 24.550 20260603 171607 1780524971.289 24.530 20260603 171611 1780524976.354 24.510 20260603 171616 1780524980.296 24.500 20260603 171620 1780524984.772 24.550 20260603 171624 1780524988.722 24.550 20260603 171628 1780524993.188 24.590 20260603 171633 1780524997.141 24.580 20260603 171637 1780524999.381 24.580 20260603 171639 1780525003.324 24.590 20260603 171643 1780525007.801 24.590 20260603 171647 1780525010.630 24.590 20260603 171650 1780525015.104 24.560 20260603 171655 1780525017.929 24.590 20260603 171657 1780525021.288 24.600 20260603 171701 1780525025.228 24.620 20260603 171705 1780525029.705 24.620 20260603 171709 1780525033.646 24.640 20260603 171713 1780525038.128 24.640 20260603 171718 1780525042.072 24.620 20260603 171722 1780525045.422 24.620 20260603 171725 1780525049.370 24.630 20260603 171729 1780525052.720 24.630 20260603 171732 1780525057.792 24.620 20260603 171737 1780525060.622 24.630 20260603 171740 1780525065.091 24.620 20260603 171745 1780525069.042 24.600 20260603 171749 1780525073.525 24.550 20260603 171753 1780525077.463 24.540 20260603 171757 1780525081.937 24.530 20260603 171801 1780525085.880 24.510 20260603 171805 1780525088.120 24.540 20260603 171808 1780525092.067 24.530 20260603 171812 1780525096.543 24.530 20260603 171816 1780525100.475 24.510 20260603 171820 1780525104.433 24.540 20260603 171824 1780525106.659 24.540 20260603 171826 1780525111.130 24.560 20260603 171831 1780525115.081 24.560 20260603 171835 1780525119.069 24.570 20260603 171839 1780525122.380 24.580 20260603 171842 1780525126.370 24.590 20260603 171846 1780525129.683 24.580 20260603 171849 1780525133.671 24.570 20260603 171853 1780525138.102 24.570 20260603 171858 1780525142.049 24.580 20260603 171902 1780525146.523 24.590 20260603 171906 1780525150.474 24.580 20260603 171910 1780525154.949 24.580 20260603 171914 1780525158.895 24.570 20260603 171918 1780525162.879 24.580 20260603 171922 1780525166.196 24.590 20260603 171926 1780525169.551 24.570 20260603 171929 1780525173.497 24.570 20260603 171933 1780525176.857 24.590 20260603 171936 1780525180.800 24.570 20260603 171940 1780525184.791 24.580 20260603 171944 1780525188.105 24.570 20260603 171948 1780525192.092 24.570 20260603 171952 1780525196.523 24.580 20260603 171956 1780525198.763 24.600 20260603 171958 1780525202.710 24.620 20260603 172002 1780525206.694 24.600 20260603 172006 1780525211.121 24.610 20260603 172011 1780525217.308 24.620 20260603 172017 1780525221.296 24.650 20260603 172021 1780525225.737 24.630 20260603 172025 1780525229.680 24.620 20260603 172029 1780525234.154 24.660 20260603 172034 1780525238.099 24.630 20260603 172038 1780525242.570 24.600 20260603 172042 1780525245.407 24.640 20260603 172045 1780525249.888 24.620 20260603 172049 1780525253.827 24.640 20260603 172053 1780525257.817 24.650 20260603 172057 1780525261.126 24.680 20260603 172101 1780525265.118 24.700 20260603 172105 1780525267.280 24.700 20260603 172107 1780525271.746 24.660 20260603 172111 1780525274.583 24.660 20260603 172114 1780525277.941 24.650 20260603 172117 1780525281.874 24.650 20260603 172121 1780525286.340 24.660 20260603 172126 1780525290.285 24.660 20260603 172130 1780525291.404 24.690 20260603 172131 1780525295.425 24.680 20260603 172135 1780525299.824 24.690 20260603 172139 1780525303.771 24.690 20260603 172143 1780525308.243 24.700 20260603 172148 1780525312.191 24.710 20260603 172152 1780525315.547 24.710 20260603 172155 1780525319.491 24.730 20260603 172159 1780525322.848 24.700 20260603 172202 1780525326.789 24.690 20260603 172206 1780525331.270 24.700 20260603 172211 1780525335.213 24.710 20260603 172215 1780525339.232 24.660 20260603 172219 1780525343.636 24.700 20260603 172223 1780525347.577 24.690 20260603 172227 1780525352.053 24.700 20260603 172232 1780525355.998 24.680 20260603 172235 1780525360.475 24.700 20260603 172240 1780525364.417 24.710 20260603 172244 1780525368.438 24.700 20260603 172248 1780525372.837 24.680 20260603 172252 1780525376.780 24.680 20260603 172256 1780525381.254 24.660 20260603 172301 1780525385.203 24.680 20260603 172305 1780525389.676 24.660 20260603 172309 1780525392.506 24.660 20260603 172312 1780525396.986 24.690 20260603 172316 1780525400.923 24.680 20260603 172320 1780525404.941 24.680 20260603 172324 1780525409.340 24.680 20260603 172329 1780525413.286 24.640 20260603 172333 1780525417.756 24.680 20260603 172337 1780525419.545 24.650 20260603 172339 1780525423.937 24.660 20260603 172343 1780525427.898 24.620 20260603 172347 1780525431.250 24.620 20260603 172351 1780525435.198 24.620 20260603 172355 1780525439.671 24.620 20260603 172359 1780525443.617 24.630 20260603 172403 1780525446.976 24.640 20260603 172406 1780525450.917 24.620 20260603 172410 1780525455.393 24.610 20260603 172415 1780525459.337 24.590 20260603 172419 1780525461.573 24.610 20260603 172421 1780525464.404 24.630 20260603 172424 1780525466.637 24.620 20260603 172426 1780525470.626 24.620 20260603 172430 1780525475.057 24.630 20260603 172435 1780525477.296 24.640 20260603 172437 1780525481.231 24.630 20260603 172441 1780525482.350 24.640 20260603 172442 1780525486.293 24.650 20260603 172446 1780525489.650 24.650 20260603 172449 1780525493.594 24.650 20260603 172453 1780525498.065 24.630 20260603 172458 1780525502.017 24.610 20260603 172502 1780525504.256 24.600 20260603 172504 1780525508.198 24.600 20260603 172508 1780525511.558 24.600 20260603 172511 1780525515.500 24.620 20260603 172515 1780525519.979 24.610 20260603 172519 1780525522.801 24.600 20260603 172522 1780525527.273 24.640 20260603 172527 1780525531.208 24.580 20260603 172531 1780525535.679 24.630 20260603 172535 1780525539.629 24.590 20260603 172539 1780525544.107 24.610 20260603 172544 1780525545.810 24.600 20260603 172545 1780525549.167 24.580 20260603 172549 1780525553.118 24.570 20260603 172553 1780525557.594 24.580 20260603 172557 1780525561.539 24.600 20260603 172601 1780525566.014 24.580 20260603 172606 1780525569.946 24.610 20260603 172609 1780525574.417 24.600 20260603 172614 1780525578.368 24.580 20260603 172618 1780525582.310 24.580 20260603 172622 1780525586.789 24.590 20260603 172626 1780525590.732 24.600 20260603 172630 1780525598.035 24.610 20260603 172638 1780525602.516 24.620 20260603 172642 1780525605.331 24.640 20260603 172645 1780525609.799 24.640 20260603 172649 1780525612.637 24.640 20260603 172652 1780525617.119 24.650 20260603 172657 1780525621.061 24.650 20260603 172701 1780525622.181 24.640 20260603 172702 1780525626.121 24.660 20260603 172706 1780525629.476 24.640 20260603 172709 1780525633.422 24.660 20260603 172713 1780525637.895 24.660 20260603 172717 1780525640.723 24.660 20260603 172720 1780525645.201 24.680 20260603 172725 1780525649.144 24.680 20260603 172729 1780525653.624 24.700 20260603 172733 1780525657.560 24.700 20260603 172737 1780525662.037 24.700 20260603 172742 1780525665.989 24.700 20260603 172745 1780525669.345 24.660 20260603 172749 1780525672.167 24.680 20260603 172752 1780525676.646 24.650 20260603 172756 1780525679.475 24.650 20260603 172759 1780525683.950 24.660 20260603 172803 1780525686.771 24.640 20260603 172806 1780525690.127 24.650 20260603 172810 1780525692.938 24.650 20260603 172812 1780525697.411 24.660 20260603 172817 1780525699.136 24.660 20260603 172819 1780525704.728 24.690 20260603 172824 1780525708.668 24.680 20260603 172828 1780525713.150 24.660 20260603 172833 1780525717.086 24.650 20260603 172837 1780525721.039 24.630 20260603 172841 1780525725.507 24.640 20260603 172845 1780525729.449 24.620 20260603 172849 1780525733.926 24.660 20260603 172853 1780525737.866 24.640 20260603 172857 1780525741.222 24.630 20260603 172901 1780525745.172 24.630 20260603 172905 1780525749.647 24.610 20260603 172909 1780525753.587 24.580 20260603 172913 1780525757.544 24.580 20260603 172917 1780525762.008 24.560 20260603 172922 1780525764.242 24.560 20260603 172924 1780525768.193 24.560 20260603 172928 1780525771.552 24.540 20260603 172931 1780525775.495 24.530 20260603 172935 1780525779.484 24.510 20260603 172939 1780525782.798 24.510 20260603 172942 1780525786.157 24.510 20260603 172946 1780525790.100 24.510 20260603 172950 1780525794.087 24.550 20260603 172954 1780525797.399 24.500 20260603 172957 1780525801.388 24.490 20260603 173001 1780525804.699 24.480 20260603 173004 1780525808.058 24.490 20260603 173008 1780525813.061 24.510 20260603 173013 1780525817.079 24.540 20260603 173017 1780525821.480 24.540 20260603 173021 1780525823.717 24.510 20260603 173023 1780525827.659 24.510 20260603 173027 1780525829.894 24.510 20260603 173029 1780525833.840 24.540 20260603 173033 1780525836.076 24.510 20260603 173036 1780525840.025 24.490 20260603 173040 1780525844.503 24.510 20260603 173044 1780525848.444 24.560 20260603 173048 1780525852.920 24.570 20260603 173052 1780525856.867 24.550 20260603 173056 1780525860.885 24.580 20260603 173100 1780525865.278 24.580 20260603 173105 1780525869.229 24.580 20260603 173109 1780525873.708 24.580 20260603 173113 1780525877.651 24.580 20260603 173117 1780525882.124 24.600 20260603 173122 1780525886.071 24.590 20260603 173126 1780525890.089 24.580 20260603 173130 1780525894.491 24.560 20260603 173134 1780525898.434 24.540 20260603 173138 1780525902.900 24.540 20260603 173142 1780525905.735 24.570 20260603 173145 1780525910.214 24.570 20260603 173150 1780525913.036 24.580 20260603 173153 1780525917.507 24.580 20260603 173157 1780525921.448 24.610 20260603 173201 1780525925.913 24.600 20260603 173205 1780525928.748 24.580 20260603 173208 1780525933.214 24.560 20260603 173213 1780525936.059 24.560 20260603 173216 1780525940.535 24.570 20260603 173220 1780525944.474 24.580 20260603 173224 1780525947.834 24.570 20260603 173227 1780525951.777 24.570 20260603 173231 1780525955.134 24.560 20260603 173235 1780525959.080 24.560 20260603 173239 1780525963.100 24.540 20260603 173243 1780525967.493 24.550 20260603 173247 1780525971.444 24.540 20260603 173251 1780525975.921 24.510 20260603 173255 1780525978.745 24.540 20260603 173258 1780525983.225 24.560 20260603 173303 1780525987.166 24.560 20260603 173307 1780525990.517 24.570 20260603 173310 1780525993.348 24.570 20260603 173313 1780525995.586 24.580 20260603 173315 1780525998.938 24.560 20260603 173318 1780526001.763 24.550 20260603 173321 1780526006.235 24.560 20260603 173326 1780526010.190 24.570 20260603 173330 1780526013.544 24.580 20260603 173333 1780526017.485 24.600 20260603 173337 1780526021.509 24.560 20260603 173341 1780526025.906 24.590 20260603 173345 1780526029.853 24.580 20260603 173349 1780526034.332 24.570 20260603 173354 1780526038.269 24.590 20260603 173358 1780526041.627 24.580 20260603 173401 1780526045.574 24.590 20260603 173405 1780526050.043 24.590 20260603 173410 1780526052.873 24.580 20260603 173412 1780526057.345 24.570 20260603 173417 1780526060.177 24.600 20260603 173420 1780526064.650 24.610 20260603 173424 1780526068.598 24.590 20260603 173428 1780526071.950 24.590 20260603 173431 1780526073.659 24.600 20260603 173433 1780526078.137 24.610 20260603 173438 1780526080.960 24.600 20260603 173440 1780526085.437 24.580 20260603 173445 1780526088.262 24.560 20260603 173448 1780526091.613 24.570 20260603 173451 1780526095.563 24.560 20260603 173455 1780526100.035 24.600 20260603 173500 1780526103.983 24.590 20260603 173503 1780526108.453 24.600 20260603 173508 1780526112.398 24.570 20260603 173512 1780526114.626 24.580 20260603 173514 1780526119.697 24.590 20260603 173519 1780526123.724 24.620 20260603 173523 1780526125.886 24.630 20260603 173525 1780526129.237 24.640 20260603 173529 1780526133.188 24.640 20260603 173533 1780526136.546 24.640 20260603 173536 1780526140.484 24.650 20260603 173540 1780526144.959 24.650 20260603 173544 1780526148.909 24.650 20260603 173548 1780526152.928 24.620 20260603 173552 1780526157.332 24.620 20260603 173557 1780526161.272 24.640 20260603 173601 1780526165.745 24.610 20260603 173605 1780526169.693 24.630 20260603 173609 1780526174.166 24.640 20260603 173614 1780526178.113 24.640 20260603 173618 1780526181.467 24.680 20260603 173621 1780526185.410 24.700 20260603 173625 1780526189.434 24.700 20260603 173629 1780526193.833 24.660 20260603 173633 1780526196.069 24.680 20260603 173636 1780526200.019 24.660 20260603 173640 1780526201.139 24.650 20260603 173641 1780526206.199 24.660 20260603 173646 1780526210.673 24.660 20260603 173650 1780526216.846 24.640 20260603 173656 1780526220.799 24.640 20260603 173700 1780526225.279 24.640 20260603 173705 1780526229.223 24.640 20260603 173709 1780526233.240 24.590 20260603 173713 1780526237.636 24.610 20260603 173717 1780526241.584 24.600 20260603 173721 1780526246.057 24.620 20260603 173726 1780526250.004 24.640 20260603 173730 1780526252.240 24.640 20260603 173732 1780526256.187 24.640 20260603 173736 1780526260.665 24.650 20260603 173740 1780526262.445 24.660 20260603 173742 1780526266.842 24.690 20260603 173746 1780526270.789 24.680 20260603 173750 1780526274.143 24.680 20260603 173754 1780526278.090 24.680 20260603 173758 1780526280.328 24.660 20260603 173800 1780526284.348 24.650 20260603 173804 1780526288.746 24.630 20260603 173808 1780526291.649 24.640 20260603 173811 1780526296.050 24.640 20260603 173816 1780526299.993 24.630 20260603 173819 1780526304.471 24.650 20260603 173824 1780526308.412 24.620 20260603 173828 1780526312.891 24.640 20260603 173832 1780526316.828 24.600 20260603 173836 1780526320.853 24.610 20260603 173840 1780526325.256 24.600 20260603 173845 1780526328.154 24.580 20260603 173848 1780526330.317 24.600 20260603 173850 1780526334.795 24.610 20260603 173854 1780526338.734 24.590 20260603 173858 1780526342.756 24.590 20260603 173902 1780526347.157 24.590 20260603 173907 1780526350.057 24.580 20260603 173910 1780526354.456 24.570 20260603 173914 1780526358.402 24.560 20260603 173918 1780526362.878 24.560 20260603 173922 1780526366.823 24.500 20260603 173926 1780526369.061 24.510 20260603 173929 1780526373.004 24.550 20260603 173933 1780526377.474 24.530 20260603 173937 1780526381.423 24.540 20260603 173941 1780526385.899 24.540 20260603 173945 1780526389.842 24.530 20260603 173949 1780526393.864 24.540 20260603 173953 1780526398.261 24.540 20260603 173958 1780526402.208 24.550 20260603 174002 1780526406.687 24.570 20260603 174006 1780526410.626 24.550 20260603 174010 1780526415.100 24.560 20260603 174015 1780526419.045 24.560 20260603 174019 1780526423.068 24.560 20260603 174023 1780526427.470 24.550 20260603 174027 1780526430.369 24.570 20260603 174030 1780526434.766 24.570 20260603 174034 1780526435.882 24.560 20260603 174035 1780526439.833 24.550 20260603 174039 1780526444.306 24.560 20260603 174044 1780526448.252 24.580 20260603 174048 1780526452.273 24.590 20260603 174052 1780526456.670 24.610 20260603 174056 1780526460.617 24.610 20260603 174100 1780526465.089 24.600 20260603 174105 1780526469.037 24.610 20260603 174109 1780526473.517 24.630 20260603 174113 1780526477.456 24.630 20260603 174117 1780526481.477 24.660 20260603 174121 1780526485.882 24.650 20260603 174125 1780526489.821 24.680 20260603 174129 1780526494.295 24.650 20260603 174134 1780526498.240 24.660 20260603 174138 1780526502.718 24.660 20260603 174142 1780526505.538 24.660 20260603 174145 1780526508.886 24.640 20260603 174148 1780526512.843 24.680 20260603 174152 1780526517.318 24.690 20260603 174157 1780526521.265 24.640 20260603 174201 1780526525.283 24.640 20260603 174205 1780526528.560 24.640 20260603 174208 1780526531.914 24.640 20260603 174211 1780526535.868 24.630 20260603 174215 1780526539.885 24.620 20260603 174219 1780526544.284 24.600 20260603 174224 1780526548.229 24.590 20260603 174228 1780526552.705 24.580 20260603 174232 1780526556.650 24.610 20260603 174236 1780526561.125 24.590 20260603 174241 1780526565.073 24.580 20260603 174245 1780526569.090 24.580 20260603 174249 1780526573.487 24.600 20260603 174253 1780526577.434 24.580 20260603 174257 1780526580.789 24.580 20260603 174300 1780526584.735 24.600 20260603 174304 1780526589.214 24.610 20260603 174309 1780526593.156 24.610 20260603 174313 1780526597.635 24.610 20260603 174317 1780526601.575 24.640 20260603 174321 1780526605.595 24.630 20260603 174325 1780526609.998 24.660 20260603 174329 1780526613.939 24.620 20260603 174333 1780526618.411 24.640 20260603 174338 1780526621.240 24.650 20260603 174341 1780526625.707 24.660 20260603 174345 1780526629.661 24.690 20260603 174349 1780526634.130 24.640 20260603 174354 1780526636.960 24.650 20260603 174356 1780526640.318 24.650 20260603 174400 1780526643.144 24.650 20260603 174403 1780526647.625 24.660 20260603 174407 1780526651.565 24.640 20260603 174411 1780526656.039 24.660 20260603 174416 1780526659.986 24.660 20260603 174419 1780526664.003 24.640 20260603 174424 1780526667.285 24.660 20260603 174427 1780526671.305 24.640 20260603 174431 1780526675.705 24.660 20260603 174435 1780526679.649 24.640 20260603 174439 1780526682.999 24.660 20260603 174442 1780526686.950 24.660 20260603 174446 1780526691.424 24.640 20260603 174451 1780526695.370 24.620 20260603 174455 1780526698.729 24.630 20260603 174458 1780526701.552 24.640 20260603 174501 1780526706.025 24.600 20260603 174506 1780526709.971 24.610 20260603 174509 1780526714.447 24.640 20260603 174514 1780526718.391 24.640 20260603 174518 1780526722.413 24.640 20260603 174522 1780526726.816 24.630 20260603 174526 1780526730.756 24.620 20260603 174530 1780526735.233 24.620 20260603 174535 1780526739.176 24.640 20260603 174539 1780526743.652 24.660 20260603 174543 1780526747.594 24.650 20260603 174547 1780526751.617 24.660 20260603 174551 1780526756.009 24.660 20260603 174556 1780526759.961 24.660 20260603 174559 1780526764.439 24.660 20260603 174604 1780526768.382 24.660 20260603 174608 1780526771.739 24.630 20260603 174611 1780526775.683 24.640 20260603 174615 1780526780.821 24.660 20260603 174620 1780526785.221 24.640 20260603 174625 1780526786.341 24.650 20260603 174626 1780526790.284 24.630 20260603 174630 1780526793.639 24.640 20260603 174633 1780526796.466 24.640 20260603 174636 1780526800.937 24.650 20260603 174640 1780526803.767 24.640 20260603 174643 1780526808.243 24.620 20260603 174648 1780526812.182 24.600 20260603 174652 1780526816.649 24.630 20260603 174656 1780526820.606 24.630 20260603 174700 1780526824.628 24.620 20260603 174704 1780526829.026 24.620 20260603 174709 1780526831.929 24.620 20260603 174711 1780526836.327 24.610 20260603 174716 1780526839.230 24.620 20260603 174719 1780526841.393 24.610 20260603 174721 1780526845.862 24.630 20260603 174725 1780526849.813 24.640 20260603 174729 1780526853.832 24.620 20260603 174733 1780526858.235 24.640 20260603 174738 1780526859.351 24.660 20260603 174739 1780526863.297 24.650 20260603 174743 1780526867.774 24.660 20260603 174747 1780526871.711 24.650 20260603 174751 1780526875.735 24.700 20260603 174755 1780526880.136 24.710 20260603 174800 1780526884.079 24.690 20260603 174804 1780526888.555 24.700 20260603 174808 1780526892.501 24.680 20260603 174812 1780526896.969 24.660 20260603 174816 1780526899.801 24.660 20260603 174819 1780526904.280 24.660 20260603 174824 1780526908.222 24.680 20260603 174828 1780526912.241 24.660 20260603 174832 1780526916.639 24.690 20260603 174836 1780526919.542 24.650 20260603 174839 1780526922.823 24.660 20260603 174842 1780526926.843 24.680 20260603 174846 1780526927.886 24.660 20260603 174847 1780526932.363 24.680 20260603 174852 1780526935.187 24.690 20260603 174855 1780526939.661 24.660 20260603 174859 1780526943.606 24.680 20260603 174903 1780526945.840 24.680 20260603 174905 1780526949.789 24.680 20260603 174909 1780526954.264 24.700 20260603 174914 1780526956.047 24.660 20260603 174916 1780526960.444 24.640 20260603 174920 1780526964.391 24.660 20260603 174924 1780526968.866 24.650 20260603 174928 1780526970.649 24.660 20260603 174930 1780526975.051 24.680 20260603 174935 1780526978.993 24.710 20260603 174938 1780526983.470 24.680 20260603 174943 1780526987.414 24.700 20260603 174947 1780526991.883 24.690 20260603 174951 1780526995.831 24.690 20260603 174955 1780526999.853 24.660 20260603 174959 1780527003.137 24.700 20260603 175003 1780527006.499 24.700 20260603 175006 1780527010.438 24.720 20260603 175010 1780527014.456 24.730 20260603 175014 1780527017.738 24.710 20260603 175017 1780527021.092 24.730 20260603 175021 1780527025.038 24.710 20260603 175025 1780527028.400 24.710 20260603 175028 1780527032.340 24.710 20260603 175032 1780527036.359 24.720 20260603 175036 1780527040.763 24.700 20260603 175040 1780527044.703 24.690 20260603 175044 1780527048.055 24.680 20260603 175048 1780527052.004 24.660 20260603 175052 1780527056.474 24.630 20260603 175056 1780527060.423 24.660 20260603 175100 1780527063.776 24.650 20260603 175103 1780527067.723 24.660 20260603 175107 1780527072.200 24.640 20260603 175112 1780527076.144 24.620 20260603 175116 1780527080.165 24.640 20260603 175120 1780527084.566 24.640 20260603 175124 1780527088.509 24.660 20260603 175128 1780527092.980 24.680 20260603 175132 1780527096.925 24.680 20260603 175136 1780527101.398 24.650 20260603 175141 1780527103.111 24.680 20260603 175143 1780527106.466 24.690 20260603 175146 1780527110.413 24.710 20260603 175150 1780527113.763 24.690 20260603 175153 1780527117.714 24.680 20260603 175157 1780527121.064 24.700 20260603 175201 1780527125.015 24.680 20260603 175205 1780527129.493 24.660 20260603 175209 1780527133.434 24.680 20260603 175213 1780527136.785 24.660 20260603 175216 1780527140.735 24.660 20260603 175220 1780527144.092 24.660 20260603 175224 1780527148.037 24.640 20260603 175228 1780527152.510 24.640 20260603 175232 1780527156.458 24.640 20260603 175236 1780527159.810 24.620 20260603 175239 1780527163.759 24.610 20260603 175243 1780527167.778 24.650 20260603 175247 1780527172.177 24.610 20260603 175252 1780527176.122 24.640 20260603 175256 1780527180.595 24.650 20260603 175300 1780527184.545 24.640 20260603 175304 1780527189.014 24.630 20260603 175309 1780527191.839 24.600 20260603 175311 1780527196.320 24.620 20260603 175316 1780527198.026 24.630 20260603 175318 1780527202.501 24.630 20260603 175322 1780527206.447 24.630 20260603 175326 1780527209.797 24.640 20260603 175329 1780527213.745 24.620 20260603 175333 1780527217.099 24.620 20260603 175337 1780527221.047 24.640 20260603 175341 1780527225.524 24.680 20260603 175345 1780527229.467 24.680 20260603 175349 1780527233.488 24.700 20260603 175353 1780527236.759 24.680 20260603 175356 1780527240.105 24.690 20260603 175400 1780527244.072 24.690 20260603 175404 1780527246.312 24.660 20260603 175406 1780527250.252 24.680 20260603 175410 1780527253.607 24.700 20260603 175413 1780527257.553 24.700 20260603 175417 1780527262.031 24.690 20260603 175422 1780527264.852 24.690 20260603 175424 1780527269.330 24.700 20260603 175429 1780527274.395 24.690 20260603 175434 1780527276.632 24.660 20260603 175436 1780527280.575 24.660 20260603 175440 1780527284.596 24.620 20260603 175444 1780527288.996 24.580 20260603 175448 1780527292.940 24.610 20260603 175452 1780527297.412 24.580 20260603 175457 1780527301.361 24.590 20260603 175501 1780527304.713 24.600 20260603 175504 1780527307.542 24.610 20260603 175507 1780527310.900 24.610 20260603 175510 1780527313.140 24.620 20260603 175513 1780527317.082 24.610 20260603 175517 1780527321.101 24.590 20260603 175521 1780527323.264 24.600 20260603 175523 1780527327.741 24.600 20260603 175527 1780527331.674 24.610 20260603 175531 1780527335.703 24.630 20260603 175535 1780527340.102 24.640 20260603 175540 1780527344.047 24.620 20260603 175544 1780527348.525 24.600 20260603 175548 1780527352.467 24.600 20260603 175552 1780527356.945 24.620 20260603 175556 1780527360.887 24.610 20260603 175600 1780527364.908 24.580 20260603 175604 1780527367.071 24.580 20260603 175607 1780527370.429 24.570 20260603 175610 1780527374.368 24.580 20260603 175614 1780527378.844 24.570 20260603 175618 1780527381.670 24.570 20260603 175621 1780527386.134 24.530 20260603 175626 1780527390.093 24.510 20260603 175630 1780527394.112 24.530 20260603 175634 1780527398.510 24.500 20260603 175638 1780527402.455 24.510 20260603 175642 1780527406.923 24.480 20260603 175646 1780527410.877 24.510 20260603 175650 1780527413.117 24.490 20260603 175653 1780527417.058 24.550 20260603 175657 1780527421.538 24.510 20260603 175701 1780527425.479 24.510 20260603 175705 1780527428.837 24.530 20260603 175708 1780527430.617 24.550 20260603 175710 1780527435.013 24.560 20260603 175715 1780527438.961 24.600 20260603 175718 1780527443.440 24.600 20260603 175723 1780527447.383 24.610 20260603 175727 1780527451.856 24.630 20260603 175731 1780527455.799 24.620 20260603 175735 1780527459.822 24.630 20260603 175739 1780527464.224 24.640 20260603 175744 1780527468.165 24.660 20260603 175748 1780527472.639 24.650 20260603 175752 1780527476.586 24.640 20260603 175756 1780527479.938 24.660 20260603 175759 1780527481.725 24.640 20260603 175801 1780527486.124 24.650 20260603 175806 1780527490.069 24.610 20260603 175810 1780527493.425 24.600 20260603 175813 1780527496.327 24.580 20260603 175816 1780527499.609 24.600 20260603 175819 1780527503.628 24.570 20260603 175823 1780527508.027 24.580 20260603 175828 1780527510.929 24.600 20260603 175830 1780527515.328 24.580 20260603 175835 1780527518.230 24.560 20260603 175838 1780527522.633 24.550 20260603 175842 1780527525.531 24.550 20260603 175845 1780527529.936 24.560 20260603 175849 1780527532.832 24.560 20260603 175852 1780527537.230 24.590 20260603 175857 1780527540.133 24.580 20260603 175900 1780527542.292 24.590 20260603 175902 1780527548.477 24.600 20260603 175908 1780527552.949 24.610 20260603 175912 1780527556.898 24.630 20260603 175916 1780527560.257 24.610 20260603 175920 1780527562.037 24.620 20260603 175922 1780527565.316 24.600 20260603 175925 1780527569.338 24.630 20260603 175929 1780527573.739 24.640 20260603 175933 1780527576.639 24.630 20260603 175936 1780527581.037 24.630 20260603 175941 1780527584.983 24.630 20260603 175944 1780527589.456 24.630 20260603 175949 1780527593.405 24.630 20260603 175953 1780527597.869 24.640 20260603 175957 1780527599.585 24.620 20260603 175959 1780527604.058 24.610 20260603 180004 1780527607.997 24.600 20260603 180007 1780527612.476 24.620 20260603 180012 1780527616.425 24.630 20260603 180016 1780527620.445 24.620 20260603 180020 1780527623.722 24.640 20260603 180023 1780527627.078 24.640 20260603 180027 1780527632.141 24.620 20260603 180032 1780527636.090 24.650 20260603 180036 1780527640.564 24.630 20260603 180040 1780527644.512 24.640 20260603 180044 1780527648.990 24.650 20260603 180048 1780527652.931 24.690 20260603 180052 1780527656.950 24.680 20260603 180056 1780527660.232 24.700 20260603 180100 1780527662.474 24.690 20260603 180102 1780527667.529 24.660 20260603 180107 1780527671.553 24.650 20260603 180111 1780527675.950 24.690 20260603 180115 1780527678.854 24.680 20260603 180118 1780527683.254 24.640 20260603 180123 1780527687.198 24.660 20260603 180127 1780527691.672 24.640 20260603 180131 1780527694.499 24.680 20260603 180134 1780527698.973 24.690 20260603 180138 1780527702.918 24.690 20260603 180142 1780527706.276 24.680 20260603 180146 1780527710.221 24.690 20260603 180150 1780527714.692 24.690 20260603 180154 1780527718.637 24.710 20260603 180158 1780527722.660 24.680 20260603 180202 1780527725.940 24.650 20260603 180205 1780527729.961 24.660 20260603 180209 1780527732.125 24.650 20260603 180212 1780527737.262 24.660 20260603 180217 1780527740.539 24.680 20260603 180220 1780527744.563 24.640 20260603 180224 1780527748.963 24.700 20260603 180228 1780527752.908 24.680 20260603 180232 1780527757.385 24.680 20260603 180237 1780527761.327 24.680 20260603 180241 1780527764.681 24.650 20260603 180244 1780527768.628 24.640 20260603 180248 1780527773.099 24.620 20260603 180253 1780527777.045 24.640 20260603 180257 1780527780.400 24.640 20260603 180300 1780527784.351 24.630 20260603 180304 1780527788.370 24.620 20260603 180308 1780527792.767 24.590 20260603 180312 1780527796.714 24.580 20260603 180316 1780527801.187 24.560 20260603 180321 1780527805.135 24.560 20260603 180325 1780527808.496 24.600 20260603 180328 1780527812.432 24.600 20260603 180332 1780527816.903 24.600 20260603 180336 1780527820.856 24.640 20260603 180340 1780527824.875 24.640 20260603 180344 1780527828.153 24.620 20260603 180348 1780527832.176 24.610 20260603 180352 1780527836.577 24.620 20260603 180356 1780527839.477 24.600 20260603 180359 1780527842.756 24.610 20260603 180402 1780527846.778 24.600 20260603 180406 1780527851.182 24.610 20260603 180411 1780527855.123 24.640 20260603 180415 1780527858.484 24.640 20260603 180418 1780527862.424 24.650 20260603 180422 1780527864.655 24.660 20260603 180424 1780527868.682 24.660 20260603 180428 1780527873.082 24.650 20260603 180433 1780527875.983 24.620 20260603 180435 1780527880.378 24.630 20260603 180440 1780527883.284 24.640 20260603 180443 1780527887.680 24.630 20260603 180447 1780527891.628 24.620 20260603 180451 1780527894.980 24.630 20260603 180454 1780527898.929 24.620 20260603 180458 1780527901.167 24.630 20260603 180501 1780527905.187 24.620 20260603 180505 1780527909.589 24.590 20260603 180509 1780527913.531 24.530 20260603 180513 1780527918.009 24.530 20260603 180518 1780527921.952 24.580 20260603 180521 1780527926.425 24.580 20260603 180526 1780527930.369 24.600 20260603 180530 1780527934.391 24.620 20260603 180534 1780527937.670 24.600 20260603 180537 1780527941.693 24.600 20260603 180541 1780527946.095 24.600 20260603 180546 1780527948.994 24.590 20260603 180548 1780527953.397 24.610 20260603 180553 1780527957.338 24.610 20260603 180557 1780527960.690 24.620 20260603 180600 1780527964.638 24.630 20260603 180604 1780527966.867 24.610 20260603 180606 1780527970.897 24.640 20260603 180610 1780527975.301 24.620 20260603 180615 1780527979.241 24.620 20260603 180619 1780527983.715 24.640 20260603 180623 1780527987.662 24.620 20260603 180627 1780527992.134 24.600 20260603 180632 1780527994.962 24.590 20260603 180634 1780527999.438 24.580 20260603 180639 1780528002.264 24.590 20260603 180642 1780528006.742 24.570 20260603 180646 1780528010.684 24.570 20260603 180650 1780528014.703 24.590 20260603 180654 1780528017.982 24.580 20260603 180657 1780528022.004 24.570 20260603 180702 1780528026.399 24.570 20260603 180706 1780528030.349 24.570 20260603 180710 1780528033.704 24.580 20260603 180713 1780528039.888 24.590 20260603 180719 1780528043.908 24.600 20260603 180723 1780528047.189 24.590 20260603 180727 1780528051.209 24.580 20260603 180731 1780528055.611 24.580 20260603 180735 1780528059.553 24.580 20260603 180739 1780528064.027 24.620 20260603 180744 1780528065.811 24.610 20260603 180745 1780528070.210 24.630 20260603 180750 1780528074.155 24.600 20260603 180754 1780528077.509 24.610 20260603 180757 1780528082.573 24.600 20260603 180802 1780528087.714 24.630 20260603 180807 1780528092.111 24.620 20260603 180812 1780528096.058 24.620 20260603 180816 1780528100.525 24.630 20260603 180820 1780528104.474 24.630 20260603 180824 1780528108.946 24.640 20260603 180828 1780528112.898 24.630 20260603 180832 1780528115.136 24.630 20260603 180835 1780528119.080 24.600 20260603 180839 1780528123.551 24.620 20260603 180843 1780528127.501 24.580 20260603 180847 1780528131.520 24.610 20260603 180851 1780528134.797 24.600 20260603 180854 1780528139.864 24.590 20260603 180859 1780528143.215 24.560 20260603 180903 1780528147.166 24.570 20260603 180907 1780528151.644 24.590 20260603 180911 1780528155.588 24.600 20260603 180915 1780528160.063 24.610 20260603 180920 1780528164.009 24.610 20260603 180924 1780528168.026 24.610 20260603 180928 1780528172.428 24.600 20260603 180932 1780528176.370 24.600 20260603 180936 1780528180.847 24.600 20260603 180940 1780528184.786 24.600 20260603 180944 1780528187.024 24.580 20260603 180947 1780528190.972 24.610 20260603 180950 1780528195.448 24.590 20260603 180955 1780528198.273 24.610 20260603 180958 1780528206.692 24.600 20260603 181006 1780528211.167 24.640 20260603 181011 1780528212.875 24.640 20260603 181012 1780528217.347 24.650 20260603 181017 1780528221.295 24.640 20260603 181021 1780528225.769 24.650 20260603 181025 1780528229.714 24.640 20260603 181029 1780528233.735 24.630 20260603 181033 1780528238.138 24.620 20260603 181038 1780528241.037 24.620 20260603 181041 1780528245.434 24.640 20260603 181045 1780528248.338 24.640 20260603 181048 1780528252.737 24.650 20260603 181052 1780528256.682 24.650 20260603 181056 1780528261.161 24.680 20260603 181101 1780528265.102 24.650 20260603 181105 1780528268.457 24.660 20260603 181108 1780528273.523 24.680 20260603 181113 1780528276.877 24.660 20260603 181116 1780528279.704 24.630 20260603 181119 1780528281.941 24.640 20260603 181121 1780528285.886 24.640 20260603 181125 1780528290.360 24.640 20260603 181130 1780528294.303 24.630 20260603 181134 1780528298.780 24.610 20260603 181138 1780528302.726 24.590 20260603 181142 1780528306.746 24.590 20260603 181146 1780528311.147 24.590 20260603 181151 1780528315.090 24.590 20260603 181155 1780528319.568 24.610 20260603 181159 1780528322.392 24.580 20260603 181202 1780528325.749 24.580 20260603 181205 1780528329.693 24.560 20260603 181209 1780528334.169 24.560 20260603 181214 1780528335.289 24.570 20260603 181215 1780528339.228 24.590 20260603 181219 1780528341.464 24.570 20260603 181221 1780528345.412 24.580 20260603 181225 1780528349.888 24.590 20260603 181229 1780528353.830 24.580 20260603 181233 1780528357.854 24.600 20260603 181237 1780528361.131 24.620 20260603 181241 1780528365.155 24.630 20260603 181245 1780528367.317 24.640 20260603 181247 1780528371.791 24.630 20260603 181251 1780528374.615 24.650 20260603 181254 1780528379.091 24.650 20260603 181259 1780528383.040 24.660 20260603 181303 1780528387.058 24.680 20260603 181307 1780528390.341 24.660 20260603 181310 1780528393.697 24.650 20260603 181313 1780528396.520 24.650 20260603 181316 1780528400.996 24.650 20260603 181320 1780528404.941 24.660 20260603 181324 1780528408.300 24.660 20260603 181328 1780528412.243 24.650 20260603 181332 1780528415.597 24.660 20260603 181335 1780528419.538 24.690 20260603 181339 1780528422.895 24.650 20260603 181342 1780528426.845 24.680 20260603 181346 1780528429.082 24.660 20260603 181349 1780528431.908 24.680 20260603 181351 1780528435.266 24.660 20260603 181355 1780528439.209 24.650 20260603 181359 1780528443.683 24.660 20260603 181403 1780528445.467 24.660 20260603 181405 1780528450.986 24.690 20260603 181410 1780528454.929 24.700 20260603 181414 1780528459.410 24.680 20260603 181419 1780528463.352 24.700 20260603 181423 1780528467.370 24.660 20260603 181427 1780528471.768 24.690 20260603 181431 1780528475.714 24.680 20260603 181435 1780528480.186 24.680 20260603 181440 1780528483.015 24.700 20260603 181443 1780528487.490 24.700 20260603 181447 1780528491.435 24.690 20260603 181451 1780528494.785 24.720 20260603 181454 1780528498.736 24.710 20260603 181458 1780528503.216 24.700 20260603 181503 1780528507.160 24.700 20260603 181507 1780528510.513 24.700 20260603 181510 1780528514.458 24.700 20260603 181514 1780528518.478 24.690 20260603 181518 1780528522.878 24.650 20260603 181522 1780528525.779 24.650 20260603 181525 1780528530.177 24.660 20260603 181530 1780528533.080 24.690 20260603 181533 1780528537.479 24.660 20260603 181537 1780528541.424 24.680 20260603 181541 1780528545.898 24.680 20260603 181545 1780528548.725 24.660 20260603 181548 1780528553.196 24.700 20260603 181553 1780528557.146 24.640 20260603 181557 1780528561.620 24.630 20260603 181601 1780528563.327 24.640 20260603 181603 1780528567.798 24.640 20260603 181607 1780528570.628 24.640 20260603 181610 1780528573.983 24.630 20260603 181613 1780528577.929 24.620 20260603 181617 1780528582.405 24.600 20260603 181622 1780528585.230 24.610 20260603 181625 1780528589.710 24.610 20260603 181629 1780528591.488 24.630 20260603 181631 1780528595.882 24.660 20260603 181635 1780528599.832 24.650 20260603 181639 1780528603.188 24.640 20260603 181643 1780528607.134 24.610 20260603 181647 1780528610.493 24.600 20260603 181650 1780528614.435 24.590 20260603 181654 1780528616.676 24.590 20260603 181656 1780528620.693 24.580 20260603 181700 1780528625.091 24.600 20260603 181705 1780528629.037 24.630 20260603 181709 1780528633.506 24.620 20260603 181713 1780528637.453 24.630 20260603 181717 1780528640.805 24.640 20260603 181720 1780528644.756 24.640 20260603 181724 1780528645.876 24.620 20260603 181725 1780528649.897 24.610 20260603 181729 1780528654.296 24.600 20260603 181734 1780528658.241 24.600 20260603 181738 1780528662.712 24.620 20260603 181742 1780528666.662 24.620 20260603 181746 1780528671.139 24.630 20260603 181751 1780528675.072 24.640 20260603 181755 1780528678.427 24.620 20260603 181758 1780528682.384 24.610 20260603 181802 1780528686.402 24.610 20260603 181806 1780528689.681 24.600 20260603 181809 1780528693.703 24.590 20260603 181813 1780528696.979 24.600 20260603 181816 1780528701.005 24.580 20260603 181821 1780528705.407 24.590 20260603 181825 1780528709.349 24.590 20260603 181829 1780528710.466 24.580 20260603 181830 1780528714.940 24.600 20260603 181834 1780528717.767 24.580 20260603 181837 1780528722.245 24.600 20260603 181842 1780528726.189 24.580 20260603 181846 1780528730.209 24.590 20260603 181850 1780528734.600 24.600 20260603 181854 1780528736.842 24.590 20260603 181856 1780528739.672 24.580 20260603 181859 1780528744.149 24.570 20260603 181904 1780528748.090 24.580 20260603 181908 1780528752.112 24.590 20260603 181912 1780528755.394 24.590 20260603 181915 1780528759.413 24.580 20260603 181919 1780528763.809 24.580 20260603 181923 1780528767.757 24.580 20260603 181927 1780528772.233 24.570 20260603 181932 1780528776.177 24.550 20260603 181936 1780528780.653 24.590 20260603 181940 1780528784.598 24.590 20260603 181944 1780528788.618 24.590 20260603 181948 1780528793.010 24.630 20260603 181953 1780528796.961 24.630 20260603 181956 1780528801.433 24.650 20260603 182001 1780528804.262 24.680 20260603 182004 1780528808.737 24.660 20260603 182008 1780528812.684 24.650 20260603 182012 1780528816.040 24.660 20260603 182016 1780528819.985 24.630 20260603 182019 1780528824.465 24.650 20260603 182024 1780528828.403 24.640 20260603 182028 1780528832.424 24.640 20260603 182032 1780528835.705 24.650 20260603 182035 1780528839.061 24.660 20260603 182039 1780528841.888 24.650 20260603 182041 1780528846.362 24.630 20260603 182046 1780528850.308 24.640 20260603 182050 1780528854.327 24.620 20260603 182054 1780528858.728 24.640 20260603 182058 1780528862.671 24.640 20260603 182102 1780528867.150 24.610 20260603 182107 1780528868.929 24.600 20260603 182108 1780528873.328 24.610 20260603 182113 1780528877.274 24.600 20260603 182117 1780528881.752 24.600 20260603 182121 1780528885.695 24.580 20260603 182125 1780528890.167 24.580 20260603 182130 1780528894.114 24.590 20260603 182134 1780528896.349 24.600 20260603 182136 1780528900.296 24.590 20260603 182140 1780528904.774 24.610 20260603 182144 1780528908.717 24.590 20260603 182148 1780528910.957 24.610 20260603 182150 1780528914.898 24.630 20260603 182154 1780528918.261 24.630 20260603 182158 1780528922.197 24.650 20260603 182202 1780528926.673 24.640 20260603 182206 1780528929.501 24.630 20260603 182209 1780528933.969 24.620 20260603 182213 1780528937.920 24.620 20260603 182217 1780528941.940 24.600 20260603 182221 1780528945.222 24.600 20260603 182225 1780528949.241 24.610 20260603 182229 1780528953.630 24.580 20260603 182233 1780528955.858 24.620 20260603 182235 1780528959.822 24.620 20260603 182239 1780528963.844 24.640 20260603 182243 1780528967.124 24.660 20260603 182247 1780528970.482 24.650 20260603 182250 1780528973.305 24.640 20260603 182253 1780528977.776 24.640 20260603 182257 1780528980.609 24.660 20260603 182300 1780528983.969 24.660 20260603 182303 1780528987.910 24.660 20260603 182307 1780528992.387 24.660 20260603 182312 1780528996.328 24.650 20260603 182316 1780529000.349 24.690 20260603 182320 1780529003.633 24.680 20260603 182323 1780529007.650 24.680 20260603 182327 1780529012.048 24.660 20260603 182332 1780529015.994 24.660 20260603 182335 1780529019.351 24.680 20260603 182339 1780529022.252 24.710 20260603 182342 1780529026.653 24.650 20260603 182346 1780529030.596 24.650 20260603 182350 1780529035.069 24.660 20260603 182355 1780529039.016 24.680 20260603 182359 1780529043.482 24.700 20260603 182403 1780529047.436 24.680 20260603 182407 1780529051.457 24.700 20260603 182411 1780529055.854 24.700 20260603 182415 1780529059.800 24.700 20260603 182419 1780529063.153 24.710 20260603 182423 1780529067.101 24.720 20260603 182427 1780529070.461 24.710 20260603 182430 1780529074.403 24.740 20260603 182434 1780529078.880 24.710 20260603 182438 1780529082.819 24.740 20260603 182442 1780529087.294 24.710 20260603 182447 1780529091.243 24.710 20260603 182451 1780529094.597 24.700 20260603 182454 1780529098.545 24.720 20260603 182458 1780529102.564 24.720 20260603 182502 1780529104.726 24.700 20260603 182504 1780529109.199 24.720 20260603 182509 1780529112.027 24.700 20260603 182512 1780529116.499 24.710 20260603 182516 1780529120.442 24.700 20260603 182520 1780529124.467 24.680 20260603 182524 1780529128.869 24.690 20260603 182528 1780529132.812 24.680 20260603 182532 1780529137.279 24.690 20260603 182537 1780529141.230 24.680 20260603 182541 1780529145.703 24.690 20260603 182545 1780529149.652 24.640 20260603 182549 1780529156.953 24.630 20260603 182556 1780529160.305 24.660 20260603 182600 1780529163.137 24.640 20260603 182603 1780529167.616 24.610 20260603 182607 1780529171.555 24.630 20260603 182611 1780529175.575 24.640 20260603 182615 1780529178.850 24.640 20260603 182618 1780529182.876 24.620 20260603 182622 1780529186.160 24.620 20260603 182626 1780529189.520 24.630 20260603 182629 1780529193.459 24.640 20260603 182633 1780529197.478 24.600 20260603 182637 1780529201.882 24.610 20260603 182641 1780529205.822 24.640 20260603 182645 1780529210.297 24.640 20260603 182650 1780529212.080 24.630 20260603 182652 1780529216.481 24.640 20260603 182656 1780529220.424 24.630 20260603 182700 1780529224.898 24.630 20260603 182704 1780529228.840 24.650 20260603 182708 1780529232.189 24.620 20260603 182712 1780529236.145 24.620 20260603 182716 1780529240.621 24.580 20260603 182720 1780529244.566 24.610 20260603 182724 1780529246.803 24.600 20260603 182726 1780529249.629 24.620 20260603 182729 1780529254.108 24.640 20260603 182734 1780529256.930 24.630 20260603 182736 1780529259.167 24.620 20260603 182739 1780529262.519 24.600 20260603 182742 1780529265.349 24.600 20260603 182745 1780529269.827 24.630 20260603 182749 1780529273.772 24.610 20260603 182753 1780529277.127 24.600 20260603 182757 1780529281.068 24.580 20260603 182801 1780529285.091 24.580 20260603 182805 1780529289.487 24.610 20260603 182809 1780529293.435 24.610 20260603 182813 1780529297.908 24.580 20260603 182817 1780529301.856 24.580 20260603 182821 1780529306.329 24.600 20260603 182826 1780529310.275 24.610 20260603 182830 1780529312.513 24.600 20260603 182832 1780529316.457 24.610 20260603 182836 1780529320.935 24.620 20260603 182840 1780529324.874 24.620 20260603 182844 1780529328.898 24.600 20260603 182848 1780529335.537 24.580 20260603 182855 1780529339.483 24.590 20260603 182859 1780529343.500 24.580 20260603 182903 1780529347.901 24.590 20260603 182907 1780529350.801 24.610 20260603 182910 1780529355.196 24.600 20260603 182915 1780529358.102 24.600 20260603 182918 1780529362.502 24.600 20260603 182922 1780529366.446 24.610 20260603 182926 1780529370.911 24.610 20260603 182930 1780529374.865 24.620 20260603 182934 1780529379.338 24.640 20260603 182939 1780529383.287 24.660 20260603 182943 1780529387.306 24.690 20260603 182947 1780529391.707 24.710 20260603 182951 1780529395.650 24.700 20260603 182955 1780529400.122 24.740 20260603 183000 1780529404.068 24.720 20260603 183004 1780529406.308 24.730 20260603 183006 1780529410.252 24.750 20260603 183010 1780529414.713 24.700 20260603 183014 1780529418.673 24.720 20260603 183018 1780529423.153 24.660 20260603 183023 1780529427.089 24.660 20260603 183027 1780529430.450 24.650 20260603 183030 1780529432.156 24.640 20260603 183032 1780529436.635 24.690 20260603 183036 1780529440.573 24.650 20260603 183040 1780529445.052 24.650 20260603 183045 1780529447.872 24.660 20260603 183047 1780529452.339 24.640 20260603 183052 1780529456.298 24.610 20260603 183056 1780529460.317 24.610 20260603 183100 1780529464.717 24.630 20260603 183104 1780529468.661 24.640 20260603 183108 1780529473.136 24.630 20260603 183113 1780529477.084 24.620 20260603 183117 1780529481.555 24.620 20260603 183121 1780529485.504 24.610 20260603 183125 1780529487.743 24.630 20260603 183127 1780529492.802 24.640 20260603 183132 1780529496.822 24.660 20260603 183136 1780529500.105 24.640 20260603 183140 1780529504.123 24.640 20260603 183144 1780529506.286 24.630 20260603 183146 1780529509.640 24.640 20260603 183149 1780529513.586 24.640 20260603 183153 1780529518.065 24.660 20260603 183158 1780529522.007 24.650 20260603 183202 1780529526.026 24.660 20260603 183206 1780529530.427 24.680 20260603 183210 1780529534.371 24.680 20260603 183214 1780529537.717 24.680 20260603 183217 1780529540.629 24.660 20260603 183220 1780529545.022 24.630 20260603 183225 1780529547.930 24.630 20260603 183227 1780529552.329 24.640 20260603 183232 1780529556.274 24.620 20260603 183236 1780529560.737 24.620 20260603 183240 1780529564.695 24.630 20260603 183244 1780529569.166 24.640 20260603 183249 1780529573.107 24.660 20260603 183253 1780529577.134 24.660 20260603 183257 1780529581.523 24.700 20260603 183301 1780529583.764 24.700 20260603 183303 1780529586.598 24.710 20260603 183306 1780529591.066 24.680 20260603 183311 1780529593.899 24.710 20260603 183313 1780529598.376 24.700 20260603 183318 1780529600.080 24.710 20260603 183320 1780529605.675 24.700 20260603 183325 1780529609.618 24.720 20260603 183329 1780529613.640 24.730 20260603 183333 1780529615.800 24.700 20260603 183335 1780529620.276 24.700 20260603 183340 1780529624.223 24.730 20260603 183344 1780529628.241 24.740 20260603 183348 1780529632.639 24.710 20260603 183352 1780529636.586 24.720 20260603 183356 1780529641.061 24.730 20260603 183401 1780529645.006 24.710 20260603 183405 1780529648.360 24.720 20260603 183408 1780529652.305 24.700 20260603 183412 1780529656.780 24.690 20260603 183416 1780529660.728 24.690 20260603 183420 1780529662.957 24.690 20260603 183422 1780529665.790 24.650 20260603 183425 1780529670.265 24.660 20260603 183430 1780529673.091 24.660 20260603 183433 1780529677.567 24.650 20260603 183437 1780529681.511 24.620 20260603 183441 1780529684.871 24.640 20260603 183444 1780529687.693 24.640 20260603 183447 1780529692.165 24.630 20260603 183452 1780529696.113 24.640 20260603 183456 1780529700.594 24.610 20260603 183500 1780529704.535 24.620 20260603 183504 1780529710.715 24.630 20260603 183510 1780529715.193 24.630 20260603 183515 1780529719.132 24.630 20260603 183519 1780529723.156 24.620 20260603 183523 1780529727.556 24.660 20260603 183527 1780529731.500 24.660 20260603 183531 1780529734.856 24.650 20260603 183534 1780529737.758 24.660 20260603 183537 1780529739.920 24.650 20260603 183539 1780529744.385 24.650 20260603 183544 1780529748.342 24.650 20260603 183548 1780529751.702 24.660 20260603 183551 1780529754.522 24.680 20260603 183554 1780529756.755 24.690 20260603 183556 1780529760.704 24.660 20260603 183600 1780529765.183 24.700 20260603 183605 1780529769.125 24.710 20260603 183609 1780529773.595 24.700 20260603 183613 1780529775.306 24.700 20260603 183615 1780529780.899 24.690 20260603 183620 1780529784.846 24.700 20260603 183624 1780529788.866 24.710 20260603 183628 1780529793.265 24.690 20260603 183633 1780529795.502 24.700 20260603 183635 1780529802.795 24.690 20260603 183642 1780529806.745 24.680 20260603 183646 1780529810.100 24.640 20260603 183650 1780529812.932 24.660 20260603 183652 1780529816.289 24.680 20260603 183656 1780529818.070 24.660 20260603 183658 1780529822.469 24.680 20260603 183702 1780529823.589 24.660 20260603 183703 1780529828.651 24.680 20260603 183708 1780529832.008 24.660 20260603 183712 1780529835.951 24.640 20260603 183715 1780529837.071 24.660 20260603 183717 1780529841.016 24.650 20260603 183721 1780529851.952 24.660 20260603 183731 1780529855.314 24.660 20260603 183735 1780529858.283 24.660 20260603 183738 1780529861.492 24.660 20260603 183741 1780529865.587 24.620 20260603 183745 1780529869.906 24.650 20260603 183749 1780529873.855 24.660 20260603 183753 1780529877.217 24.660 20260603 183757 1780529881.157 24.650 20260603 183801 1780529884.511 24.660 20260603 183804 1780529888.458 24.710 20260603 183808 1780529892.921 24.710 20260603 183812 1780529893.672 24.700 20260603 183813 1780529897.997 24.680 20260603 183817 1780529902.093 24.680 20260603 183822 1780529903.060 24.660 20260603 183823 1780529907.537 24.640 20260603 183827 1780529910.361 24.630 20260603 183830 1780529913.716 24.630 20260603 183833 1780529917.662 24.630 20260603 183837 1780529922.134 24.630 20260603 183842 1780529926.083 24.640 20260603 183846 1780529930.178 24.610 20260603 183850 1780529934.504 24.620 20260603 183854 1780529938.597 24.610 20260603 183858 1780529942.919 24.620 20260603 183902 1780529946.866 24.610 20260603 183906 1780529951.332 24.610 20260603 183911 1780529955.288 24.620 20260603 183915 1780529958.644 24.600 20260603 183918 1780529961.468 24.590 20260603 183921 1780529965.945 24.570 20260603 183925 1780529969.886 24.550 20260603 183929 1780529973.985 24.570 20260603 183933 1780529978.310 24.580 20260603 183938 1780529981.285 24.580 20260603 183941 1780529985.607 24.610 20260603 183945 1780529989.706 24.610 20260603 183949 1780529991.790 24.620 20260603 183951 1780529995.888 24.640 20260603 183955 1780529997.974 24.620 20260603 183957 1780530002.447 24.640 20260603 184002 1780530004.308 24.640 20260603 184004 1780530007.511 24.650 20260603 184007 1780530010.490 24.660 20260603 184010 1780530014.813 24.680 20260603 184014 1780530018.909 24.690 20260603 184018 1780530023.235 24.710 20260603 184023 1780530027.178 24.700 20260603 184027 1780530030.539 24.710 20260603 184030 1780530034.479 24.730 20260603 184034 1780530038.952 24.730 20260603 184038 1780530042.898 24.740 20260603 184042 1780530046.995 24.730 20260603 184046 1780530049.081 24.740 20260603 184049 1780530053.555 24.740 20260603 184053 1780530059.741 24.730 20260603 184059 1780530063.683 24.740 20260603 184103 1780530068.156 24.740 20260603 184108 1780530072.105 24.740 20260603 184112 1780530076.200 24.730 20260603 184116 1780530080.525 24.750 20260603 184120 1780530084.618 24.750 20260603 184124 1780530088.944 24.750 20260603 184128 1780530092.888 24.740 20260603 184132 1780530097.366 24.740 20260603 184137 1780530101.310 24.720 20260603 184141 1780530103.549 24.740 20260603 184143 1780530107.490 24.710 20260603 184147 1780530110.851 24.710 20260603 184150 1780530114.791 24.710 20260603 184154 1780530118.149 24.700 20260603 184158 1780530121.127 24.690 20260603 184201 1780530125.456 24.680 20260603 184205 1780530129.393 24.680 20260603 184209 1780530133.872 24.700 20260603 184213 1780530137.809 24.720 20260603 184217 1780530141.909 24.770 20260603 184221 1780530146.237 24.750 20260603 184226 1780530150.326 24.760 20260603 184230 1780530153.522 24.750 20260603 184233 1780530156.511 24.750 20260603 184236 1780530160.836 24.760 20260603 184240 1780530164.931 24.740 20260603 184244 1780530169.250 24.730 20260603 184249 1780530173.200 24.750 20260603 184253 1780530177.680 24.730 20260603 184257 1780530180.501 24.750 20260603 184300 1780530184.971 24.750 20260603 184304 1780530187.802 24.730 20260603 184307 1780530192.282 24.740 20260603 184312 1780530196.218 24.740 20260603 184316 1780530200.318 24.750 20260603 184320 1780530203.518 24.740 20260603 184323 1780530207.619 24.720 20260603 184327 1780530211.941 24.740 20260603 184331 1780530216.040 24.720 20260603 184336 1780530219.241 24.720 20260603 184339 1780530223.339 24.710 20260603 184343 1780530227.658 24.720 20260603 184347 1780530228.778 24.710 20260603 184348 1780530232.728 24.720 20260603 184352 1780530236.823 24.730 20260603 184356 1780530237.945 24.750 20260603 184357 1780530242.268 24.770 20260603 184402 1780530245.243 24.770 20260603 184405 1780530249.567 24.770 20260603 184409 1780530253.512 24.800 20260603 184413 1780530257.988 24.770 20260603 184417 1780530261.930 24.760 20260603 184421 1780530266.028 24.780 20260603 184426 1780530269.232 24.770 20260603 184429 1780530273.329 24.740 20260603 184433 1780530277.650 24.750 20260603 184437 1780530281.749 24.750 20260603 184441 1780530286.076 24.740 20260603 184446 1780530290.017 24.720 20260603 184450 1780530294.487 24.710 20260603 184454 1780530298.437 24.700 20260603 184458 1780530301.789 24.700 20260603 184501 1780530305.739 24.700 20260603 184505 1780530309.093 24.700 20260603 184509 1780530313.042 24.700 20260603 184513 1780530317.135 24.680 20260603 184517 1780530320.343 24.690 20260603 184520 1780530324.436 24.680 20260603 184524 1780530326.523 24.700 20260603 184526 1780530330.998 24.680 20260603 184530 1780530334.942 24.710 20260603 184534 1780530339.038 24.710 20260603 184539 1780530343.364 24.680 20260603 184543 1780530347.460 24.700 20260603 184547 1780530351.779 24.700 20260603 184551 1780530355.727 24.720 20260603 184555 1780530360.200 24.700 20260603 184600 1780530364.148 24.720 20260603 184604 1780530367.502 24.700 20260603 184607 1780530371.446 24.710 20260603 184611 1780530375.544 24.740 20260603 184615 1780530378.747 24.710 20260603 184618 1780530382.845 24.730 20260603 184622 1780530387.170 24.740 20260603 184627 1780530391.265 24.730 20260603 184631 1780530394.471 24.730 20260603 184634 1780530398.567 24.730 20260603 184638 1780530402.886 24.750 20260603 184642 1780530406.834 24.740 20260603 184646 1780530411.309 24.690 20260603 184651 1780530415.250 24.690 20260603 184655 1780530419.350 24.660 20260603 184659 1780530423.676 24.660 20260603 184703 1780530427.772 24.700 20260603 184707 1780530432.095 24.700 20260603 184712 1780530436.038 24.690 20260603 184716 1780530440.520 24.680 20260603 184720 1780530443.340 24.650 20260603 184723 1780530447.814 24.660 20260603 184727 1780530451.761 24.660 20260603 184731 1780530455.120 24.650 20260603 184735 1780530459.062 24.680 20260603 184739 1780530463.157 24.660 20260603 184743 1780530467.476 24.650 20260603 184747 1780530471.578 24.650 20260603 184751 1780530475.891 24.680 20260603 184755 1780530477.011 24.660 20260603 184757 1780530482.083 24.680 20260603 184802 1780530485.060 24.660 20260603 184805 1780530489.383 24.680 20260603 184809 1780530493.481 24.640 20260603 184813 1780530497.803 24.660 20260603 184817 1780530501.748 24.640 20260603 184821 1780530506.222 24.640 20260603 184826 1780530510.169 24.660 20260603 184830 1780530514.264 24.660 20260603 184834 1780530518.581 24.680 20260603 184838 1780530522.685 24.660 20260603 184842 1780530527.004 24.710 20260603 184847 1780530530.952 24.700 20260603 184850 1780530535.421 24.730 20260603 184855 1780530539.375 24.700 20260603 184859 1780530543.469 24.690 20260603 184903 1780530547.794 24.690 20260603 184907 1780530550.770 24.690 20260603 184910 1780530552.856 24.680 20260603 184912 1780530557.331 24.660 20260603 184917 1780530560.157 24.680 20260603 184920 1780530564.628 24.680 20260603 184924 1780530568.577 24.690 20260603 184928 1780530572.673 24.660 20260603 184932 1780530575.876 24.660 20260603 184935 1780530579.974 24.650 20260603 184939 1780530585.421 24.660 20260603 184945 1780530588.394 24.650 20260603 184948 1780530592.714 24.650 20260603 184952 1780530596.662 24.690 20260603 184956 1780530601.137 24.680 20260603 185001 1780530605.083 24.690 20260603 185005 1780530609.178 24.620 20260603 185009 1780530613.503 24.610 20260603 185013 1780530617.598 24.650 20260603 185017 1780530620.800 24.650 20260603 185020 1780530623.036 24.660 20260603 185023 1780530626.982 24.650 20260603 185026 1780530631.082 24.660 20260603 185031 1780530633.168 24.690 20260603 185033 1780530637.642 24.690 20260603 185037 1780530641.590 24.710 20260603 185041 1780530643.828 24.690 20260603 185043 1780530646.802 24.710 20260603 185046 1780530650.005 24.700 20260603 185050 1780530654.106 24.720 20260603 185054 1780530658.432 24.720 20260603 185058 1780530662.372 24.720 20260603 185102 1780530666.841 24.730 20260603 185106 1780530670.793 24.730 20260603 185110 1780530674.888 24.700 20260603 185114 1780530676.974 24.700 20260603 185116 1780530681.455 24.710 20260603 185121 1780530685.390 24.690 20260603 185125 1780530689.490 24.720 20260603 185129 1780530693.816 24.710 20260603 185133 1780530696.791 24.720 20260603 185136 1780530701.115 24.740 20260603 185141 1780530704.093 24.740 20260603 185144 1780530708.418 24.710 20260603 185148 1780530712.513 24.740 20260603 185152 1780530716.836 24.730 20260603 185156 1780530720.780 24.720 20260603 185200 1780530725.262 24.710 20260603 185205 1780530729.201 24.700 20260603 185209 1780530733.297 24.660 20260603 185213 1780530737.619 24.700 20260603 185217 1780530741.717 24.690 20260603 185221 1780530746.039 24.700 20260603 185226 1780530749.985 24.690 20260603 185229 1780530753.345 24.680 20260603 185233 1780530757.286 24.680 20260603 185237 1780530761.761 24.680 20260603 185241 1780530765.708 24.690 20260603 185245 1780530769.802 24.660 20260603 185249 1780530773.007 24.640 20260603 185253 1780530775.244 24.660 20260603 185255 1780530779.189 24.660 20260603 185259 1780530781.425 24.660 20260603 185301 1780530785.521 24.680 20260603 185305 1780530786.490 24.690 20260603 185306 1780530791.705 24.700 20260603 185311 1780530793.791 24.690 20260603 185313 1780530797.152 24.700 20260603 185317 1780530803.329 24.720 20260603 185323 1780530807.427 24.720 20260603 185327 1780530811.746 24.720 20260603 185331 1780530815.694 24.740 20260603 185335 1780530819.051 24.730 20260603 185339 1780530822.996 24.730 20260603 185342 1780530827.460 24.710 20260603 185347 1780530831.417 24.720 20260603 185351 1780530835.512 24.690 20260603 185355 1780530838.710 24.700 20260603 185358 1780530842.813 24.700 20260603 185402 1780530847.139 24.700 20260603 185407 1780530849.382 24.690 20260603 185409 1780530853.320 24.700 20260603 185413 1780530857.415 24.690 20260603 185417 1780530860.620 24.680 20260603 185420 1780530864.716 24.700 20260603 185424 1780530869.041 24.690 20260603 185429 1780530870.160 24.700 20260603 185430 1780530875.222 24.710 20260603 185435 1780530879.318 24.680 20260603 185439 1780530882.524 24.700 20260603 185442 1780530885.881 24.690 20260603 185445 1780530889.825 24.700 20260603 185449 1780530893.920 24.680 20260603 185453 1780530897.126 24.690 20260603 185457 1780530901.221 24.720 20260603 185501 1780530905.545 24.700 20260603 185505 1780530909.642 24.690 20260603 185509 1780530913.966 24.700 20260603 185513 1780530916.939 24.680 20260603 185516 1780530921.268 24.690 20260603 185521 1780530925.211 24.690 20260603 185525 1780530929.684 24.700 20260603 185529 1780530933.633 24.700 20260603 185533 1780530936.993 24.690 20260603 185536 1780530940.928 24.690 20260603 185540 1780530945.028 24.710 20260603 185545 1780530949.357 24.720 20260603 185549 1780530953.448 24.720 20260603 185553 1780530957.769 24.740 20260603 185557 1780530959.630 24.740 20260603 185559 1780530966.931 24.730 20260603 185606 1780530969.017 24.730 20260603 185609 1780530972.377 24.740 20260603 185612 1780530976.318 24.730 20260603 185616 1780530980.803 24.740 20260603 185620 1780530984.737 24.750 20260603 185624 1780530988.834 24.740 20260603 185628 1780530993.162 24.740 20260603 185633 1780530997.254 24.740 20260603 185637 1780531000.461 24.730 20260603 185640 1780531004.555 24.700 20260603 185644 1780531008.883 24.720 20260603 185648 1780531012.823 24.720 20260603 185652 1780531013.943 24.690 20260603 185653 1780531019.158 24.680 20260603 185659 1780531023.485 24.690 20260603 185703 1780531027.426 24.690 20260603 185707 1780531031.903 24.660 20260603 185711 1780531041.061 24.680 20260603 185721 1780531045.385 24.710 20260603 185725 1780531049.329 24.660 20260603 185729 1780531053.804 24.700 20260603 185733 1780531056.630 24.690 20260603 185736 1780531059.985 24.690 20260603 185739 1780531063.931 24.700 20260603 185743 1780531068.411 24.690 20260603 185748 1780531072.351 24.660 20260603 185752 1780531076.447 24.650 20260603 185756 1780531080.773 24.660 20260603 185800 1780531083.748 24.640 20260603 185803 1780531086.950 24.660 20260603 185806 1780531091.050 24.690 20260603 185811 1780531095.375 24.660 20260603 185815 1780531099.468 24.660 20260603 185819 1780531103.797 24.660 20260603 185823 1780531107.738 24.680 20260603 185827 1780531112.217 24.690 20260603 185832 1780531116.159 24.660 20260603 185836 1780531120.254 24.650 20260603 185840 1780531124.578 24.660 20260603 185844 1780531128.674 24.650 20260603 185848 1780531131.881 24.660 20260603 185851 1780531135.973 24.680 20260603 185855 1780531140.294 24.690 20260603 185900 1780531144.243 24.680 20260603 185904 1780531148.719 24.690 20260603 185908 1780531151.544 24.700 20260603 185911 1780531156.022 24.690 20260603 185916 1780531158.845 24.700 20260603 185918 1780531163.317 24.690 20260603 185923 1780531167.267 24.680 20260603 185927 1780531171.361 24.690 20260603 185931 1780531175.687 24.660 20260603 185935 1780531179.780 24.700 20260603 185939 1780531184.107 24.660 20260603 185944 1780531188.050 24.680 20260603 185948 1780531191.404 24.690 20260603 185951 1780531195.351 24.690 20260603 185955 1780531199.831 24.690 20260603 185959 1780531203.771 24.690 20260603 190003 1780531207.129 24.710 20260603 190007 1780531209.952 24.700 20260603 190009 1780531214.409 24.730 20260603 190014 1780531217.254 24.750 20260603 190017 1780531221.732 24.770 20260603 190021 1780531225.672 24.760 20260603 190025 1780531229.770 24.780 20260603 190029 1780531234.095 24.780 20260603 190034 1780531238.189 24.830 20260603 190038 1780531242.513 24.830 20260603 190042 1780531246.458 24.820 20260603 190046 1780531250.922 24.800 20260603 190050 1780531253.759 24.800 20260603 190053 1780531258.221 24.820 20260603 190058 1780531260.093 24.800 20260603 190100 1780531264.415 24.800 20260603 190104 1780531268.361 24.800 20260603 190108 1780531269.480 24.790 20260603 190109 1780531273.576 24.800 20260603 190113 1780531277.899 24.820 20260603 190117 1780531281.994 24.820 20260603 190121 1780531286.316 24.770 20260603 190126 1780531290.264 24.800 20260603 190130 1780531294.731 24.820 20260603 190134 1780531298.683 24.800 20260603 190138 1780531302.781 24.780 20260603 190142 1780531307.101 24.770 20260603 190147 1780531311.201 24.780 20260603 190151 1780531315.528 24.740 20260603 190155 1780531318.498 24.740 20260603 190158 1780531322.830 24.750 20260603 190202 1780531326.770 24.720 20260603 190206 1780531331.238 24.730 20260603 190211 1780531331.985 24.720 20260603 190211 1780531336.299 24.710 20260603 190216 1780531339.286 24.700 20260603 190219 1780531343.612 24.710 20260603 190223 1780531347.711 24.720 20260603 190227 1780531352.030 24.730 20260603 190232 1780531355.974 24.740 20260603 190235 1780531360.440 24.720 20260603 190240 1780531364.395 24.700 20260603 190244 1780531368.490 24.710 20260603 190248 1780531372.815 24.730 20260603 190252 1780531376.905 24.730 20260603 190256 1780531381.232 24.710 20260603 190301 1780531384.211 24.730 20260603 190304 1780531388.534 24.730 20260603 190308 1780531391.507 24.720 20260603 190311 1780531395.835 24.700 20260603 190315 1780531398.809 24.680 20260603 190318 1780531403.136 24.700 20260603 190323 1780531404.255 24.660 20260603 190324 1780531410.438 24.650 20260603 190330 1780531414.383 24.650 20260603 190334 1780531417.729 24.660 20260603 190337 1780531420.718 24.660 20260603 190340 1780531425.041 24.660 20260603 190345 1780531428.985 24.660 20260603 190348 1780531433.463 24.680 20260603 190353 1780531437.406 24.700 20260603 190357 1780531441.501 24.680 20260603 190401 1780531443.587 24.660 20260603 190403 1780531448.056 24.680 20260603 190408 1780531452.005 24.700 20260603 190412 1780531456.103 24.700 20260603 190416 1780531460.419 24.700 20260603 190420 1780531463.404 24.720 20260603 190423 1780531467.725 24.720 20260603 190427 1780531471.823 24.730 20260603 190431 1780531476.140 24.730 20260603 190436 1780531480.093 24.750 20260603 190440 1780531484.567 24.750 20260603 190444 1780531486.428 24.730 20260603 190446 1780531490.748 24.710 20260603 190450 1780531494.695 24.740 20260603 190454 1780531499.169 24.710 20260603 190459 1780531503.116 24.710 20260603 190503 1780531505.357 24.700 20260603 190505 1780531515.631 24.690 20260603 190515 1780531519.956 24.690 20260603 190519 1780531523.899 24.720 20260603 190523 1780531528.378 24.710 20260603 190528 1780531532.320 24.740 20260603 190532 1780531536.415 24.720 20260603 190536 1780531540.739 24.720 20260603 190540 1780531542.972 24.720 20260603 190542 1780531546.922 24.720 20260603 190546 1780531551.017 24.740 20260603 190551 1780531555.341 24.720 20260603 190555 1780531559.436 24.710 20260603 190559 1780531563.761 24.720 20260603 190603 1780531567.705 24.720 20260603 190607 1780531572.181 24.710 20260603 190612 1780531576.128 24.710 20260603 190616 1780531579.490 24.710 20260603 190619 1780531583.429 24.710 20260603 190623 1780531587.523 24.720 20260603 190627 1780531590.729 24.710 20260603 190630 1780531594.087 24.710 20260603 190634 1780531596.910 24.700 20260603 190636 1780531601.379 24.700 20260603 190641 1780531605.330 24.700 20260603 190645 1780531610.545 24.720 20260603 190650 1780531614.868 24.700 20260603 190654 1780531616.727 24.700 20260603 190656 1780531621.048 24.720 20260603 190701 1780531625.140 24.740 20260603 190705 1780531629.470 24.730 20260603 190709 1780531633.415 24.730 20260603 190713 1780531637.896 24.730 20260603 190717 1780531640.716 24.740 20260603 190720 1780531645.198 24.760 20260603 190725 1780531645.931 24.750 20260603 190725 1780531650.261 24.770 20260603 190730 1780531654.348 24.730 20260603 190734 1780531657.556 24.740 20260603 190737 1780531661.651 24.740 20260603 190741 1780531665.976 24.730 20260603 190745 1780531669.921 24.720 20260603 190749 1780531674.390 24.710 20260603 190754 1780531675.136 24.730 20260603 190755 1780531679.458 24.740 20260603 190759 1780531682.437 24.730 20260603 190802 1780531685.643 24.740 20260603 190805 1780531689.738 24.730 20260603 190809 1780531692.944 24.750 20260603 190812 1780531697.039 24.770 20260603 190817 1780531701.363 24.780 20260603 190821 1780531705.459 24.760 20260603 190825 1780531709.774 24.780 20260603 190829 1780531713.727 24.790 20260603 190833 1780531717.087 24.790 20260603 190837 1780531721.028 24.790 20260603 190841 1780531725.507 24.790 20260603 190845 1780531729.449 24.750 20260603 190849 1780531732.808 24.760 20260603 190852 1780531735.630 24.760 20260603 190855 1780531740.107 24.750 20260603 190900 1780531744.052 24.790 20260603 190904 1780531748.146 24.750 20260603 190908 1780531752.473 24.780 20260603 190912 1780531756.566 24.770 20260603 190916 1780531760.888 24.770 20260603 190920 1780531764.835 24.770 20260603 190924 1780531768.195 24.780 20260603 190928 1780531772.136 24.780 20260603 190932 1780531776.615 24.800 20260603 190936 1780531779.437 24.790 20260603 190939 1780531782.795 24.790 20260603 190942 1780531785.769 24.760 20260603 190945 1780531790.100 24.750 20260603 190950 1780531793.071 24.780 20260603 190953 1780531797.396 24.750 20260603 190957 1780531801.340 24.780 20260603 191001 1780531805.817 24.760 20260603 191005 1780531809.761 24.790 20260603 191009 1780531813.125 24.760 20260603 191013 1780531817.060 24.760 20260603 191017 1780531820.415 24.740 20260603 191020 1780531823.243 24.730 20260603 191023 1780531827.708 24.740 20260603 191027 1780531829.578 24.750 20260603 191029 1780531835.760 24.740 20260603 191035 1780531840.082 24.720 20260603 191040 1780531843.060 24.720 20260603 191043 1780531847.385 24.710 20260603 191047 1780531851.477 24.710 20260603 191051 1780531855.808 24.720 20260603 191055 1780531859.749 24.720 20260603 191059 1780531864.224 24.710 20260603 191104 1780531868.171 24.720 20260603 191108 1780531871.531 24.740 20260603 191111 1780531875.470 24.740 20260603 191115 1780531879.566 24.760 20260603 191119 1780531882.769 24.740 20260603 191122 1780531886.867 24.760 20260603 191126 1780531888.953 24.740 20260603 191128 1780531894.168 24.750 20260603 191134 1780531898.493 24.730 20260603 191138 1780531901.469 24.740 20260603 191141 1780531905.795 24.730 20260603 191145 1780531909.887 24.750 20260603 191149 1780531914.207 24.740 20260603 191154 1780531917.189 24.750 20260603 191157 1780531920.393 24.730 20260603 191200 1780531924.491 24.730 20260603 191204 1780531928.815 24.750 20260603 191208 1780531932.759 24.740 20260603 191212 1780531937.234 24.750 20260603 191217 1780531941.176 24.770 20260603 191221 1780531945.276 24.750 20260603 191225 1780531949.599 24.750 20260603 191229 1780531953.626 24.770 20260603 191233 1780531958.023 24.780 20260603 191238 1780531962.011 24.750 20260603 191242 1780531967.534 24.770 20260603 191247 1780531971.493 24.760 20260603 191251 1780531974.853 24.770 20260603 191254 1780531978.795 24.740 20260603 191258 1780531979.916 24.750 20260603 191259 1780531984.976 24.760 20260603 191304 1780531987.160 24.770 20260603 191307 1780531991.636 24.760 20260603 191311 1780531995.558 24.750 20260603 191315 1780531998.912 24.750 20260603 191318 1780532002.856 24.770 20260603 191322 1780532006.879 24.770 20260603 191326 1780532010.162 24.780 20260603 191330 1780532013.516 24.760 20260603 191333 1780532017.461 24.750 20260603 191337 1780532020.815 24.750 20260603 191340 1780532024.762 24.780 20260603 191344 1780532028.119 24.750 20260603 191348 1780532032.066 24.760 20260603 191352 1780532036.083 24.760 20260603 191356 1780532038.244 24.750 20260603 191358 1780532042.712 24.760 20260603 191402 1780532046.659 24.740 20260603 191406 1780532048.899 24.750 20260603 191408 1780532051.729 24.740 20260603 191411 1780532056.210 24.740 20260603 191416 1780532060.152 24.700 20260603 191420 1780532064.624 24.710 20260603 191424 1780532068.573 24.730 20260603 191428 1780532072.589 24.710 20260603 191432 1780532076.990 24.700 20260603 191436 1780532080.971 24.730 20260603 191440 1780532084.260 24.740 20260603 191444 1780532088.272 24.720 20260603 191448 1780532092.673 24.740 20260603 191452 1780532096.617 24.770 20260603 191456 1780532101.097 24.760 20260603 191501 1780532105.035 24.760 20260603 191505 1780532109.510 24.780 20260603 191509 1780532112.335 24.750 20260603 191512 1780532115.690 24.780 20260603 191515 1780532119.639 24.780 20260603 191519 1780532124.118 24.780 20260603 191524 1780532125.820 24.780 20260603 191525 1780532130.293 24.760 20260603 191530 1780532133.121 24.760 20260603 191533 1780532137.596 24.750 20260603 191537 1780532141.542 24.750 20260603 191541 1780532146.017 24.750 20260603 191546 1780532148.843 24.740 20260603 191548 1780532153.319 24.760 20260603 191553 1780532157.263 24.750 20260603 191557 1780532161.284 24.780 20260603 191601 1780532164.554 24.760 20260603 191604 1780532168.584 24.770 20260603 191608 1780532172.986 24.750 20260603 191612 1780532176.928 24.780 20260603 191616 1780532181.404 24.770 20260603 191621 1780532185.347 24.770 20260603 191625 1780532188.702 24.780 20260603 191628 1780532192.649 24.780 20260603 191632 1780532197.120 24.790 20260603 191637 1780532201.065 24.770 20260603 191641 1780532205.087 24.780 20260603 191645 1780532208.359 24.750 20260603 191648 1780532212.388 24.750 20260603 191652 1780532216.757 24.750 20260603 191656 1780532220.775 24.740 20260603 191700 1780532224.053 24.750 20260603 191704 1780532228.076 24.720 20260603 191708 1780532231.357 24.750 20260603 191711 1780532235.377 24.710 20260603 191715 1780532239.781 24.700 20260603 191719 1780532243.743 24.710 20260603 191723 1780532248.214 24.680 20260603 191728 1780532252.163 24.700 20260603 191732 1780532256.640 24.700 20260603 191736 1780532260.582 24.680 20260603 191740 1780532264.570 24.690 20260603 191744 1780532267.884 24.700 20260603 191747 1780532271.244 24.700 20260603 191751 1780532275.186 24.720 20260603 191755 1780532279.172 24.730 20260603 191759 1780532283.603 24.740 20260603 191803 1780532287.548 24.740 20260603 191807 1780532292.024 24.730 20260603 191812 1780532295.968 24.740 20260603 191815 1780532300.441 24.740 20260603 191820 1780532304.391 24.720 20260603 191824 1780532307.742 24.730 20260603 191827 1780532311.689 24.720 20260603 191831 1780532315.677 24.720 20260603 191835 1780532317.871 24.730 20260603 191837 1780532322.347 24.720 20260603 191842 1780532326.293 24.710 20260603 191846 1780532329.644 24.740 20260603 191849 1780532333.595 24.730 20260603 191853 1780532337.580 24.710 20260603 191857 1780532342.017 24.740 20260603 191902 1780532345.960 24.700 20260603 191905 1780532350.430 24.700 20260603 191910 1780532353.230 24.700 20260603 191913 1780532357.702 24.660 20260603 191917 1780532361.649 24.710 20260603 191921 1780532366.122 24.680 20260603 191926 1780532370.071 24.700 20260603 191930 1780532374.090 24.660 20260603 191934 1780532378.491 24.660 20260603 191938 1780532380.733 24.700 20260603 191940 1780532384.691 24.700 20260603 191944 1780532389.171 24.710 20260603 191949 1780532393.117 24.690 20260603 191953 1780532396.467 24.700 20260603 191956 1780532399.297 24.690 20260603 191959 1780532402.650 24.680 20260603 192002 1780532406.598 24.690 20260603 192006 1780532411.077 24.700 20260603 192011 1780532416.130 24.710 20260603 192016 1780532420.083 24.660 20260603 192020 1780532424.553 24.700 20260603 192024 1780532426.264 24.690 20260603 192026 1780532430.735 24.660 20260603 192030 1780532434.686 24.660 20260603 192034 1780532438.046 24.660 20260603 192038 1780532441.986 24.680 20260603 192041 1780532446.459 24.690 20260603 192046 1780532450.412 24.680 20260603 192050 1780532454.887 24.680 20260603 192054 1780532458.823 24.700 20260603 192058 1780532461.062 24.660 20260603 192101 1780532463.884 24.680 20260603 192103 1780532468.354 24.660 20260603 192108 1780532472.307 24.650 20260603 192112 1780532476.784 24.680 20260603 192116 1780532480.722 24.660 20260603 192120 1780532484.084 24.660 20260603 192124 1780532491.980 24.640 20260603 192131 1780532496.450 24.660 20260603 192136 1780532500.389 24.640 20260603 192140 1780532503.749 24.640 20260603 192143 1780532507.691 24.630 20260603 192147 1780532511.048 24.640 20260603 192151 1780532514.992 24.680 20260603 192154 1780532519.467 24.640 20260603 192159 1780532523.413 24.680 20260603 192203 1780532527.890 24.690 20260603 192207 1780532528.485 24.700 20260603 192208 1780532532.953 24.690 20260603 192212 1780532535.786 24.700 20260603 192215 1780532540.255 24.720 20260603 192220 1780532544.196 24.720 20260603 192224 1780532548.676 24.720 20260603 192228 1780532552.619 24.720 20260603 192232 1780532555.981 24.710 20260603 192235 1780532559.918 24.700 20260603 192239 1780532564.396 24.720 20260603 192244 1780532568.339 24.730 20260603 192248 1780532572.291 24.720 20260603 192252 1780532576.708 24.720 20260603 192256 1780532580.635 24.700 20260603 192300 1780532585.110 24.690 20260603 192305 1780532587.937 24.690 20260603 192307 1780532592.413 24.660 20260603 192312 1780532595.238 24.700 20260603 192315 1780532599.717 24.700 20260603 192319 1780532602.539 24.700 20260603 192322 1780532607.022 24.680 20260603 192327 1780532610.960 24.660 20260603 192330 1780532615.433 24.660 20260603 192335 1780532619.380 24.650 20260603 192339 1780532623.399 24.640 20260603 192343 1780532627.801 24.660 20260603 192347 1780532631.161 24.660 20260603 192351 1780532635.088 24.690 20260603 192355 1780532639.111 24.660 20260603 192359 1780532643.516 24.710 20260603 192403 1780532646.410 24.700 20260603 192406 1780532650.810 24.730 20260603 192410 1780532653.711 24.700 20260603 192413 1780532658.113 24.720 20260603 192418 1780532662.055 24.710 20260603 192422 1780532665.400 24.700 20260603 192425 1780532669.357 24.710 20260603 192429 1780532673.836 24.710 20260603 192433 1780532676.658 24.710 20260603 192436 1780532681.136 24.710 20260603 192441 1780532685.077 24.700 20260603 192445 1780532688.434 24.700 20260603 192448 1780532691.259 24.690 20260603 192451 1780532694.617 24.700 20260603 192454 1780532698.562 24.660 20260603 192458 1780532703.043 24.680 20260603 192503 1780532705.863 24.680 20260603 192505 1780532709.222 24.690 20260603 192509 1780532712.121 24.680 20260603 192512 1780532716.522 24.680 20260603 192516 1780532720.465 24.690 20260603 192520 1780532724.935 24.700 20260603 192524 1780532728.886 24.700 20260603 192528 1780532733.362 24.700 20260603 192533 1780532736.187 24.700 20260603 192536 1780532740.661 24.680 20260603 192540 1780532744.601 24.680 20260603 192544 1780532748.626 24.660 20260603 192548 1780532751.904 24.660 20260603 192551 1780532755.926 24.650 20260603 192555 1780532759.206 24.660 20260603 192559 1780532762.560 24.650 20260603 192602 1780532766.507 24.680 20260603 192606 1780532770.528 24.680 20260603 192610 1780532774.933 24.680 20260603 192614 1780532778.874 24.680 20260603 192618 1780532783.356 24.690 20260603 192623 1780532787.290 24.680 20260603 192627 1780532791.767 24.660 20260603 192631 1780532794.592 24.690 20260603 192634 1780532799.069 24.660 20260603 192639 1780532801.898 24.630 20260603 192641 1780532806.373 24.660 20260603 192646 1780532810.314 24.620 20260603 192650 1780532814.315 24.640 20260603 192654 1780532816.477 24.640 20260603 192656 1780532820.949 24.660 20260603 192700 1780532824.898 24.640 20260603 192704 1780532828.917 24.630 20260603 192708 1780532831.080 24.630 20260603 192711 1780532835.553 24.600 20260603 192715 1780532837.261 24.600 20260603 192717 1780532841.729 24.600 20260603 192721 1780532845.662 24.590 20260603 192725 1780532847.901 24.580 20260603 192727 1780532851.892 24.580 20260603 192731 1780532856.292 24.600 20260603 192736 1780532860.235 24.610 20260603 192740 1780532864.703 24.610 20260603 192744 1780532868.648 24.630 20260603 192748 1780532873.122 24.640 20260603 192753 1780532877.071 24.630 20260603 192757 1780532881.547 24.640 20260603 192801 1780532885.484 24.600 20260603 192805 1780532887.719 24.630 20260603 192807 1780532891.670 24.650 20260603 192811 1780532896.151 24.660 20260603 192816 1780532900.088 24.660 20260603 192820 1780532904.080 24.650 20260603 192824 1780532908.481 24.660 20260603 192828 1780532912.424 24.650 20260603 192832 1780532916.900 24.660 20260603 192836 1780532919.725 24.650 20260603 192839 1780532924.201 24.680 20260603 192844 1780532928.146 24.680 20260603 192848 1780532931.505 24.710 20260603 192851 1780532936.562 24.700 20260603 192856 1780532940.585 24.700 20260603 192900 1780532942.743 24.700 20260603 192902 1780532950.050 24.680 20260603 192910 1780532953.411 24.680 20260603 192913 1780532958.467 24.660 20260603 192918 1780532960.708 24.680 20260603 192920 1780532964.649 24.660 20260603 192924 1780532969.126 24.660 20260603 192929 1780532970.832 24.700 20260603 192930 1780532975.301 24.720 20260603 192935 1780532978.202 24.730 20260603 192938 1780532982.598 24.730 20260603 192942 1780532986.514 24.740 20260603 192946 1780532988.753 24.750 20260603 192948 1780532992.767 24.730 20260603 192952 1780532997.162 24.730 20260603 192957 1780533001.111 24.720 20260603 193001 1780533005.583 24.730 20260603 193005 1780533007.822 24.700 20260603 193007 1780533012.851 24.740 20260603 193012 1780533016.829 24.700 20260603 193016 1780533021.236 24.700 20260603 193021 1780533023.474 24.700 20260603 193023 1780533026.293 24.680 20260603 193026 1780533029.651 24.650 20260603 193029 1780533032.474 24.650 20260603 193032 1780533036.949 24.630 20260603 193036 1780533038.732 24.640 20260603 193038 1780533044.250 24.620 20260603 193044 1780533047.076 24.640 20260603 193047 1780533051.554 24.640 20260603 193051 1780533055.470 24.630 20260603 193055 1780533057.711 24.620 20260603 193057 1780533061.721 24.610 20260603 193101 1780533066.125 24.580 20260603 193106 1780533070.066 24.600 20260603 193110 1780533074.541 24.620 20260603 193114 1780533078.450 24.620 20260603 193118 1780533082.913 24.640 20260603 193122 1780533085.746 24.660 20260603 193125 1780533089.101 24.660 20260603 193129 1780533093.121 24.700 20260603 193133 1780533097.518 24.660 20260603 193137 1780533101.480 24.680 20260603 193141 1780533105.945 24.690 20260603 193145 1780533109.855 24.690 20260603 193149 1780533113.216 24.690 20260603 193153 1780533117.153 24.680 20260603 193157 1780533119.385 24.680 20260603 193159 1780533122.290 24.660 20260603 193202 1780533126.690 24.690 20260603 193206 1780533130.634 24.650 20260603 193210 1780533135.108 24.660 20260603 193215 1780533139.053 24.660 20260603 193219 1780533142.406 24.690 20260603 193222 1780533146.358 24.700 20260603 193226 1780533150.833 24.720 20260603 193230 1780533151.495 24.700 20260603 193231 1780533158.132 24.720 20260603 193238 1780533159.838 24.700 20260603 193239 1780533164.306 24.660 20260603 193244 1780533168.260 24.700 20260603 193248 1780533172.736 24.690 20260603 193252 1780533174.441 24.700 20260603 193254 1780533180.034 24.660 20260603 193300 1780533183.978 24.660 20260603 193303 1780533188.444 24.700 20260603 193308 1780533189.116 24.650 20260603 193309 1780533193.514 24.660 20260603 193313 1780533197.459 24.620 20260603 193317 1780533198.577 24.630 20260603 193318 1780533203.047 24.620 20260603 193323 1780533205.846 24.620 20260603 193325 1780533208.084 24.630 20260603 193328 1780533212.095 24.650 20260603 193332 1780533216.488 24.640 20260603 193336 1780533219.394 24.660 20260603 193339 1780533223.785 24.660 20260603 193343 1780533227.717 24.660 20260603 193347 1780533231.067 24.640 20260603 193351 1780533235.017 24.630 20260603 193355 1780533239.490 24.600 20260603 193359 1780533242.318 24.600 20260603 193402 1780533246.795 24.600 20260603 193406 1780533250.715 24.590 20260603 193410 1780533255.192 24.610 20260603 193415 1780533259.137 24.600 20260603 193419 1780533262.494 24.600 20260603 193422 1780533267.552 24.590 20260603 193427 1780533271.558 24.620 20260603 193431 1780533275.952 24.600 20260603 193435 1780533279.949 24.590 20260603 193439 1780533284.335 24.590 20260603 193444 1780533288.309 24.600 20260603 193448 1780533292.712 24.600 20260603 193452 1780533294.949 24.600 20260603 193454 1780533298.891 24.600 20260603 193458 1780533302.246 24.600 20260603 193502 1780533306.192 24.610 20260603 193506 1780533310.212 24.610 20260603 193510 1780533314.601 24.580 20260603 193514 1780533318.631 24.600 20260603 193518 1780533322.979 24.560 20260603 193522 1780533326.932 24.610 20260603 193526 1780533331.409 24.590 20260603 193531 1780533335.353 24.610 20260603 193535 1780533339.828 24.610 20260603 193539 1780533343.776 24.590 20260603 193543 1780533347.793 24.620 20260603 193547 1780533352.184 24.600 20260603 193552 1780533356.138 24.580 20260603 193556 1780533360.614 24.600 20260603 193600 1780533363.439 24.600 20260603 193603 1780533367.912 24.590 20260603 193607 1780533369.030 24.600 20260603 193609 1780533372.973 24.580 20260603 193612 1780533376.997 24.590 20260603 193616 1780533380.277 24.610 20260603 193620 1780533384.298 24.620 20260603 193624 1780533388.695 24.640 20260603 193628 1780533392.671 24.640 20260603 193632 1780533394.837 24.660 20260603 193634 1780533399.315 24.680 20260603 193639 1780533403.254 24.690 20260603 193643 1780533407.726 24.680 20260603 193647 1780533409.405 24.660 20260603 193649 1780533413.870 24.650 20260603 193653 1780533416.699 24.660 20260603 193656 1780533422.295 24.690 20260603 193702 1780533426.235 24.690 20260603 193706 1780533430.258 24.680 20260603 193710 1780533434.660 24.660 20260603 193714 1780533438.603 24.650 20260603 193718 1780533441.955 24.660 20260603 193721 1780533445.904 24.640 20260603 193725 1780533448.145 24.640 20260603 193728 1780533452.162 24.660 20260603 193732 1780533455.440 24.640 20260603 193735 1780533458.789 24.660 20260603 193738 1780533462.710 24.680 20260603 193742 1780533467.184 24.660 20260603 193747 1780533471.122 24.640 20260603 193751 1780533475.141 24.660 20260603 193755 1780533478.425 24.680 20260603 193758 1780533482.905 24.660 20260603 193802 1780533485.745 24.680 20260603 193805 1780533490.228 24.690 20260603 193810 1780533494.165 24.700 20260603 193814 1780533498.110 24.690 20260603 193818 1780533501.408 24.700 20260603 193821 1780533505.411 24.730 20260603 193825 1780533509.811 24.730 20260603 193829 1780533513.755 24.740 20260603 193833 1780533518.229 24.740 20260603 193838 1780533522.171 24.770 20260603 193842 1780533523.291 24.750 20260603 193843 1780533527.313 24.770 20260603 193847 1780533531.710 24.780 20260603 193851 1780533535.658 24.760 20260603 193855 1780533540.134 24.750 20260603 193900 1780533544.077 24.780 20260603 193904 1780533548.551 24.750 20260603 193908 1780533552.498 24.800 20260603 193912 1780533556.518 24.780 20260603 193916 1780533560.910 24.790 20260603 193920 1780533564.863 24.780 20260603 193924 1780533569.333 24.760 20260603 193929 1780533573.285 24.770 20260603 193933 1780533577.759 24.760 20260603 193937 1780533581.702 24.750 20260603 193941 1780533585.723 24.740 20260603 193945 1780533590.124 24.740 20260603 193950 1780533594.066 24.710 20260603 193954 1780533598.535 24.710 20260603 193958 1780533602.489 24.720 20260603 194002 1780533605.840 24.710 20260603 194005 1780533609.790 24.710 20260603 194009 1780533613.143 24.700 20260603 194013 1780533617.090 24.690 20260603 194017 1780533621.565 24.720 20260603 194021 1780533624.390 24.700 20260603 194024 1780533628.864 24.710 20260603 194028 1780533632.775 24.690 20260603 194032 1780533637.242 24.700 20260603 194037 1780533641.146 24.700 20260603 194041 1780533644.498 24.700 20260603 194044 1780533647.328 24.680 20260603 194047 1780533651.803 24.680 20260603 194051 1780533654.627 24.680 20260603 194054 1780533659.103 24.690 20260603 194059 1780533663.016 24.690 20260603 194103 1780533667.491 24.710 20260603 194107 1780533671.437 24.700 20260603 194111 1780533675.913 24.680 20260603 194115 1780533679.853 24.660 20260603 194119 1780533684.328 24.650 20260603 194124 1780533687.104 24.660 20260603 194127 1780533690.463 24.660 20260603 194130 1780533693.264 24.660 20260603 194133 1780533697.739 24.640 20260603 194137 1780533701.684 24.640 20260603 194141 1780533706.159 24.640 20260603 194146 1780533710.104 24.650 20260603 194150 1780533714.124 24.650 20260603 194154 1780533718.520 24.650 20260603 194158 1780533722.469 24.650 20260603 194202 1780533726.945 24.640 20260603 194206 1780533729.770 24.640 20260603 194209 1780533734.241 24.660 20260603 194214 1780533738.191 24.680 20260603 194218 1780533741.549 24.690 20260603 194221 1780533745.493 24.690 20260603 194225 1780533749.970 24.690 20260603 194229 1780533753.914 24.680 20260603 194233 1780533758.390 24.660 20260603 194238 1780533762.339 24.680 20260603 194242 1780533766.284 24.650 20260603 194246 1780533770.705 24.660 20260603 194250 1780533774.630 24.700 20260603 194254 1780533777.988 24.690 20260603 194257 1780533781.970 24.680 20260603 194301 1780533786.370 24.720 20260603 194306 1780533790.352 24.690 20260603 194310 1780533794.760 24.710 20260603 194314 1780533798.697 24.690 20260603 194318 1780533802.055 24.700 20260603 194322 1780533805.403 24.690 20260603 194325 1780533809.320 24.680 20260603 194329 1780533813.334 24.650 20260603 194333 1780533816.615 24.640 20260603 194336 1780533820.634 24.660 20260603 194340 1780533823.910 24.640 20260603 194343 1780533827.935 24.660 20260603 194347 1780533830.098 24.660 20260603 194350 1780533834.576 24.690 20260603 194354 1780533837.398 24.700 20260603 194357 1780533841.865 24.700 20260603 194401 1780533843.580 24.690 20260603 194403 1780533848.048 24.660 20260603 194408 1780533852.000 24.700 20260603 194412 1780533853.120 24.680 20260603 194413 1780533857.139 24.660 20260603 194417 1780533861.540 24.680 20260603 194421 1780533863.777 24.640 20260603 194423 1780533867.686 24.640 20260603 194427 1780533872.142 24.630 20260603 194432 1780533876.103 24.650 20260603 194436 1780533880.124 24.650 20260603 194440 1780533883.407 24.660 20260603 194443 1780533886.764 24.680 20260603 194446 1780533890.695 24.690 20260603 194450 1780533895.168 24.690 20260603 194455 1780533899.085 24.650 20260603 194459 1780533903.097 24.660 20260603 194503 1780533907.494 24.620 20260603 194507 1780533910.398 24.630 20260603 194510 1780533914.796 24.620 20260603 194514 1780533918.742 24.620 20260603 194518 1780533923.218 24.610 20260603 194523 1780533927.163 24.610 20260603 194527 1780533931.643 24.580 20260603 194531 1780533935.580 24.570 20260603 194535 1780533937.815 24.560 20260603 194537 1780533941.764 24.560 20260603 194541 1780533946.233 24.550 20260603 194546 1780533950.185 24.570 20260603 194550 1780533954.204 24.550 20260603 194554 1780533955.248 24.560 20260603 194555 1780533959.720 24.570 20260603 194559 1780533962.549 24.580 20260603 194602 1780533967.019 24.570 20260603 194607 1780533970.967 24.580 20260603 194610 1780533974.325 24.600 20260603 194614 1780533978.272 24.600 20260603 194618 1780533982.744 24.600 20260603 194622 1780533986.688 24.610 20260603 194626 1780533990.710 24.610 20260603 194630 1780533993.988 24.610 20260603 194633 1780533998.460 24.650 20260603 194638 1780534001.254 24.640 20260603 194641 1780534003.490 24.660 20260603 194643 1780534007.432 24.680 20260603 194647 1780534008.550 24.660 20260603 194648 1780534013.690 24.680 20260603 194653 1780534018.085 24.690 20260603 194658 1780534020.323 24.700 20260603 194700 1780534024.266 24.680 20260603 194704 1780534028.294 24.690 20260603 194708 1780534032.686 24.720 20260603 194712 1780534036.637 24.740 20260603 194716 1780534041.110 24.720 20260603 194721 1780534045.015 24.750 20260603 194725 1780534049.492 24.730 20260603 194729 1780534053.430 24.720 20260603 194733 1780534057.906 24.750 20260603 194737 1780534061.848 24.720 20260603 194741 1780534065.204 24.720 20260603 194745 1780534069.121 24.700 20260603 194749 1780534073.598 24.690 20260603 194753 1780534077.532 24.680 20260603 194757 1780534080.892 24.700 20260603 194800 1780534087.079 24.690 20260603 194807 1780534090.979 24.700 20260603 194810 1780534095.455 24.710 20260603 194815 1780534099.376 24.690 20260603 194819 1780534103.850 24.640 20260603 194823 1780534105.555 24.640 20260603 194825 1780534110.032 24.620 20260603 194830 1780534113.974 24.620 20260603 194833 1780534118.452 24.590 20260603 194838 1780534122.394 24.590 20260603 194842 1780534126.415 24.570 20260603 194846 1780534130.812 24.590 20260603 194850 1780534134.792 24.620 20260603 194854 1780534139.201 24.630 20260603 194859 1780534143.135 24.630 20260603 194903 1780534147.605 24.630 20260603 194907 1780534151.554 24.600 20260603 194911 1780534156.027 24.620 20260603 194916 1780534157.738 24.610 20260603 194917 1780534163.339 24.600 20260603 194923 1780534167.250 24.590 20260603 194927 1780534170.605 24.600 20260603 194930 1780534174.545 24.590 20260603 194934 1780534179.021 24.600 20260603 194939 1780534182.969 24.600 20260603 194942 1780534186.988 24.590 20260603 194946 1780534191.379 24.600 20260603 194951 1780534195.332 24.600 20260603 194955 1780534198.684 24.600 20260603 194958 1780534202.632 24.580 20260603 195002 1780534207.107 24.580 20260603 195007 1780534208.224 24.600 20260603 195008 1780534212.162 24.620 20260603 195012 1780534215.520 24.610 20260603 195015 1780534218.353 24.610 20260603 195018 1780534222.830 24.630 20260603 195022 1780534225.653 24.660 20260603 195025 1780534230.129 24.680 20260603 195030 1780534232.953 24.660 20260603 195032 1780534236.311 24.700 20260603 195036 1780534240.253 24.700 20260603 195040 1780534243.603 24.710 20260603 195043 1780534246.439 24.700 20260603 195046 1780534250.911 24.690 20260603 195050 1780534254.855 24.650 20260603 195054 1780534257.091 24.650 20260603 195057 1780534261.039 24.650 20260603 195101 1780534264.392 24.660 20260603 195104 1780534267.748 24.660 20260603 195107 1780534271.657 24.680 20260603 195111 1780534275.677 24.680 20260603 195115 1780534280.072 24.690 20260603 195120 1780534284.021 24.690 20260603 195124 1780534288.494 24.690 20260603 195128 1780534292.442 24.650 20260603 195132 1780534294.684 24.650 20260603 195134 1780534298.624 24.650 20260603 195138 1780534303.102 24.660 20260603 195143 1780534307.045 24.640 20260603 195147 1780534310.398 24.650 20260603 195150 1780534315.467 24.640 20260603 195155 1780534319.484 24.630 20260603 195159 1780534322.761 24.640 20260603 195202 1780534326.111 24.620 20260603 195206 1780534330.058 24.640 20260603 195210 1780534332.292 24.640 20260603 195212 1780534335.129 24.630 20260603 195215 1780534337.367 24.640 20260603 195217 1780534345.795 24.650 20260603 195225 1780534349.741 24.660 20260603 195229 1780534353.042 24.660 20260603 195233 1780534357.043 24.640 20260603 195237 1780534361.443 24.640 20260603 195241 1780534365.386 24.640 20260603 195245 1780534369.847 24.640 20260603 195249 1780534373.807 24.630 20260603 195253 1780534378.279 24.630 20260603 195258 1780534382.224 24.640 20260603 195302 1780534385.578 24.630 20260603 195305 1780534389.523 24.640 20260603 195309 1780534393.546 24.630 20260603 195313 1780534397.943 24.660 20260603 195317 1780534401.890 24.640 20260603 195321 1780534406.365 24.650 20260603 195326 1780534410.306 24.630 20260603 195330 1780534414.771 24.640 20260603 195334 1780534416.492 24.640 20260603 195336 1780534423.793 24.660 20260603 195343 1780534427.151 24.640 20260603 195347 1780534430.501 24.640 20260603 195350 1780534434.459 24.650 20260603 195354 1780534437.811 24.640 20260603 195357 1780534441.763 24.660 20260603 195401 1780534445.706 24.640 20260603 195405 1780534450.175 24.630 20260603 195410 1780534454.126 24.640 20260603 195414 1780534458.596 24.640 20260603 195418 1780534463.666 24.630 20260603 195423 1780534465.904 24.640 20260603 195425 1780534469.847 24.630 20260603 195429 1780534474.321 24.640 20260603 195434 1780534478.268 24.640 20260603 195438 1780534481.630 24.640 20260603 195441 1780534485.555 24.690 20260603 195445 1780534487.790 24.640 20260603 195447 1780534491.718 24.640 20260603 195451 1780534496.185 24.620 20260603 195456 1780534500.143 24.610 20260603 195500 1780534504.162 24.640 20260603 195504 1780534508.559 24.610 20260603 195508 1780534512.506 24.640 20260603 195512 1780534516.980 24.610 20260603 195516 1780534520.922 24.600 20260603 195520 1780534525.385 24.600 20260603 195525 1780534529.319 24.610 20260603 195529 1780534533.339 24.640 20260603 195533 1780534535.502 24.610 20260603 195535 1780534539.977 24.600 20260603 195539 1780534543.920 24.600 20260603 195543 1780534547.269 24.620 20260603 195547 1780534550.081 24.630 20260603 195550 1780534554.555 24.640 20260603 195554 1780534558.477 24.660 20260603 195558 1780534561.826 24.640 20260603 195601 1780534565.778 24.630 20260603 195605 1780534569.134 24.640 20260603 195609 1780534573.081 24.640 20260603 195613 1780534577.556 24.640 20260603 195617 1780534580.362 24.640 20260603 195620 1780534584.835 24.620 20260603 195624 1780534588.786 24.680 20260603 195628 1780534593.262 24.690 20260603 195633 1780534597.197 24.700 20260603 195637 1780534601.223 24.710 20260603 195641 1780534605.608 24.710 20260603 195645 1780534608.525 24.730 20260603 195648 1780534610.665 24.720 20260603 195650 1780534615.133 24.730 20260603 195655 1780534619.085 24.730 20260603 195659 1780534622.438 24.700 20260603 195702 1780534626.392 24.710 20260603 195706 1780534628.626 24.700 20260603 195708 1780534632.572 24.700 20260603 195712 1780534637.047 24.700 20260603 195717 1780534640.967 24.680 20260603 195720 1780534645.444 24.660 20260603 195725 1780534649.380 24.680 20260603 195729 1780534653.401 24.660 20260603 195733 1780534657.795 24.620 20260603 195737 1780534661.744 24.630 20260603 195741 1780534666.172 24.660 20260603 195746 1780534670.088 24.660 20260603 195750 1780534674.567 24.660 20260603 195754 1780534677.389 24.640 20260603 195757 1780534681.865 24.640 20260603 195801 1780534685.813 24.640 20260603 195805 1780534690.288 24.630 20260603 195810 1780534694.227 24.610 20260603 195814 1780534695.348 24.600 20260603 195815 1780534701.529 24.590 20260603 195821 1780534706.592 24.610 20260603 195826 1780534711.078 24.580 20260603 195831 1780534713.895 24.580 20260603 195833 1780534718.373 24.570 20260603 195838 1780534722.316 24.590 20260603 195842 1780534723.436 24.580 20260603 195843 1780534727.453 24.600 20260603 195847 1780534731.850 24.580 20260603 195851 1780534735.206 24.590 20260603 195855 1780534739.117 24.600 20260603 195859 1780534743.588 24.650 20260603 195903 1780534747.509 24.640 20260603 195907 1780534751.517 24.630 20260603 195911 1780534755.916 24.660 20260603 195915 1780534759.899 24.650 20260603 195919 1780534764.301 24.630 20260603 195924 1780534766.536 24.630 20260603 195926 1780534770.479 24.650 20260603 195930 1780534774.502 24.630 20260603 195934 1780534778.896 24.600 20260603 195938 1780534782.253 24.630 20260603 195942 1780534785.081 24.620 20260603 195945 1780534789.550 24.640 20260603 195949 1780534793.446 24.600 20260603 195953 1780534797.455 24.600 20260603 195957 1780534801.852 24.600 20260603 200001 1780534804.756 24.610 20260603 200004 1780534809.151 24.600 20260603 200009 1780534812.057 24.620 20260603 200012 1780534816.452 24.640 20260603 200016 1780534819.358 24.650 20260603 200019 1780534823.759 24.680 20260603 200023 1780534827.744 24.700 20260603 200027 1780534831.034 24.700 20260603 200031 1780534836.087 24.710 20260603 200036 1780534838.323 24.700 20260603 200038 1780534843.432 24.690 20260603 200043 1780534847.831 24.690 20260603 200047 1780534851.775 24.680 20260603 200051 1780534855.130 24.700 20260603 200055 1780534859.109 24.700 20260603 200059 1780534863.515 24.690 20260603 200103 1780534866.410 24.660 20260603 200106 1780534869.680 24.660 20260603 200109 1780534873.711 24.660 20260603 200113 1780534876.929 24.640 20260603 200116 1780534881.403 24.620 20260603 200121 1780534883.204 24.610 20260603 200123 1780534887.552 24.610 20260603 200127 1780534891.502 24.620 20260603 200131 1780534895.974 24.610 20260603 200135 1780534899.923 24.620 20260603 200139 1780534904.396 24.620 20260603 200144 1780534905.061 24.600 20260603 200145 1780534909.465 24.580 20260603 200149 1780534913.407 24.590 20260603 200153 1780534917.879 24.590 20260603 200157 1780534921.828 24.580 20260603 200201 1780534922.945 24.590 20260603 200202 1780534926.966 24.580 20260603 200206 1780534930.247 24.580 20260603 200210 1780534934.266 24.570 20260603 200214 1780534938.666 24.560 20260603 200218 1780534942.611 24.570 20260603 200222 1780534947.088 24.600 20260603 200227 1780534949.910 24.590 20260603 200229 1780534952.146 24.580 20260603 200232 1780534955.503 24.590 20260603 200235 1780534959.452 24.580 20260603 200239 1780534963.472 24.570 20260603 200243 1780534967.867 24.600 20260603 200247 1780534971.815 24.610 20260603 200251 1780534976.292 24.620 20260603 200256 1780534980.234 24.620 20260603 200300 1780534984.707 24.600 20260603 200304 1780534988.656 24.610 20260603 200308 1780534992.675 24.610 20260603 200312 1780534997.079 24.620 20260603 200317 1780534999.976 24.610 20260603 200319 1780535004.365 24.620 20260603 200324 1780535007.277 24.630 20260603 200327 1780535011.675 24.640 20260603 200331 1780535015.621 24.630 20260603 200335 1780535017.857 24.630 20260603 200337 1780535021.213 24.640 20260603 200341 1780535024.043 24.640 20260603 200344 1780535028.519 24.650 20260603 200348 1780535032.458 24.640 20260603 200352 1780535036.931 24.610 20260603 200356 1780535039.719 24.620 20260603 200359 1780535044.196 24.640 20260603 200404 1780535048.147 24.630 20260603 200408 1780535052.161 24.620 20260603 200412 1780535056.552 24.610 20260603 200416 1780535059.897 24.600 20260603 200419 1780535063.811 24.610 20260603 200423 1780535067.162 24.610 20260603 200427 1780535071.108 24.610 20260603 200431 1780535074.464 24.610 20260603 200434 1780535078.414 24.630 20260603 200438 1780535082.432 24.600 20260603 200442 1780535086.833 24.600 20260603 200446 1780535090.813 24.620 20260603 200450 1780535095.211 24.610 20260603 200455 1780535099.158 24.610 20260603 200459 1780535103.636 24.600 20260603 200503 1780535107.549 24.560 20260603 200507 1780535112.013 24.590 20260603 200512 1780535114.844 24.580 20260603 200514 1780535119.321 24.600 20260603 200519 1780535122.146 24.600 20260603 200522 1780535126.625 24.600 20260603 200526 1780535129.448 24.580 20260603 200529 1780535133.924 24.590 20260603 200533 1780535137.867 24.580 20260603 200537 1780535141.227 24.600 20260603 200541 1780535145.168 24.600 20260603 200545 1780535149.638 24.580 20260603 200549 1780535153.587 24.580 20260603 200553 1780535157.609 24.570 20260603 200557 1780535162.002 24.580 20260603 200602 1780535165.953 24.590 20260603 200605 1780535170.434 24.600 20260603 200610 1780535175.485 24.590 20260603 200615 1780535179.511 24.600 20260603 200619 1780535183.913 24.580 20260603 200623 1780535187.855 24.620 20260603 200627 1780535192.334 24.620 20260603 200632 1780535196.272 24.620 20260603 200636 1780535200.739 24.640 20260603 200640 1780535204.697 24.630 20260603 200644 1780535208.044 24.620 20260603 200648 1780535210.878 24.630 20260603 200650 1780535214.240 24.630 20260603 200654 1780535218.178 24.630 20260603 200658 1780535222.652 24.640 20260603 200702 1780535225.473 24.600 20260603 200705 1780535229.937 24.620 20260603 200709 1780535233.853 24.630 20260603 200713 1780535237.199 24.640 20260603 200717 1780535240.112 24.630 20260603 200720 1780535244.461 24.640 20260603 200724 1780535248.496 24.660 20260603 200728 1780535251.725 24.660 20260603 200731 1780535255.077 24.640 20260603 200735 1780535257.911 24.640 20260603 200737 1780535262.390 24.640 20260603 200742 1780535266.338 24.630 20260603 200746 1780535270.356 24.620 20260603 200750 1780535272.517 24.640 20260603 200752 1780535276.994 24.640 20260603 200756 1780535280.938 24.640 20260603 200800 1780535284.958 24.680 20260603 200804 1780535288.243 24.690 20260603 200808 1780535292.258 24.700 20260603 200812 1780535296.649 24.690 20260603 200816 1780535299.559 24.700 20260603 200819 1780535305.068 24.710 20260603 200825 1780535309.025 24.700 20260603 200829 1780535313.502 24.700 20260603 200833 1780535317.444 24.690 20260603 200837 1780535321.465 24.680 20260603 200841 1780535325.864 24.660 20260603 200845 1780535329.808 24.630 20260603 200849 1780535334.288 24.640 20260603 200854 1780535338.231 24.600 20260603 200858 1780535341.578 24.600 20260603 200901 1780535345.526 24.600 20260603 200905 1780535347.764 24.600 20260603 200907 1780535351.710 24.590 20260603 200911 1780535356.186 24.620 20260603 200916 1780535360.131 24.650 20260603 200920 1780535364.607 24.630 20260603 200924 1780535368.550 24.640 20260603 200928 1780535372.570 24.630 20260603 200932 1780535376.969 24.640 20260603 200936 1780535380.914 24.620 20260603 200940 1780535385.384 24.610 20260603 200945 1780535389.327 24.640 20260603 200949 1780535393.805 24.640 20260603 200953 1780535397.722 24.680 20260603 200957 1780535402.185 24.650 20260603 201002 1780535406.137 24.680 20260603 201006 1780535410.155 24.660 20260603 201010 1780535414.555 24.680 20260603 201014 1780535418.498 24.700 20260603 201018 1780535422.972 24.640 20260603 201022 1780535424.092 24.680 20260603 201024 1780535429.157 24.690 20260603 201029 1780535433.101 24.650 20260603 201033 1780535437.575 24.690 20260603 201037 1780535441.489 24.660 20260603 201041 1780535445.970 24.680 20260603 201045 1780535449.904 24.680 20260603 201049 1780535454.380 24.690 20260603 201054 1780535458.328 24.680 20260603 201058 1780535462.346 24.640 20260603 201102 1780535466.745 24.680 20260603 201106 1780535470.693 24.680 20260603 201110 1780535475.158 24.660 20260603 201115 1780535479.111 24.690 20260603 201119 1780535483.589 24.700 20260603 201123 1780535487.502 24.680 20260603 201127 1780535488.623 24.660 20260603 201128 1780535492.631 24.680 20260603 201132 1780535497.032 24.660 20260603 201137 1780535500.976 24.660 20260603 201140 1780535505.451 24.690 20260603 201145 1780535509.367 24.690 20260603 201149 1780535513.842 24.700 20260603 201153 1780535517.783 24.700 20260603 201157 1780535522.255 24.680 20260603 201202 1780535526.199 24.650 20260603 201206 1780535530.222 24.690 20260603 201210 1780535534.619 24.680 20260603 201214 1780535537.523 24.690 20260603 201217 1780535541.924 24.680 20260603 201221 1780535544.824 24.700 20260603 201224 1780535548.106 24.700 20260603 201228 1780535554.286 24.720 20260603 201234 1780535557.645 24.740 20260603 201237 1780535561.588 24.730 20260603 201241 1780535562.706 24.740 20260603 201242 1780535566.727 24.750 20260603 201246 1780535571.118 24.760 20260603 201251 1780535575.071 24.750 20260603 201255 1780535578.422 24.750 20260603 201258 1780535582.373 24.750 20260603 201302 1780535586.847 24.750 20260603 201306 1780535590.789 24.720 20260603 201310 1780535595.265 24.690 20260603 201315 1780535599.215 24.690 20260603 201319 1780535602.573 24.650 20260603 201322 1780535604.276 24.640 20260603 201324 1780535608.752 24.620 20260603 201328 1780535612.642 24.620 20260603 201332 1780535617.113 24.610 20260603 201337 1780535621.044 24.630 20260603 201341 1780535625.518 24.610 20260603 201345 1780535629.464 24.610 20260603 201349 1780535632.814 24.610 20260603 201352 1780535636.724 24.610 20260603 201356 1780535638.963 24.600 20260603 201358 1780535642.904 24.600 20260603 201402 1780535647.365 24.590 20260603 201407 1780535650.205 24.580 20260603 201410 1780535654.668 24.560 20260603 201414 1780535658.576 24.580 20260603 201418 1780535663.048 24.590 20260603 201423 1780535665.883 24.580 20260603 201425 1780535669.232 24.570 20260603 201429 1780535673.184 24.560 20260603 201433 1780535677.662 24.540 20260603 201437 1780535678.780 24.560 20260603 201438 1780535683.838 24.540 20260603 201443 1780535684.959 24.560 20260603 201444 1780535688.905 24.570 20260603 201448 1780535693.381 24.550 20260603 201453 1780535697.326 24.590 20260603 201457 1780535701.795 24.590 20260603 201501 1780535705.712 24.590 20260603 201505 1780535710.190 24.590 20260603 201510 1780535713.026 24.600 20260603 201513 1780535715.264 24.610 20260603 201515 1780535720.266 24.600 20260603 201520 1780535724.742 24.610 20260603 201524 1780535727.551 24.630 20260603 201527 1780535732.024 24.610 20260603 201532 1780535735.971 24.600 20260603 201535 1780535737.088 24.620 20260603 201537 1780535741.036 24.630 20260603 201541 1780535743.276 24.600 20260603 201543 1780535746.615 24.610 20260603 201546 1780535750.572 24.620 20260603 201550 1780535753.930 24.600 20260603 201553 1780535757.877 24.610 20260603 201557 1780535762.351 24.610 20260603 201602 1780535766.269 24.620 20260603 201606 1780535770.278 24.620 20260603 201610 1780535774.683 24.600 20260603 201614 1780535779.717 24.590 20260603 201619 1780535783.072 24.590 20260603 201623 1780535785.969 24.600 20260603 201625 1780535790.368 24.580 20260603 201630 1780535793.271 24.600 20260603 201633 1780535797.666 24.600 20260603 201637 1780535799.898 24.610 20260603 201639 1780535803.806 24.610 20260603 201643 1780535808.279 24.620 20260603 201648 1780535812.229 24.640 20260603 201652 1780535816.246 24.650 20260603 201656 1780535820.646 24.660 20260603 201700 1780535824.590 24.700 20260603 201704 1780535829.066 24.690 20260603 201709 1780535833.012 24.700 20260603 201713 1780535837.486 24.720 20260603 201717 1780535839.191 24.710 20260603 201719 1780535844.781 24.720 20260603 201724 1780535848.699 24.700 20260603 201728 1780535853.179 24.690 20260603 201733 1780535857.108 24.690 20260603 201737 1780535860.462 24.710 20260603 201740 1780535864.409 24.720 20260603 201744 1780535868.883 24.740 20260603 201748 1780535872.790 24.710 20260603 201752 1780535876.141 24.720 20260603 201756 1780535878.975 24.720 20260603 201758 1780535881.214 24.700 20260603 201801 1780535885.156 24.690 20260603 201805 1780535888.510 24.680 20260603 201808 1780535892.497 24.660 20260603 201812 1780535896.903 24.640 20260603 201816 1780535900.841 24.660 20260603 201820 1780535903.079 24.660 20260603 201823 1780535908.173 24.620 20260603 201828 1780535912.574 24.650 20260603 201832 1780535916.510 24.660 20260603 201836 1780535920.985 24.680 20260603 201840 1780535924.930 24.690 20260603 201844 1780535929.402 24.710 20260603 201849 1780535933.340 24.710 20260603 201853 1780535936.674 24.730 20260603 201856 1780535940.590 24.740 20260603 201900 1780535945.070 24.740 20260603 201905 1780535949.002 24.700 20260603 201909 1780535953.034 24.700 20260603 201913 1780535956.317 24.660 20260603 201916 1780535960.335 24.640 20260603 201920 1780535964.729 24.630 20260603 201924 1780535968.711 24.620 20260603 201928 1780535973.115 24.600 20260603 201933 1780535976.008 24.600 20260603 201936 1780535980.405 24.580 20260603 201940 1780535984.355 24.600 20260603 201944 1780535988.820 24.580 20260603 201948 1780535992.775 24.580 20260603 201952 1780535997.255 24.580 20260603 201957 1780536001.195 24.590 20260603 202001 1780536003.429 24.610 20260603 202003 1780536007.335 24.620 20260603 202007 1780536011.804 24.610 20260603 202011 1780536015.752 24.620 20260603 202015 1780536019.090 24.600 20260603 202019 1780536022.010 24.600 20260603 202022 1780536026.360 24.610 20260603 202026 1780536030.402 24.590 20260603 202030 1780536034.748 24.580 20260603 202034 1780536036.986 24.580 20260603 202036 1780536042.055 24.560 20260603 202042 1780536044.295 24.570 20260603 202044 1780536048.243 24.570 20260603 202048 1780536051.604 24.560 20260603 202051 1780536055.535 24.550 20260603 202055 1780536059.561 24.540 20260603 202059 1780536062.840 24.550 20260603 202102 1780536066.863 24.550 20260603 202106 1780536071.264 24.560 20260603 202111 1780536075.207 24.560 20260603 202115 1780536079.678 24.530 20260603 202119 1780536083.627 24.510 20260603 202123 1780536088.091 24.540 20260603 202128 1780536092.046 24.510 20260603 202132 1780536095.404 24.540 20260603 202135 1780536099.349 24.540 20260603 202139 1780536103.368 24.560 20260603 202143 1780536107.766 24.560 20260603 202147 1780536110.669 24.580 20260603 202150 1780536115.068 24.600 20260603 202155 1780536118.423 24.610 20260603 202158 1780536122.383 24.620 20260603 202202 1780536124.616 24.620 20260603 202204 1780536128.507 24.610 20260603 202208 1780536132.983 24.630 20260603 202212 1780536136.932 24.630 20260603 202216 1780536141.413 24.610 20260603 202221 1780536145.349 24.610 20260603 202225 1780536147.591 24.590 20260603 202227 1780536150.412 24.600 20260603 202230 1780536154.874 24.620 20260603 202234 1780536158.770 24.610 20260603 202238 1780536162.121 24.610 20260603 202242 1780536166.055 24.620 20260603 202246 1780536169.408 24.630 20260603 202249 1780536172.238 24.630 20260603 202252 1780536175.594 24.640 20260603 202255 1780536179.539 24.630 20260603 202259 1780536184.014 24.620 20260603 202304 1780536186.840 24.630 20260603 202306 1780536191.312 24.600 20260603 202311 1780536195.258 24.610 20260603 202315 1780536199.728 24.610 20260603 202319 1780536201.473 24.600 20260603 202321 1780536206.992 24.610 20260603 202326 1780536210.936 24.600 20260603 202330 1780536215.411 24.610 20260603 202335 1780536219.355 24.610 20260603 202339 1780536223.826 24.620 20260603 202343 1780536227.743 24.620 20260603 202347 1780536231.756 24.610 20260603 202351 1780536236.157 24.600 20260603 202356 1780536240.100 24.620 20260603 202400 1780536244.570 24.610 20260603 202404 1780536248.521 24.630 20260603 202408 1780536251.880 24.620 20260603 202411 1780536255.823 24.640 20260603 202415 1780536260.299 24.640 20260603 202420 1780536262.003 24.630 20260603 202422 1780536266.476 24.630 20260603 202426 1780536270.425 24.650 20260603 202430 1780536274.898 24.650 20260603 202434 1780536278.814 24.640 20260603 202438 1780536283.287 24.630 20260603 202443 1780536286.110 24.640 20260603 202446 1780536290.587 24.660 20260603 202450 1780536294.529 24.630 20260603 202454 1780536298.550 24.640 20260603 202458 1780536301.830 24.640 20260603 202501 1780536305.849 24.620 20260603 202505 1780536310.255 24.630 20260603 202510 1780536314.194 24.620 20260603 202514 1780536318.672 24.650 20260603 202518 1780536324.821 24.660 20260603 202524 1780536328.833 24.640 20260603 202528 1780536332.115 24.640 20260603 202532 1780536336.135 24.650 20260603 202536 1780536340.539 24.640 20260603 202540 1780536344.480 24.650 20260603 202544 1780536347.835 24.660 20260603 202547 1780536351.781 24.660 20260603 202551 1780536356.252 24.640 20260603 202556 1780536360.202 24.650 20260603 202600 1780536363.559 24.640 20260603 202603 1780536367.501 24.610 20260603 202607 1780536370.858 24.600 20260603 202610 1780536374.775 24.590 20260603 202614 1780536379.253 24.610 20260603 202619 1780536383.202 24.600 20260603 202623 1780536387.673 24.640 20260603 202627 1780536391.568 24.640 20260603 202631 1780536396.043 24.660 20260603 202636 1780536399.972 24.660 20260603 202639 1780536403.331 24.680 20260603 202643 1780536406.150 24.680 20260603 202646 1780536411.294 24.660 20260603 202651 1780536415.694 24.690 20260603 202655 1780536417.927 24.700 20260603 202657 1780536421.874 24.660 20260603 202701 1780536424.114 24.660 20260603 202704 1780536428.025 24.640 20260603 202708 1780536432.503 24.680 20260603 202712 1780536433.625 24.660 20260603 202713 1780536437.574 24.630 20260603 202717 1780536442.053 24.660 20260603 202722 1780536443.708 24.660 20260603 202723 1780536448.184 24.650 20260603 202728 1780536452.105 24.660 20260603 202732 1780536456.580 24.650 20260603 202736 1780536460.519 24.660 20260603 202740 1780536464.543 24.640 20260603 202744 1780536468.945 24.650 20260603 202748 1780536472.888 24.660 20260603 202752 1780536477.365 24.650 20260603 202757 1780536481.281 24.680 20260603 202801 1780536482.399 24.660 20260603 202802 1780536489.693 24.650 20260603 202809 1780536494.166 24.690 20260603 202814 1780536496.994 24.660 20260603 202816 1780536500.350 24.640 20260603 202820 1780536504.296 24.660 20260603 202824 1780536507.656 24.660 20260603 202827 1780536511.593 24.660 20260603 202831 1780536516.064 24.640 20260603 202836 1780536519.981 24.640 20260603 202839 1780536524.456 24.640 20260603 202844 1780536527.275 24.630 20260603 202847 1780536529.510 24.640 20260603 202849 1780536533.456 24.650 20260603 202853 1780536537.934 24.650 20260603 202857 1780536540.171 24.660 20260603 202900 1780536544.129 24.650 20260603 202904 1780536549.135 24.680 20260603 202909 1780536553.606 24.720 20260603 202913 1780536556.416 24.680 20260603 202916 1780536560.886 24.660 20260603 202920 1780536564.834 24.690 20260603 202924 1780536569.307 24.630 20260603 202929 1780536572.136 24.680 20260603 202932 1780536574.374 24.660 20260603 202934 1780536580.556 24.640 20260603 202940 1780536584.577 24.660 20260603 202944 1780536592.321 24.680 20260603 202952 1780536596.237 24.650 20260603 202956 1780536600.249 24.650 20260603 203000 1780536604.653 24.650 20260603 203004 1780536608.636 24.610 20260603 203008 1780536613.038 24.600 20260603 203013 1780536616.980 24.600 20260603 203016 1780536621.457 24.610 20260603 203021 1780536625.400 24.590 20260603 203025 1780536629.866 24.600 20260603 203029 1780536633.824 24.600 20260603 203033 1780536637.840 24.580 20260603 203037 1780536642.231 24.600 20260603 203042 1780536645.141 24.590 20260603 203045 1780536649.540 24.580 20260603 203049 1780536652.898 24.570 20260603 203052 1780536656.817 24.600 20260603 203056 1780536660.171 24.590 20260603 203100 1780536664.111 24.580 20260603 203104 1780536668.130 24.580 20260603 203108 1780536672.531 24.590 20260603 203112 1780536676.474 24.600 20260603 203116 1780536679.827 24.570 20260603 203119 1780536683.776 24.580 20260603 203123 1780536688.251 24.590 20260603 203128 1780536691.077 24.580 20260603 203131 1780536695.554 24.600 20260603 203135 1780536699.469 24.600 20260603 203139 1780536703.946 24.610 20260603 203143 1780536707.898 24.640 20260603 203147 1780536712.373 24.620 20260603 203152 1780536716.265 24.620 20260603 203156 1780536720.742 24.610 20260603 203200 1780536724.662 24.610 20260603 203204 1780536728.684 24.580 20260603 203208 1780536731.958 24.600 20260603 203211 1780536735.984 24.600 20260603 203215 1780536740.334 24.600 20260603 203220 1780536743.685 24.590 20260603 203223 1780536747.642 24.580 20260603 203227 1780536751.661 24.600 20260603 203231 1780536756.060 24.620 20260603 203236 1780536760.043 24.640 20260603 203240 1780536764.442 24.610 20260603 203244 1780536768.389 24.640 20260603 203248 1780536772.865 24.620 20260603 203252 1780536776.807 24.640 20260603 203256 1780536781.285 24.660 20260603 203301 1780536784.109 24.650 20260603 203304 1780536788.576 24.680 20260603 203308 1780536790.291 24.650 20260603 203310 1780536794.765 24.680 20260603 203314 1780536798.709 24.650 20260603 203318 1780536803.185 24.660 20260603 203323 1780536804.893 24.640 20260603 203324 1780536809.364 24.630 20260603 203329 1780536813.314 24.680 20260603 203333 1780536817.785 24.630 20260603 203337 1780536819.496 24.640 20260603 203339 1780536823.968 24.640 20260603 203343 1780536825.753 24.630 20260603 203345 1780536830.150 24.620 20260603 203350 1780536834.097 24.630 20260603 203354 1780536838.570 24.680 20260603 203358 1780536841.399 24.660 20260603 203401 1780536845.865 24.660 20260603 203405 1780536848.699 24.640 20260603 203408 1780536852.048 24.640 20260603 203412 1780536856.000 24.660 20260603 203416 1780536860.476 24.660 20260603 203420 1780536861.596 24.650 20260603 203421 1780536867.771 24.680 20260603 203427 1780536871.722 24.660 20260603 203431 1780536876.191 24.650 20260603 203436 1780536880.134 24.630 20260603 203440 1780536884.160 24.620 20260603 203444 1780536888.516 24.630 20260603 203448 1780536892.542 24.630 20260603 203452 1780536896.940 24.640 20260603 203456 1780536900.882 24.650 20260603 203500 1780536905.357 24.660 20260603 203505 1780536909.302 24.630 20260603 203509 1780536913.775 24.640 20260603 203513 1780536916.603 24.610 20260603 203516 1780536919.954 24.610 20260603 203519 1780536923.901 24.600 20260603 203523 1780536927.259 24.580 20260603 203527 1780536930.082 24.580 20260603 203530 1780536934.556 24.570 20260603 203534 1780536938.502 24.580 20260603 203538 1780536942.977 24.560 20260603 203542 1780536945.804 24.550 20260603 203545 1780536949.161 24.570 20260603 203549 1780536953.103 24.580 20260603 203553 1780536957.580 24.590 20260603 203557 1780536961.522 24.580 20260603 203601 1780536965.992 24.590 20260603 203605 1780536969.912 24.590 20260603 203609 1780536973.930 24.600 20260603 203613 1780536978.327 24.600 20260603 203618 1780536982.265 24.620 20260603 203622 1780536986.744 24.640 20260603 203626 1780536989.567 24.660 20260603 203629 1780536992.929 24.640 20260603 203632 1780536996.868 24.620 20260603 203636 1780537001.345 24.610 20260603 203641 1780537005.288 24.610 20260603 203645 1780537009.768 24.610 20260603 203649 1780537012.589 24.600 20260603 203652 1780537015.947 24.600 20260603 203655 1780537024.366 24.610 20260603 203704 1780537027.164 24.620 20260603 203707 1780537029.402 24.600 20260603 203709 1780537036.691 24.630 20260603 203716 1780537038.930 24.600 20260603 203718 1780537042.844 24.600 20260603 203722 1780537047.313 24.580 20260603 203727 1780537048.432 24.600 20260603 203728 1780537053.504 24.610 20260603 203733 1780537057.446 24.600 20260603 203737 1780537060.799 24.600 20260603 203740 1780537063.706 24.600 20260603 203743 1780537068.085 24.620 20260603 203748 1780537072.037 24.610 20260603 203752 1780537075.384 24.610 20260603 203755 1780537079.339 24.630 20260603 203759 1780537083.817 24.630 20260603 203803 1780537087.769 24.620 20260603 203807 1780537093.956 24.610 20260603 203813 1780537098.432 24.640 20260603 203818 1780537102.378 24.630 20260603 203822 1780537104.612 24.620 20260603 203824 1780537108.558 24.610 20260603 203828 1780537113.035 24.630 20260603 203833 1780537116.978 24.620 20260603 203836 1780537120.335 24.620 20260603 203840 1780537124.279 24.610 20260603 203844 1780537128.754 24.630 20260603 203848 1780537132.691 24.640 20260603 203852 1780537136.054 24.660 20260603 203856 1780537137.763 24.650 20260603 203857 1780537142.229 24.640 20260603 203902 1780537146.171 24.680 20260603 203906 1780537149.529 24.680 20260603 203909 1780537152.365 24.680 20260603 203912 1780537156.822 24.690 20260603 203916 1780537159.688 24.700 20260603 203919 1780537164.134 24.710 20260603 203924 1780537168.075 24.730 20260603 203928 1780537172.554 24.730 20260603 203932 1780537176.491 24.730 20260603 203936 1780537180.971 24.720 20260603 203940 1780537184.914 24.710 20260603 203944 1780537188.904 24.740 20260603 203948 1780537193.339 24.720 20260603 203953 1780537197.280 24.680 20260603 203957 1780537201.758 24.690 20260603 204001 1780537205.699 24.660 20260603 204005 1780537209.053 24.650 20260603 204009 1780537212.943 24.640 20260603 204012 1780537214.060 24.660 20260603 204014 1780537220.227 24.650 20260603 204020 1780537223.576 24.650 20260603 204023 1780537225.809 24.640 20260603 204025 1780537230.883 24.630 20260603 204030 1780537234.865 24.600 20260603 204034 1780537239.272 24.600 20260603 204039 1780537243.210 24.580 20260603 204043 1780537247.680 24.580 20260603 204047 1780537251.600 24.570 20260603 204051 1780537252.720 24.580 20260603 204052 1780537257.851 24.570 20260603 204057 1780537261.134 24.580 20260603 204101 1780537265.154 24.570 20260603 204105 1780537267.315 24.590 20260603 204107 1780537270.667 24.580 20260603 204110 1780537274.583 24.570 20260603 204114 1780537276.824 24.580 20260603 204116 1780537280.177 24.590 20260603 204120 1780537281.877 24.580 20260603 204121 1780537286.347 24.580 20260603 204126 1780537290.259 24.580 20260603 204130 1780537297.553 24.600 20260603 204137 1780537300.909 24.590 20260603 204140 1780537304.854 24.580 20260603 204144 1780537309.321 24.590 20260603 204149 1780537313.227 24.600 20260603 204153 1780537317.673 24.590 20260603 204157 1780537321.570 24.620 20260603 204201 1780537326.039 24.620 20260603 204206 1780537326.788 24.600 20260603 204206 1780537331.115 24.610 20260603 204211 1780537335.200 24.630 20260603 204215 1780537339.533 24.620 20260603 204219 1780537343.487 24.600 20260603 204223 1780537347.956 24.620 20260603 204227 1780537351.860 24.640 20260603 204231 1780537356.343 24.620 20260603 204236 1780537360.281 24.650 20260603 204240 1780537364.752 24.650 20260603 204244 1780537368.705 24.650 20260603 204248 1780537370.938 24.660 20260603 204250 1780537378.208 24.690 20260603 204258 1780537382.161 24.680 20260603 204302 1780537383.281 24.690 20260603 204303 1780537387.744 24.660 20260603 204307 1780537392.748 24.680 20260603 204312 1780537396.765 24.690 20260603 204316 1780537401.114 24.650 20260603 204321 1780537404.464 24.650 20260603 204324 1780537408.415 24.650 20260603 204328 1780537411.769 24.660 20260603 204331 1780537416.832 24.650 20260603 204336 1780537420.780 24.640 20260603 204340 1780537425.252 24.610 20260603 204345 1780537429.169 24.580 20260603 204349 1780537433.641 24.590 20260603 204353 1780537437.578 24.600 20260603 204357 1780537442.048 24.620 20260603 204402 1780537446.002 24.630 20260603 204406 1780537447.122 24.620 20260603 204407 1780537451.064 24.610 20260603 204411 1780537455.535 24.620 20260603 204415 1780537459.454 24.630 20260603 204419 1780537463.934 24.630 20260603 204423 1780537467.863 24.600 20260603 204427 1780537472.325 24.610 20260603 204432 1780537474.079 24.600 20260603 204434 1780537480.710 24.610 20260603 204440 1780537484.627 24.590 20260603 204444 1780537489.104 24.610 20260603 204449 1780537493.036 24.620 20260603 204453 1780537497.058 24.610 20260603 204457 1780537501.457 24.600 20260603 204501 1780537503.694 24.600 20260603 204503 1780537507.641 24.600 20260603 204507 1780537511.660 24.600 20260603 204511 1780537516.057 24.610 20260603 204516 1780537518.961 24.620 20260603 204518 1780537523.365 24.620 20260603 204523 1780537527.306 24.600 20260603 204527 1780537531.782 24.610 20260603 204531 1780537535.724 24.600 20260603 204535 1780537540.202 24.620 20260603 204540 1780537544.142 24.600 20260603 204544 1780537548.166 24.610 20260603 204548 1780537552.565 24.600 20260603 204552 1780537556.511 24.600 20260603 204556 1780537560.980 24.600 20260603 204600 1780537564.889 24.610 20260603 204604 1780537567.127 24.610 20260603 204607 1780537571.141 24.580 20260603 204611 1780537574.423 24.600 20260603 204614 1780537578.442 24.600 20260603 204618 1780537582.843 24.570 20260603 204622 1780537585.080 24.570 20260603 204625 1780537587.877 24.580 20260603 204627 1780537592.350 24.610 20260603 204632 1780537596.259 24.640 20260603 204636 1780537600.726 24.640 20260603 204640 1780537604.673 24.660 20260603 204644 1780537609.153 24.690 20260603 204649 1780537613.101 24.690 20260603 204653 1780537617.581 24.680 20260603 204657 1780537621.467 24.680 20260603 204701 1780537622.587 24.700 20260603 204702 1780537626.526 24.690 20260603 204706 1780537627.644 24.700 20260603 204707 1780537633.242 24.710 20260603 204713 1780537636.008 24.700 20260603 204716 1780537639.366 24.680 20260603 204719 1780537643.286 24.680 20260603 204723 1780537647.751 24.690 20260603 204727 1780537648.868 24.680 20260603 204728 1780537652.773 24.660 20260603 204732 1780537656.800 24.660 20260603 204736 1780537662.307 24.680 20260603 204742 1780537665.169 24.690 20260603 204745 1780537669.574 24.700 20260603 204749 1780537674.573 24.680 20260603 204754 1780537679.045 24.680 20260603 204759 1780537682.994 24.660 20260603 204802 1780537687.473 24.650 20260603 204807 1780537691.408 24.650 20260603 204811 1780537694.758 24.660 20260603 204814 1780537698.653 24.630 20260603 204818 1780537703.119 24.690 20260603 204823 1780537705.954 24.690 20260603 204825 1780537710.425 24.690 20260603 204830 1780537715.427 24.700 20260603 204835 1780537720.485 24.710 20260603 204840 1780537723.843 24.690 20260603 204843 1780537727.784 24.680 20260603 204847 1780537731.143 24.660 20260603 204851 1780537734.499 24.650 20260603 204854 1780537737.292 24.640 20260603 204857 1780537741.756 24.660 20260603 204901 1780537744.539 24.640 20260603 204904 1780537747.883 24.640 20260603 204907 1780537751.841 24.630 20260603 204911 1780537756.315 24.630 20260603 204916 1780537760.260 24.580 20260603 204920 1780537764.731 24.580 20260603 204924 1780537768.684 24.570 20260603 204928 1780537769.802 24.580 20260603 204929 1780537775.953 24.590 20260603 204935 1780537780.421 24.580 20260603 204940 1780537784.336 24.590 20260603 204944 1780537788.812 24.590 20260603 204948 1780537789.463 24.580 20260603 204949 1780537793.863 24.560 20260603 204953 1780537797.848 24.570 20260603 204957 1780537801.135 24.590 20260603 205001 1780537804.494 24.600 20260603 205004 1780537808.452 24.620 20260603 205008 1780537811.815 24.590 20260603 205011 1780537815.754 24.600 20260603 205015 1780537820.235 24.610 20260603 205020 1780537824.173 24.590 20260603 205024 1780537828.118 24.580 20260603 205028 1780537832.532 24.580 20260603 205032 1780537836.462 24.590 20260603 205036 1780537837.580 24.600 20260603 205037 1780537843.175 24.610 20260603 205043 1780537845.973 24.620 20260603 205045 1780537850.449 24.610 20260603 205050 1780537854.376 24.640 20260603 205054 1780537858.405 24.640 20260603 205058 1780537862.805 24.620 20260603 205102 1780537866.749 24.640 20260603 205106 1780537871.220 24.620 20260603 205111 1780537875.168 24.640 20260603 205115 1780537879.633 24.640 20260603 205119 1780537882.468 24.620 20260603 205122 1780537885.831 24.640 20260603 205125 1780537889.771 24.620 20260603 205129 1780537894.240 24.610 20260603 205134 1780537898.194 24.590 20260603 205138 1780537902.210 24.620 20260603 205142 1780537905.493 24.600 20260603 205145 1780537909.966 24.600 20260603 205149 1780537912.763 24.640 20260603 205152 1780537917.236 24.640 20260603 205157 1780537921.183 24.630 20260603 205201 1780537925.193 24.630 20260603 205205 1780537929.595 24.660 20260603 205209 1780537933.537 24.650 20260603 205213 1780537938.007 24.680 20260603 205218 1780537941.957 24.660 20260603 205221 1780537946.435 24.680 20260603 205226 1780537950.377 24.680 20260603 205230 1780537953.735 24.660 20260603 205233 1780537956.556 24.660 20260603 205236 1780537963.830 24.660 20260603 205243 1780537968.300 24.660 20260603 205248 1780537972.250 24.640 20260603 205252 1780537976.724 24.620 20260603 205256 1780537980.672 24.660 20260603 205300 1780537984.692 24.650 20260603 205304 1780537989.094 24.650 20260603 205309 1780537993.035 24.650 20260603 205313 1780537997.506 24.640 20260603 205317 1780538001.457 24.630 20260603 205321 1780538005.936 24.660 20260603 205325 1780538009.870 24.610 20260603 205329 1780538013.896 24.610 20260603 205333 1780538018.293 24.610 20260603 205338 1780538020.531 24.600 20260603 205340 1780538024.480 24.570 20260603 205344 1780538028.498 24.600 20260603 205348 1780538031.782 24.600 20260603 205351 1780538035.142 24.610 20260603 205355 1780538039.082 24.610 20260603 205359 1780538043.101 24.610 20260603 205403 1780538047.503 24.630 20260603 205407 1780538051.445 24.620 20260603 205411 1780538055.913 24.650 20260603 205415 1780538059.865 24.640 20260603 205419 1780538062.104 24.640 20260603 205422 1780538066.047 24.630 20260603 205426 1780538070.519 24.620 20260603 205430 1780538074.462 24.620 20260603 205434 1780538078.940 24.610 20260603 205438 1780538082.889 24.610 20260603 205442 1780538086.247 24.630 20260603 205446 1780538089.067 24.630 20260603 205449 1780538093.538 24.620 20260603 205453 1780538097.485 24.600 20260603 205457 1780538101.509 24.600 20260603 205501 1780538105.906 24.610 20260603 205505 1780538108.808 24.650 20260603 205508 1780538113.213 24.630 20260603 205513 1780538117.152 24.660 20260603 205517 1780538121.628 24.660 20260603 205521 1780538123.391 24.650 20260603 205523 1780538127.790 24.640 20260603 205527 1780538130.029 24.650 20260603 205530 1780538132.851 24.640 20260603 205532 1780538137.329 24.660 20260603 205537 1780538141.274 24.660 20260603 205541 1780538144.630 24.660 20260603 205544 1780538148.575 24.650 20260603 205548 1780538152.595 24.690 20260603 205552 1780538155.874 24.680 20260603 205555 1780538159.896 24.700 20260603 205559 1780538163.174 24.710 20260603 205603 1780538167.197 24.690 20260603 205607 1780538168.240 24.700 20260603 205608 1780538172.715 24.680 20260603 205612 1780538176.661 24.680 20260603 205616 1780538181.139 24.690 20260603 205621 1780538183.961 24.660 20260603 205623 1780538187.316 24.660 20260603 205627 1780538190.143 24.650 20260603 205630 1780538194.615 24.660 20260603 205634 1780538197.444 24.640 20260603 205637 1780538201.922 24.640 20260603 205641 1780538205.860 24.640 20260603 205645 1780538208.098 24.640 20260603 205648 1780538212.047 24.630 20260603 205652 1780538216.522 24.620 20260603 205656 1780538220.468 24.640 20260603 205700 1780538224.939 24.640 20260603 205704 1780538228.890 24.640 20260603 205708 1780538232.907 24.630 20260603 205712 1780538236.178 24.600 20260603 205716 1780538240.208 24.640 20260603 205720 1780538244.595 24.620 20260603 205724 1780538248.609 24.640 20260603 205728 1780538253.008 24.600 20260603 205733 1780538255.910 24.600 20260603 205735 1780538259.191 24.600 20260603 205739 1780538263.212 24.590 20260603 205743 1780538267.610 24.580 20260603 205747 1780538272.677 24.590 20260603 205752 1780538277.151 24.590 20260603 205757 1780538281.073 24.600 20260603 205801 1780538285.544 24.620 20260603 205805 1780538289.471 24.600 20260603 205809 1780538293.499 24.630 20260603 205813 1780538297.896 24.640 20260603 205817 1780538300.800 24.650 20260603 205820 1780538304.081 24.640 20260603 205824 1780538307.436 24.640 20260603 205827 1780538311.384 24.620 20260603 205831 1780538314.741 24.640 20260603 205834 1780538318.681 24.680 20260603 205838 1780538322.676 24.660 20260603 205842 1780538327.077 24.680 20260603 205847 1780538331.020 24.680 20260603 205851 1780538334.376 24.700 20260603 205854 1780538338.321 24.680 20260603 205858 1780538342.798 24.680 20260603 205902 1780538343.916 24.660 20260603 205903 1780538347.855 24.690 20260603 205907 1780538351.880 24.650 20260603 205911 1780538356.280 24.640 20260603 205916 1780538360.224 24.630 20260603 205920 1780538364.701 24.630 20260603 205924 1780538368.644 24.620 20260603 205928 1780538372.001 24.630 20260603 205932 1780538375.943 24.640 20260603 205935 1780538380.413 24.640 20260603 205940 1780538384.365 24.640 20260603 205944 1780538387.722 24.630 20260603 205947 1780538391.666 24.620 20260603 205951 1780538395.687 24.650 20260603 205955 1780538400.082 24.600 20260603 210000 1780538402.987 24.620 20260603 210002 1780538407.388 24.610 20260603 210007 1780538411.332 24.620 20260603 210011 1780538415.801 24.590 20260603 210015 1780538419.751 24.620 20260603 210019 1780538423.108 24.600 20260603 210023 1780538427.053 24.630 20260603 210027 1780538431.529 24.610 20260603 210031 1780538433.235 24.630 20260603 210033 1780538437.710 24.610 20260603 210037 1780538441.644 24.600 20260603 210041 1780538446.120 24.610 20260603 210046 1780538450.064 24.590 20260603 210050 1780538454.537 24.580 20260603 210054 1780538458.481 24.600 20260603 210058 1780538462.505 24.580 20260603 210102 1780538464.665 24.580 20260603 210104 1780538469.141 24.560 20260603 210109 1780538473.088 24.600 20260603 210113 1780538476.448 24.590 20260603 210116 1780538480.386 24.570 20260603 210120 1780538484.409 24.560 20260603 210124 1780538485.452 24.580 20260603 210125 1780538491.038 24.570 20260603 210131 1780538494.994 24.580 20260603 210134 1780538498.353 24.580 20260603 210138 1780538502.292 24.580 20260603 210142 1780538505.646 24.560 20260603 210145 1780538509.594 24.580 20260603 210149 1780538512.952 24.600 20260603 210152 1780538516.892 24.600 20260603 210156 1780538520.914 24.620 20260603 210200 1780538525.315 24.590 20260603 210205 1780538529.258 24.630 20260603 210209 1780538533.734 24.640 20260603 210213 1780538537.674 24.630 20260603 210217 1780538542.151 24.660 20260603 210222 1780538546.100 24.630 20260603 210226 1780538548.340 24.640 20260603 210228 1780538552.280 24.620 20260603 210232 1780538556.759 24.610 20260603 210236 1780538560.701 24.610 20260603 210240 1780538564.720 24.600 20260603 210244 1780538569.119 24.580 20260603 210249 1780538573.065 24.590 20260603 210253 1780538577.538 24.570 20260603 210257 1780538580.365 24.590 20260603 210300 1780538584.840 24.600 20260603 210304 1780538588.784 24.580 20260603 210308 1780538593.251 24.610 20260603 210313 1780538596.086 24.610 20260603 210316 1780538599.439 24.600 20260603 210319 1780538603.387 24.620 20260603 210323 1780538607.862 24.600 20260603 210327 1780538611.808 24.650 20260603 210331 1780538614.043 24.620 20260603 210334 1780538617.990 24.630 20260603 210337 1780538622.466 24.640 20260603 210342 1780538626.400 24.630 20260603 210346 1780538630.430 24.640 20260603 210350 1780538634.831 24.630 20260603 210354 1780538638.773 24.640 20260603 210358 1780538643.249 24.620 20260603 210403 1780538647.193 24.640 20260603 210407 1780538649.431 24.640 20260603 210409 1780538653.376 24.640 20260603 210413 1780538657.857 24.640 20260603 210417 1780538659.634 24.640 20260603 210419 1780538666.936 24.630 20260603 210426 1780538671.330 24.600 20260603 210431 1780538675.280 24.600 20260603 210435 1780538678.635 24.590 20260603 210438 1780538682.581 24.590 20260603 210442 1780538684.820 24.580 20260603 210444 1780538688.839 24.580 20260603 210448 1780538693.241 24.550 20260603 210453 1780538697.183 24.580 20260603 210457 1780538701.651 24.600 20260603 210501 1780538703.441 24.580 20260603 210503 1780538708.959 24.570 20260603 210508 1780538711.784 24.580 20260603 210511 1780538717.379 24.570 20260603 210517 1780538721.325 24.570 20260603 210521 1780538723.563 24.580 20260603 210523 1780538728.627 24.590 20260603 210528 1780538731.976 24.590 20260603 210531 1780538737.039 24.580 20260603 210537 1780538740.988 24.600 20260603 210540 1780538745.469 24.600 20260603 210545 1780538749.409 24.620 20260603 210549 1780538752.767 24.640 20260603 210552 1780538756.708 24.620 20260603 210556 1780538760.060 24.650 20260603 210600 1780538761.850 24.660 20260603 210601 1780538766.244 24.650 20260603 210606 1780538767.364 24.660 20260603 210607 1780538771.311 24.680 20260603 210611 1780538774.670 24.650 20260603 210614 1780538776.450 24.660 20260603 210616 1780538780.848 24.660 20260603 210620 1780538783.085 24.660 20260603 210623 1780538787.032 24.680 20260603 210627 1780538791.054 24.690 20260603 210631 1780538795.452 24.660 20260603 210635 1780538799.398 24.700 20260603 210639 1780538801.637 24.700 20260603 210641 1780538806.698 24.710 20260603 210646 1780538811.176 24.720 20260603 210651 1780538815.120 24.720 20260603 210655 1780538818.470 24.740 20260603 210658 1780538821.301 24.740 20260603 210701 1780538824.656 24.760 20260603 210704 1780538828.601 24.750 20260603 210708 1780538833.072 24.790 20260603 210713 1780538837.020 24.780 20260603 210717 1780538840.378 24.760 20260603 210720 1780538842.160 24.750 20260603 210722 1780538846.563 24.760 20260603 210726 1780538850.506 24.740 20260603 210730 1780538854.984 24.780 20260603 210734 1780538857.821 24.770 20260603 210737 1780538861.172 24.760 20260603 210741 1780538864.040 24.740 20260603 210744 1780538868.482 24.760 20260603 210748 1780538872.421 24.770 20260603 210752 1780538875.779 24.750 20260603 210755 1780538879.726 24.740 20260603 210759 1780538884.200 24.720 20260603 210804 1780538888.148 24.750 20260603 210808 1780538892.623 24.750 20260603 210812 1780538895.448 24.740 20260603 210815 1780538899.926 24.760 20260603 210819 1780538903.863 24.750 20260603 210823 1780538907.855 24.710 20260603 210827 1780538912.281 24.700 20260603 210832 1780538916.232 24.690 20260603 210836 1780538919.536 24.650 20260603 210839 1780538923.533 24.660 20260603 210843 1780538927.931 24.660 20260603 210847 1780538931.877 24.640 20260603 210851 1780538935.234 24.660 20260603 210855 1780538939.178 24.650 20260603 210859 1780538943.659 24.680 20260603 210903 1780538947.598 24.680 20260603 210907 1780538950.957 24.680 20260603 210910 1780538954.889 24.660 20260603 210914 1780538959.358 24.660 20260603 210919 1780538963.309 24.700 20260603 210923 1780538967.330 24.700 20260603 210927 1780538971.730 24.700 20260603 210931 1780538974.631 24.700 20260603 210934 1780538979.030 24.720 20260603 210939 1780538982.975 24.720 20260603 210942 1780538987.448 24.690 20260603 210947 1780538991.395 24.690 20260603 210951 1780538994.746 24.690 20260603 210954 1780538998.696 24.690 20260603 210958 1780539000.938 24.690 20260603 211000 1780539004.878 24.680 20260603 211004 1780539009.359 24.680 20260603 211009 1780539012.179 24.680 20260603 211012 1780539016.656 24.690 20260603 211016 1780539020.598 24.690 20260603 211020 1780539025.075 24.700 20260603 211025 1780539029.022 24.660 20260603 211029 1780539033.040 24.660 20260603 211033 1780539037.430 24.650 20260603 211037 1780539041.383 24.640 20260603 211041 1780539045.865 24.650 20260603 211045 1780539049.806 24.660 20260603 211049 1780539054.284 24.640 20260603 211054 1780539058.225 24.640 20260603 211058 1780539062.244 24.660 20260603 211102 1780539063.287 24.640 20260603 211103 1780539067.757 24.620 20260603 211107 1780539071.706 24.630 20260603 211111 1780539076.181 24.650 20260603 211116 1780539080.127 24.650 20260603 211120 1780539084.147 24.660 20260603 211124 1780539088.546 24.650 20260603 211128 1780539091.448 24.640 20260603 211131 1780539095.846 24.640 20260603 211135 1780539100.912 24.630 20260603 211140 1780539105.386 24.650 20260603 211145 1780539109.327 24.650 20260603 211149 1780539113.351 24.640 20260603 211153 1780539117.753 24.660 20260603 211157 1780539121.695 24.650 20260603 211201 1780539125.053 24.660 20260603 211205 1780539127.954 24.680 20260603 211207 1780539132.353 24.700 20260603 211212 1780539136.298 24.690 20260603 211216 1780539138.538 24.700 20260603 211218 1780539141.895 24.690 20260603 211221 1780539145.854 24.690 20260603 211225 1780539150.335 24.700 20260603 211230 1780539153.160 24.700 20260603 211233 1780539157.636 24.690 20260603 211237 1780539161.574 24.700 20260603 211241 1780539165.521 24.710 20260603 211245 1780539169.997 24.690 20260603 211249 1780539173.943 24.700 20260603 211253 1780539178.415 24.730 20260603 211258 1780539181.243 24.700 20260603 211301 1780539186.840 24.690 20260603 211306 1780539190.783 24.660 20260603 211310 1780539194.727 24.710 20260603 211314 1780539199.207 24.690 20260603 211319 1780539203.155 24.700 20260603 211323 1780539207.636 24.680 20260603 211327 1780539211.571 24.720 20260603 211331 1780539216.045 24.700 20260603 211336 1780539220.000 24.710 20260603 211340 1780539223.357 24.700 20260603 211343 1780539227.296 24.700 20260603 211347 1780539231.241 24.700 20260603 211351 1780539234.600 24.650 20260603 211354 1780539236.839 24.660 20260603 211356 1780539240.781 24.660 20260603 211400 1780539245.262 24.700 20260603 211405 1780539249.201 24.660 20260603 211409 1780539253.149 24.660 20260603 211413 1780539257.624 24.660 20260603 211417 1780539260.450 24.640 20260603 211420 1780539264.929 24.660 20260603 211424 1780539268.871 24.630 20260603 211428 1780539273.346 24.650 20260603 211433 1780539277.291 24.640 20260603 211437 1780539281.765 24.640 20260603 211441 1780539285.714 24.640 20260603 211445 1780539289.071 24.640 20260603 211449 1780539291.893 24.640 20260603 211451 1780539296.369 24.650 20260603 211456 1780539300.314 24.660 20260603 211500 1780539304.257 24.630 20260603 211504 1780539307.616 24.620 20260603 211507 1780539311.562 24.610 20260603 211511 1780539316.039 24.620 20260603 211516 1780539319.980 24.610 20260603 211519 1780539324.457 24.640 20260603 211524 1780539328.405 24.610 20260603 211528 1780539332.881 24.600 20260603 211532 1780539337.949 24.580 20260603 211537 1780539341.892 24.590 20260603 211541 1780539346.369 24.570 20260603 211546 1780539350.304 24.560 20260603 211550 1780539354.781 24.550 20260603 211554 1780539358.728 24.560 20260603 211558 1780539362.679 24.550 20260603 211602 1780539367.156 24.560 20260603 211607 1780539371.097 24.580 20260603 211611 1780539375.566 24.580 20260603 211615 1780539379.521 24.580 20260603 211619 1780539383.998 24.540 20260603 211623 1780539387.946 24.540 20260603 211627 1780539391.887 24.570 20260603 211631 1780539396.363 24.570 20260603 211636 1780539400.305 24.570 20260603 211640 1780539401.421 24.580 20260603 211641 1780539405.899 24.560 20260603 211645 1780539408.724 24.580 20260603 211648 1780539413.191 24.580 20260603 211653 1780539417.138 24.550 20260603 211657 1780539419.378 24.580 20260603 211659 1780539424.434 24.570 20260603 211704 1780539428.393 24.570 20260603 211708 1780539430.622 24.560 20260603 211710 1780539435.097 24.550 20260603 211715 1780539437.920 24.580 20260603 211717 1780539442.398 24.580 20260603 211722 1780539445.222 24.590 20260603 211725 1780539449.700 24.600 20260603 211729 1780539453.644 24.590 20260603 211733 1780539457.619 24.600 20260603 211737 1780539462.066 24.590 20260603 211742 1780539466.005 24.590 20260603 211746 1780539470.476 24.620 20260603 211750 1780539474.427 24.610 20260603 211754 1780539478.900 24.590 20260603 211758 1780539481.727 24.590 20260603 211801 1780539485.084 24.580 20260603 211805 1780539487.908 24.580 20260603 211807 1780539492.378 24.590 20260603 211812 1780539496.327 24.560 20260603 211816 1780539500.803 24.570 20260603 211820 1780539504.750 24.590 20260603 211824 1780539508.735 24.620 20260603 211828 1780539513.167 24.620 20260603 211833 1780539516.036 24.640 20260603 211836 1780539519.348 24.630 20260603 211839 1780539522.707 24.610 20260603 211842 1780539526.653 24.630 20260603 211846 1780539531.128 24.620 20260603 211851 1780539536.123 24.640 20260603 211856 1780539540.060 24.620 20260603 211900 1780539543.417 24.630 20260603 211903 1780539547.360 24.620 20260603 211907 1780539550.718 24.620 20260603 211910 1780539554.662 24.620 20260603 211914 1780539559.141 24.630 20260603 211919 1780539563.081 24.620 20260603 211923 1780539567.562 24.600 20260603 211927 1780539571.500 24.600 20260603 211931 1780539575.521 24.610 20260603 211935 1780539579.921 24.620 20260603 211939 1780539583.865 24.620 20260603 211943 1780539588.340 24.620 20260603 211948 1780539592.284 24.650 20260603 211952 1780539596.763 24.640 20260603 211956 1780539600.704 24.660 20260603 212000 1780539604.059 24.650 20260603 212004 1780539607.995 24.650 20260603 212007 1780539611.345 24.640 20260603 212011 1780539615.295 24.660 20260603 212015 1780539619.317 24.650 20260603 212019 1780539623.715 24.660 20260603 212023 1780539627.661 24.640 20260603 212027 1780539632.135 24.650 20260603 212032 1780539636.082 24.660 20260603 212036 1780539640.563 24.690 20260603 212040 1780539643.382 24.690 20260603 212043 1780539647.861 24.700 20260603 212047 1780539651.800 24.710 20260603 212051 1780539655.822 24.710 20260603 212055 1780539660.217 24.730 20260603 212100 1780539664.166 24.740 20260603 212104 1780539668.635 24.740 20260603 212108 1780539671.467 24.750 20260603 212111 1780539675.941 24.750 20260603 212115 1780539679.887 24.750 20260603 212119 1780539684.363 24.760 20260603 212124 1780539688.308 24.770 20260603 212128 1780539693.370 24.760 20260603 212133 1780539697.842 24.780 20260603 212137 1780539701.790 24.790 20260603 212141 1780539705.147 24.770 20260603 212145 1780539709.064 24.780 20260603 212149 1780539713.535 24.750 20260603 212153 1780539717.479 24.750 20260603 212157 1780539721.953 24.720 20260603 212201 1780539724.782 24.710 20260603 212204 1780539729.252 24.700 20260603 212209 1780539733.203 24.680 20260603 212213 1780539736.558 24.690 20260603 212216 1780539739.384 24.700 20260603 212219 1780539742.741 24.700 20260603 212222 1780539746.687 24.680 20260603 212226 1780539751.162 24.700 20260603 212231 1780539755.107 24.690 20260603 212235 1780539758.466 24.700 20260603 212238 1780539760.164 24.690 20260603 212240 1780539764.636 24.690 20260603 212244 1780539768.549 24.700 20260603 212248 1780539773.017 24.700 20260603 212253 1780539776.973 24.720 20260603 212256 1780539781.443 24.720 20260603 212301 1780539785.390 24.710 20260603 212305 1780539788.748 24.700 20260603 212308 1780539791.574 24.720 20260603 212311 1780539796.050 24.720 20260603 212316 1780539799.985 24.700 20260603 212319 1780539804.014 24.710 20260603 212324 1780539808.418 24.730 20260603 212328 1780539810.658 24.700 20260603 212330 1780539814.596 24.690 20260603 212334 1780539818.615 24.710 20260603 212338 1780539823.017 24.710 20260603 212343 1780539825.253 24.710 20260603 212345 1780539829.191 24.690 20260603 212349 1780539833.216 24.690 20260603 212353 1780539836.495 24.680 20260603 212356 1780539838.729 24.660 20260603 212358 1780539842.682 24.650 20260603 212402 1780539847.157 24.700 20260603 212407 1780539851.101 24.700 20260603 212411 1780539855.119 24.660 20260603 212415 1780539859.522 24.690 20260603 212419 1780539863.465 24.680 20260603 212423 1780539867.941 24.660 20260603 212427 1780539869.723 24.680 20260603 212429 1780539874.127 24.660 20260603 212434 1780539877.024 24.680 20260603 212437 1780539879.186 24.690 20260603 212439 1780539883.661 24.680 20260603 212443 1780539887.608 24.690 20260603 212447 1780539891.611 24.660 20260603 212451 1780539896.007 24.690 20260603 212456 1780539899.955 24.690 20260603 212459 1780539903.305 24.700 20260603 212503 1780539907.256 24.730 20260603 212507 1780539911.735 24.730 20260603 212511 1780539915.676 24.710 20260603 212515 1780539920.136 24.690 20260603 212520 1780539924.077 24.720 20260603 212524 1780539928.549 24.710 20260603 212528 1780539932.499 24.700 20260603 212532 1780539936.517 24.690 20260603 212536 1780539939.794 24.710 20260603 212539 1780539943.817 24.700 20260603 212543 1780539948.218 24.720 20260603 212548 1780539951.118 24.700 20260603 212551 1780539954.401 24.700 20260603 212554 1780539958.420 24.730 20260603 212558 1780539959.462 24.700 20260603 212559 1780539963.934 24.710 20260603 212603 1780539967.882 24.710 20260603 212607 1780539971.240 24.700 20260603 212611 1780539975.185 24.710 20260603 212615 1780539978.537 24.690 20260603 212618 1780539982.485 24.690 20260603 212622 1780539983.603 24.700 20260603 212623 1780539988.666 24.730 20260603 212628 1780539993.145 24.700 20260603 212633 1780539997.085 24.700 20260603 212637 1780540001.556 24.720 20260603 212641 1780540005.509 24.740 20260603 212645 1780540009.526 24.730 20260603 212649 1780540012.803 24.720 20260603 212652 1780540016.828 24.720 20260603 212656 1780540021.222 24.720 20260603 212701 1780540025.154 24.710 20260603 212705 1780540029.627 24.690 20260603 212709 1780540033.567 24.700 20260603 212713 1780540036.921 24.700 20260603 212716 1780540040.874 24.710 20260603 212720 1780540045.353 24.700 20260603 212725 1780540049.298 24.700 20260603 212729 1780540053.315 24.710 20260603 212733 1780540055.477 24.720 20260603 212735 1780540059.952 24.720 20260603 212739 1780540063.867 24.710 20260603 212743 1780540068.347 24.710 20260603 212748 1780540072.283 24.690 20260603 212752 1780540076.305 24.660 20260603 212756 1780540080.711 24.690 20260603 212800 1780540084.650 24.680 20260603 212804 1780540089.121 24.660 20260603 212809 1780540090.908 24.660 20260603 212810 1780540095.306 24.690 20260603 212815 1780540098.208 24.700 20260603 212818 1780540102.610 24.690 20260603 212822 1780540106.552 24.690 20260603 212826 1780540111.026 24.690 20260603 212831 1780540114.973 24.680 20260603 212834 1780540119.452 24.700 20260603 212839 1780540123.390 24.690 20260603 212843 1780540127.413 24.710 20260603 212847 1780540131.815 24.690 20260603 212851 1780540135.755 24.690 20260603 212855 1780540139.100 24.630 20260603 212859 1780540143.136 24.600 20260603 212903 1780540146.359 24.600 20260603 212906 1780540150.392 24.590 20260603 212910 1780540154.783 24.590 20260603 212914 1780540159.850 24.600 20260603 212919 1780540164.323 24.610 20260603 212924 1780540168.272 24.590 20260603 212928 1780540172.290 24.610 20260603 212932 1780540176.675 24.600 20260603 212936 1780540179.590 24.610 20260603 212939 1780540185.065 24.620 20260603 212945 1780540187.301 24.620 20260603 212947 1780540191.240 24.610 20260603 212951 1780540195.265 24.640 20260603 212955 1780540199.667 24.640 20260603 212959 1780540203.610 24.640 20260603 213003 1780540208.080 24.680 20260603 213008 1780540209.868 24.700 20260603 213009 1780540216.505 24.690 20260603 213016 1780540219.331 24.710 20260603 213019 1780540222.689 24.720 20260603 213022 1780540228.870 24.750 20260603 213028 1780540231.770 24.740 20260603 213031 1780540236.176 24.750 20260603 213036 1780540240.115 24.720 20260603 213040 1780540244.585 24.730 20260603 213044 1780540248.535 24.730 20260603 213048 1780540253.674 24.720 20260603 213053 1780540258.082 24.720 20260603 213058 1780540262.019 24.700 20260603 213102 1780540266.479 24.700 20260603 213106 1780540270.392 24.660 20260603 213110 1780540274.866 24.690 20260603 213114 1780540278.821 24.680 20260603 213118 1780540283.296 24.680 20260603 213123 1780540286.125 24.660 20260603 213126 1780540289.483 24.690 20260603 213129 1780540293.427 24.680 20260603 213133 1780540297.900 24.640 20260603 213137 1780540301.842 24.640 20260603 213141 1780540305.192 24.660 20260603 213145 1780540309.142 24.650 20260603 213149 1780540313.166 24.700 20260603 213153 1780540317.566 24.680 20260603 213157 1780540321.510 24.660 20260603 213201 1780540323.749 24.700 20260603 213203 1780540327.769 24.660 20260603 213207 1780540332.169 24.700 20260603 213212 1780540336.112 24.700 20260603 213216 1780540340.593 24.690 20260603 213220 1780540344.532 24.700 20260603 213224 1780540349.008 24.680 20260603 213229 1780540352.950 24.660 20260603 213232 1780540356.974 24.680 20260603 213236 1780540360.255 24.660 20260603 213240 1780540364.274 24.690 20260603 213244 1780540368.675 24.650 20260603 213248 1780540371.575 24.640 20260603 213251 1780540375.971 24.630 20260603 213255 1780540378.876 24.630 20260603 213258 1780540383.276 24.630 20260603 213303 1780540387.220 24.620 20260603 213307 1780540390.572 24.620 20260603 213310 1780540394.521 24.620 20260603 213314 1780540399.000 24.630 20260603 213318 1780540402.944 24.640 20260603 213322 1780540407.422 24.640 20260603 213327 1780540411.363 24.630 20260603 213331 1780540414.721 24.640 20260603 213334 1780540419.780 24.660 20260603 213339 1780540423.726 24.640 20260603 213343 1780540428.196 24.650 20260603 213348 1780540429.983 24.660 20260603 213349 1780540434.386 24.680 20260603 213354 1780540438.328 24.680 20260603 213358 1780540442.800 24.700 20260603 213402 1780540445.628 24.660 20260603 213405 1780540450.107 24.690 20260603 213410 1780540454.047 24.710 20260603 213414 1780540458.517 24.700 20260603 213418 1780540461.353 24.690 20260603 213421 1780540464.709 24.690 20260603 213424 1780540467.532 24.680 20260603 213427 1780540470.884 24.690 20260603 213430 1780540474.833 24.660 20260603 213434 1780540479.303 24.680 20260603 213439 1780540483.251 24.680 20260603 213443 1780540486.605 24.690 20260603 213446 1780540489.435 24.690 20260603 213449 1780540493.908 24.660 20260603 213453 1780540497.855 24.680 20260603 213457 1780540502.332 24.660 20260603 213502 1780540507.393 24.650 20260603 213507 1780540509.632 24.640 20260603 213509 1780540513.577 24.630 20260603 213513 1780540517.596 24.650 20260603 213517 1780540521.995 24.650 20260603 213521 1780540525.940 24.640 20260603 213525 1780540529.300 24.680 20260603 213529 1780540533.242 24.680 20260603 213533 1780540537.713 24.690 20260603 213537 1780540538.827 24.700 20260603 213538 1780540543.896 24.710 20260603 213543 1780540546.802 24.710 20260603 213546 1780540548.962 24.700 20260603 213548 1780540553.444 24.710 20260603 213553 1780540557.379 24.680 20260603 213557 1780540561.403 24.660 20260603 213601 1780540565.803 24.660 20260603 213605 1780540569.747 24.660 20260603 213609 1780540574.221 24.650 20260603 213614 1780540578.167 24.650 20260603 213618 1780540581.521 24.650 20260603 213621 1780540585.465 24.630 20260603 213625 1780540589.939 24.650 20260603 213629 1780540592.769 24.640 20260603 213632 1780540597.243 24.630 20260603 213637 1780540601.188 24.640 20260603 213641 1780540605.210 24.640 20260603 213645 1780540609.610 24.650 20260603 213649 1780540613.553 24.630 20260603 213653 1780540615.791 24.660 20260603 213655 1780540619.811 24.660 20260603 213659 1780540624.213 24.640 20260603 213704 1780540628.195 24.640 20260603 213708 1780540632.604 24.650 20260603 213712 1780540636.539 24.660 20260603 213716 1780540639.903 24.680 20260603 213719 1780540643.841 24.650 20260603 213723 1780540648.315 24.660 20260603 213728 1780540651.141 24.660 20260603 213731 1780540654.488 24.640 20260603 213734 1780540658.443 24.640 20260603 213738 1780540662.919 24.640 20260603 213742 1780540666.864 24.630 20260603 213746 1780540671.344 24.640 20260603 213751 1780540675.280 24.660 20260603 213755 1780540679.303 24.630 20260603 213759 1780540682.585 24.640 20260603 213802 1780540686.603 24.640 20260603 213806 1780540691.002 24.640 20260603 213811 1780540694.947 24.650 20260603 213814 1780540697.180 24.630 20260603 213817 1780540701.205 24.640 20260603 213821 1780540705.599 24.650 20260603 213825 1780540709.550 24.700 20260603 213829 1780540714.018 24.680 20260603 213834 1780540716.850 24.700 20260603 213836 1780540721.327 24.700 20260603 213841 1780540725.264 24.730 20260603 213845 1780540726.383 24.710 20260603 213846 1780540730.410 24.700 20260603 213850 1780540734.812 24.700 20260603 213854 1780540738.754 24.730 20260603 213858 1780540743.227 24.720 20260603 213903 1780540747.174 24.720 20260603 213907 1780540751.649 24.730 20260603 213911 1780540755.594 24.720 20260603 213915 1780540758.952 24.730 20260603 213918 1780540762.897 24.730 20260603 213922 1780540766.915 24.700 20260603 213926 1780540771.318 24.720 20260603 213931 1780540774.216 24.730 20260603 213934 1780540778.623 24.730 20260603 213938 1780540782.560 24.740 20260603 213942 1780540784.802 24.740 20260603 213944 1780540788.818 24.720 20260603 213948 1780540793.221 24.730 20260603 213953 1780540797.163 24.720 20260603 213957 1780540800.518 24.720 20260603 214000 1780540803.421 24.710 20260603 214003 1780540807.816 24.710 20260603 214007 1780540811.765 24.700 20260603 214011 1780540816.239 24.740 20260603 214016 1780540819.066 24.730 20260603 214019 1780540823.535 24.730 20260603 214023 1780540827.488 24.730 20260603 214027 1780540831.962 24.740 20260603 214031 1780540835.904 24.740 20260603 214035 1780540839.927 24.730 20260603 214039 1780540844.324 24.750 20260603 214044 1780540848.270 24.730 20260603 214048 1780540852.750 24.740 20260603 214052 1780540855.571 24.730 20260603 214055 1780540860.047 24.740 20260603 214100 1780540863.994 24.740 20260603 214103 1780540868.470 24.750 20260603 214108 1780540871.294 24.750 20260603 214111 1780540874.653 24.750 20260603 214114 1780540878.590 24.740 20260603 214118 1780540881.942 24.750 20260603 214121 1780540885.894 24.740 20260603 214125 1780540890.368 24.760 20260603 214130 1780540894.316 24.750 20260603 214134 1780540898.334 24.750 20260603 214138 1780540902.724 24.760 20260603 214142 1780540906.679 24.730 20260603 214146 1780540911.154 24.740 20260603 214151 1780540915.099 24.740 20260603 214155 1780540919.572 24.740 20260603 214159 1780540922.399 24.740 20260603 214202 1780540926.872 24.740 20260603 214206 1780540930.817 24.740 20260603 214210 1780540934.840 24.780 20260603 214214 1780540938.124 24.750 20260603 214218 1780540942.141 24.760 20260603 214222 1780540946.529 24.730 20260603 214226 1780540949.442 24.730 20260603 214229 1780540953.842 24.720 20260603 214233 1780540957.786 24.730 20260603 214237 1780540962.269 24.740 20260603 214242 1780540966.205 24.740 20260603 214246 1780540970.679 24.740 20260603 214250 1780540973.506 24.740 20260603 214253 1780540977.981 24.740 20260603 214257 1780540981.924 24.760 20260603 214301 1780540985.947 24.790 20260603 214305 1780540989.227 24.790 20260603 214309 1780540993.248 24.790 20260603 214313 1780540997.650 24.780 20260603 214317 1780541001.593 24.800 20260603 214321 1780541006.061 24.800 20260603 214326 1780541010.013 24.790 20260603 214330 1780541014.487 24.800 20260603 214334 1780541018.435 24.830 20260603 214338 1780541021.794 24.820 20260603 214341 1780541025.734 24.820 20260603 214345 1780541029.754 24.800 20260603 214349 1780541031.865 24.800 20260603 214351 1780541036.334 24.790 20260603 214356 1780541040.282 24.830 20260603 214400 1780541042.523 24.800 20260603 214402 1780541046.466 24.820 20260603 214406 1780541052.062 24.830 20260603 214412 1780541054.886 24.800 20260603 214414 1780541058.244 24.820 20260603 214418 1780541062.187 24.820 20260603 214422 1780541066.661 24.850 20260603 214426 1780541070.604 24.820 20260603 214430 1780541073.959 24.790 20260603 214433 1780541077.907 24.820 20260603 214437 1780541081.926 24.790 20260603 214441 1780541084.091 24.790 20260603 214444 1780541088.565 24.770 20260603 214448 1780541092.512 24.750 20260603 214452 1780541095.865 24.740 20260603 214455 1780541099.811 24.750 20260603 214459 1780541103.165 24.740 20260603 214503 1780541107.105 24.750 20260603 214507 1780541111.131 24.750 20260603 214511 1780541115.526 24.740 20260603 214515 1780541118.432 24.730 20260603 214518 1780541122.825 24.740 20260603 214522 1780541129.007 24.730 20260603 214529 1780541133.036 24.730 20260603 214533 1780541135.198 24.710 20260603 214535 1780541140.337 24.720 20260603 214540 1780541144.734 24.700 20260603 214544 1780541147.636 24.710 20260603 214547 1780541152.033 24.700 20260603 214552 1780541155.981 24.690 20260603 214555 1780541159.339 24.700 20260603 214559 1780541165.519 24.660 20260603 214605 1780541169.540 24.660 20260603 214609 1780541172.823 24.650 20260603 214612 1780541175.064 24.640 20260603 214615 1780541177.885 24.660 20260603 214617 1780541182.364 24.680 20260603 214622 1780541186.305 24.630 20260603 214626 1780541190.780 24.640 20260603 214630 1780541194.722 24.650 20260603 214634 1780541198.745 24.620 20260603 214638 1780541202.027 24.620 20260603 214642 1780541206.046 24.620 20260603 214646 1780541210.449 24.610 20260603 214650 1780541214.391 24.620 20260603 214654 1780541215.510 24.600 20260603 214655 1780541221.109 24.590 20260603 214701 1780541223.910 24.600 20260603 214703 1780541228.387 24.610 20260603 214708 1780541232.319 24.610 20260603 214712 1780541236.340 24.620 20260603 214716 1780541240.726 24.640 20260603 214720 1780541242.968 24.630 20260603 214722 1780541246.924 24.640 20260603 214726 1780541250.941 24.630 20260603 214730 1780541255.343 24.640 20260603 214735 1780541258.243 24.660 20260603 214738 1780541262.644 24.660 20260603 214742 1780541266.586 24.660 20260603 214746 1780541271.057 24.700 20260603 214751 1780541275.006 24.690 20260603 214755 1780541279.488 24.650 20260603 214759 1780541282.307 24.650 20260603 214802 1780541285.656 24.640 20260603 214805 1780541288.491 24.630 20260603 214808 1780541292.965 24.610 20260603 214812 1780541294.749 24.610 20260603 214814 1780541299.144 24.620 20260603 214819 1780541302.050 24.600 20260603 214822 1780541306.441 24.610 20260603 214826 1780541309.350 24.640 20260603 214829 1780541313.754 24.620 20260603 214833 1780541317.694 24.640 20260603 214837 1780541322.175 24.610 20260603 214842 1780541326.113 24.610 20260603 214846 1780541328.352 24.630 20260603 214848 1780541332.297 24.650 20260603 214852 1780541336.773 24.640 20260603 214856 1780541340.714 24.640 20260603 214900 1780541345.188 24.610 20260603 214905 1780541349.138 24.640 20260603 214909 1780541353.156 24.600 20260603 214913 1780541357.551 24.640 20260603 214917 1780541361.500 24.610 20260603 214921 1780541364.855 24.620 20260603 214924 1780541368.801 24.610 20260603 214928 1780541372.157 24.610 20260603 214932 1780541376.137 24.630 20260603 214936 1780541379.421 24.650 20260603 214939 1780541382.781 24.660 20260603 214942 1780541386.714 24.680 20260603 214946 1780541390.741 24.660 20260603 214950 1780541395.139 24.660 20260603 214955 1780541398.041 24.650 20260603 214958 1780541402.440 24.680 20260603 215002 1780541404.666 24.660 20260603 215004 1780541409.688 24.690 20260603 215009 1780541413.785 24.690 20260603 215013 1780541416.989 24.660 20260603 215016 1780541421.082 24.660 20260603 215021 1780541424.290 24.700 20260603 215024 1780541426.529 24.690 20260603 215026 1780541430.473 24.720 20260603 215030 1780541433.829 24.700 20260603 215033 1780541437.775 24.690 20260603 215037 1780541442.254 24.680 20260603 215042 1780541446.212 24.650 20260603 215046 1780541449.568 24.640 20260603 215049 1780541453.516 24.650 20260603 215053 1780541457.534 24.600 20260603 215057 1780541460.819 24.610 20260603 215100 1780541464.178 24.600 20260603 215104 1780541468.118 24.600 20260603 215108 1780541472.138 24.600 20260603 215112 1780541476.541 24.630 20260603 215116 1780541478.776 24.640 20260603 215118 1780541482.719 24.640 20260603 215122 1780541486.740 24.660 20260603 215126 1780541491.137 24.640 20260603 215131 1780541495.085 24.660 20260603 215135 1780541499.558 24.650 20260603 215139 1780541503.504 24.690 20260603 215143 1780541507.980 24.680 20260603 215147 1780541510.806 24.700 20260603 215150 1780541515.285 24.690 20260603 215155 1780541518.104 24.680 20260603 215158 1780541522.581 24.680 20260603 215202 1780541526.526 24.660 20260603 215206 1780541530.545 24.650 20260603 215210 1780541534.944 24.650 20260603 215214 1780541538.889 24.640 20260603 215218 1780541541.125 24.650 20260603 215221 1780541547.311 24.640 20260603 215227 1780541551.785 24.640 20260603 215231 1780541555.730 24.630 20260603 215235 1780541559.749 24.600 20260603 215239 1780541563.033 24.600 20260603 215243 1780541566.390 24.580 20260603 215246 1780541570.306 24.600 20260603 215250 1780541574.777 24.630 20260603 215254 1780541577.601 24.610 20260603 215257 1780541582.080 24.610 20260603 215302 1780541586.017 24.610 20260603 215306 1780541589.370 24.600 20260603 215309 1780541593.314 24.600 20260603 215313 1780541595.550 24.610 20260603 215315 1780541599.503 24.650 20260603 215319 1780541603.985 24.610 20260603 215323 1780541605.685 24.640 20260603 215325 1780541610.160 24.620 20260603 215330 1780541614.104 24.620 20260603 215334 1780541618.578 24.630 20260603 215338 1780541622.521 24.620 20260603 215342 1780541626.545 24.620 20260603 215346 1780541628.708 24.610 20260603 215348 1780541633.183 24.600 20260603 215353 1780541637.127 24.620 20260603 215357 1780541641.606 24.620 20260603 215401 1780541644.439 24.600 20260603 215404 1780541648.915 24.620 20260603 215408 1780541652.806 24.610 20260603 215412 1780541656.166 24.620 20260603 215416 1780541660.080 24.620 20260603 215420 1780541664.108 24.610 20260603 215424 1780541667.391 24.640 20260603 215427 1780541670.748 24.640 20260603 215430 1780541674.691 24.660 20260603 215434 1780541678.711 24.660 20260603 215438 1780541683.113 24.660 20260603 215443 1780541687.055 24.660 20260603 215447 1780541691.532 24.660 20260603 215451 1780541695.495 24.660 20260603 215455 1780541699.975 24.690 20260603 215459 1780541701.677 24.710 20260603 215501 1780541705.032 24.680 20260603 215505 1780541708.978 24.660 20260603 215508 1780541713.454 24.700 20260603 215513 1780541717.391 24.700 20260603 215517 1780541721.866 24.690 20260603 215521 1780541724.691 24.690 20260603 215524 1780541729.167 24.680 20260603 215529 1780541730.286 24.700 20260603 215530 1780541734.229 24.680 20260603 215534 1780541738.182 24.660 20260603 215538 1780541742.648 24.650 20260603 215542 1780541744.892 24.650 20260603 215544 1780541747.711 24.660 20260603 215547 1780541751.070 24.660 20260603 215551 1780541755.013 24.650 20260603 215555 1780541759.495 24.660 20260603 215559 1780541763.424 24.660 20260603 215603 1780541767.387 24.700 20260603 215607 1780541771.851 24.680 20260603 215611 1780541772.967 24.700 20260603 215612 1780541776.918 24.680 20260603 215616 1780541780.276 24.710 20260603 215620 1780541784.218 24.700 20260603 215624 1780541788.695 24.720 20260603 215628 1780541792.589 24.710 20260603 215632 1780541797.069 24.710 20260603 215637 1780541800.983 24.710 20260603 215640 1780541805.003 24.710 20260603 215645 1780541809.401 24.710 20260603 215649 1780541812.761 24.700 20260603 215652 1780541815.599 24.660 20260603 215655 1780541820.664 24.640 20260603 215700 1780541825.085 24.650 20260603 215705 1780541829.009 24.680 20260603 215709 1780541833.475 24.650 20260603 215713 1780541836.344 24.690 20260603 215716 1780541840.760 24.720 20260603 215720 1780541844.115 24.700 20260603 215724 1780541848.063 24.690 20260603 215728 1780541851.424 24.700 20260603 215731 1780541855.305 24.690 20260603 215735 1780541859.778 24.700 20260603 215739 1780541863.728 24.680 20260603 215743 1780541867.672 24.700 20260603 215747 1780541869.858 24.700 20260603 215749 1780541874.327 24.700 20260603 215754 1780541878.253 24.700 20260603 215758 1780541882.274 24.700 20260603 215802 1780541886.674 24.710 20260603 215806 1780541890.651 24.690 20260603 215810 1780541895.061 24.700 20260603 215815 1780541899.017 24.710 20260603 215819 1780541901.257 24.710 20260603 215821 1780541905.736 24.710 20260603 215825 1780541909.678 24.710 20260603 215829 1780541911.909 24.700 20260603 215831 1780541916.907 24.700 20260603 215836 1780541920.920 24.700 20260603 215840 1780541924.204 24.700 20260603 215844 1780541928.222 24.700 20260603 215848 1780541932.620 24.720 20260603 215852 1780541935.978 24.710 20260603 215855 1780541938.777 24.700 20260603 215858 1780541943.253 24.700 20260603 215903 1780541947.186 24.680 20260603 215907 1780541951.208 24.690 20260603 215911 1780541954.490 24.680 20260603 215914 1780541957.843 24.700 20260603 215917 1780541961.757 24.660 20260603 215921 1780541966.226 24.660 20260603 215926 1780541970.174 24.660 20260603 215930 1780541973.530 24.700 20260603 215933 1780541975.235 24.720 20260603 215935 1780541979.714 24.730 20260603 215939 1780541983.656 24.750 20260603 215943 1780541988.129 24.730 20260603 215948 1780541992.075 24.750 20260603 215952 1780541995.430 24.740 20260603 215955 1780541999.379 24.750 20260603 215959 1780542003.397 24.740 20260603 220003 1780542005.557 24.740 20260603 220005 1780542008.916 24.750 20260603 220008 1780542012.834 24.730 20260603 220012 1780542013.950 24.740 20260603 220013 1780542018.425 24.760 20260603 220018 1780542022.365 24.720 20260603 220022 1780542026.837 24.730 20260603 220026 1780542030.758 24.730 20260603 220030 1780542034.767 24.690 20260603 220034 1780542039.170 24.710 20260603 220039 1780542040.288 24.700 20260603 220040 1780542044.230 24.690 20260603 220044 1780542047.587 24.720 20260603 220047 1780542051.532 24.720 20260603 220051 1780542056.009 24.730 20260603 220056 1780542059.954 24.720 20260603 220059 1780542063.971 24.730 20260603 220103 1780542068.361 24.710 20260603 220108 1780542071.718 24.720 20260603 220111 1780542074.515 24.710 20260603 220114 1780542078.994 24.730 20260603 220118 1780542081.809 24.720 20260603 220121 1780542086.280 24.720 20260603 220126 1780542089.104 24.720 20260603 220129 1780542093.576 24.730 20260603 220133 1780542097.532 24.750 20260603 220137 1780542100.890 24.740 20260603 220140 1780542103.710 24.740 20260603 220143 1780542108.851 24.750 20260603 220148 1780542113.250 24.720 20260603 220153 1780542117.196 24.730 20260603 220157 1780542121.669 24.700 20260603 220201 1780542125.613 24.730 20260603 220205 1780542130.089 24.720 20260603 220210 1780542132.915 24.740 20260603 220212 1780542137.385 24.730 20260603 220217 1780542141.336 24.720 20260603 220221 1780542145.356 24.740 20260603 220225 1780542149.761 24.750 20260603 220229 1780542150.880 24.740 20260603 220230 1780542154.822 24.730 20260603 220234 1780542159.301 24.740 20260603 220239 1780542163.238 24.730 20260603 220243 1780542167.259 24.710 20260603 220247 1780542170.539 24.730 20260603 220250 1780542173.900 24.710 20260603 220253 1780542177.844 24.730 20260603 220257 1780542180.079 24.720 20260603 220300 1780542184.024 24.710 20260603 220304 1780542188.500 24.720 20260603 220308 1780542192.443 24.730 20260603 220312 1780542196.463 24.720 20260603 220316 1780542200.865 24.720 20260603 220320 1780542203.765 24.740 20260603 220323 1780542207.041 24.730 20260603 220327 1780542210.398 24.740 20260603 220330 1780542214.345 24.730 20260603 220334 1780542218.366 24.710 20260603 220338 1780542222.765 24.720 20260603 220342 1780542226.712 24.730 20260603 220346 1780542231.187 24.730 20260603 220351 1780542235.130 24.730 20260603 220355 1780542237.369 24.730 20260603 220357 1780542241.314 24.750 20260603 220401 1780542245.793 24.730 20260603 220405 1780542249.733 24.730 20260603 220409 1780542254.212 24.720 20260603 220414 1780542254.874 24.740 20260603 220414 1780542260.389 24.750 20260603 220420 1780542264.336 24.760 20260603 220424 1780542266.575 24.750 20260603 220426 1780542270.518 24.750 20260603 220430 1780542274.997 24.740 20260603 220434 1780542277.819 24.750 20260603 220437 1780542282.295 24.780 20260603 220442 1780542285.120 24.780 20260603 220445 1780542289.596 24.770 20260603 220449 1780542293.540 24.770 20260603 220453 1780542298.018 24.760 20260603 220458 1780542301.932 24.750 20260603 220501 1780542306.409 24.760 20260603 220506 1780542310.321 24.740 20260603 220510 1780542314.800 24.750 20260603 220514 1780542317.616 24.750 20260603 220517 1780542322.090 24.740 20260603 220522 1780542327.156 24.730 20260603 220527 1780542331.098 24.710 20260603 220531 1780542335.566 24.680 20260603 220535 1780542339.518 24.690 20260603 220539 1780542342.868 24.650 20260603 220542 1780542346.820 24.660 20260603 220546 1780542347.938 24.640 20260603 220547 1780542351.958 24.650 20260603 220551 1780542356.355 24.640 20260603 220556 1780542359.259 24.650 20260603 220559 1780542363.657 24.660 20260603 220603 1780542367.603 24.640 20260603 220607 1780542372.073 24.660 20260603 220612 1780542376.023 24.650 20260603 220616 1780542379.373 24.640 20260603 220619 1780542382.205 24.630 20260603 220622 1780542386.676 24.620 20260603 220626 1780542390.622 24.630 20260603 220630 1780542395.086 24.640 20260603 220635 1780542397.890 24.640 20260603 220637 1780542402.371 24.630 20260603 220642 1780542406.313 24.680 20260603 220646 1780542410.791 24.660 20260603 220650 1780542413.611 24.680 20260603 220653 1780542416.960 24.660 20260603 220656 1780542418.751 24.680 20260603 220658 1780542422.031 24.690 20260603 220702 1780542426.052 24.690 20260603 220706 1780542430.453 24.680 20260603 220710 1780542434.396 24.680 20260603 220714 1780542436.632 24.680 20260603 220716 1780542440.654 24.650 20260603 220720 1780542445.033 24.680 20260603 220725 1780542446.151 24.660 20260603 220726 1780542450.100 24.680 20260603 220730 1780542454.571 24.680 20260603 220734 1780542458.489 24.650 20260603 220738 1780542462.958 24.630 20260603 220742 1780542465.757 24.640 20260603 220745 1780542470.234 24.630 20260603 220750 1780542474.171 24.660 20260603 220754 1780542478.645 24.680 20260603 220758 1780542482.588 24.720 20260603 220802 1780542486.612 24.720 20260603 220806 1780542491.012 24.710 20260603 220811 1780542494.956 24.720 20260603 220814 1780542499.427 24.730 20260603 220819 1780542503.342 24.700 20260603 220823 1780542507.814 24.700 20260603 220827 1780542511.753 24.690 20260603 220831 1780542516.227 24.680 20260603 220836 1780542520.176 24.690 20260603 220840 1780542523.533 24.710 20260603 220843 1780542526.357 24.690 20260603 220846 1780542530.836 24.700 20260603 220850 1780542533.656 24.690 20260603 220853 1780542538.118 24.660 20260603 220858 1780542540.927 24.660 20260603 220900 1780542545.397 24.660 20260603 220905 1780542549.349 24.700 20260603 220909 1780542553.827 24.680 20260603 220913 1780542557.766 24.700 20260603 220917 1780542561.787 24.680 20260603 220921 1780542566.184 24.700 20260603 220926 1780542570.130 24.700 20260603 220930 1780542574.607 24.680 20260603 220934 1780542577.432 24.700 20260603 220937 1780542581.909 24.690 20260603 220941 1780542585.855 24.680 20260603 220945 1780542590.334 24.690 20260603 220950 1780542594.269 24.680 20260603 220954 1780542598.293 24.700 20260603 220958 1780542601.573 24.700 20260603 221001 1780542606.637 24.680 20260603 221006 1780542611.121 24.700 20260603 221011 1780542615.057 24.680 20260603 221015 1780542619.534 24.690 20260603 221019 1780542620.195 24.700 20260603 221020 1780542624.595 24.710 20260603 221024 1780542628.539 24.690 20260603 221028 1780542633.014 24.680 20260603 221033 1780542635.840 24.690 20260603 221035 1780542640.306 24.710 20260603 221040 1780542644.249 24.700 20260603 221044 1780542647.609 24.700 20260603 221047 1780542650.434 24.720 20260603 221050 1780542653.786 24.720 20260603 221053 1780542657.735 24.730 20260603 221057 1780542662.213 24.720 20260603 221102 1780542663.994 24.710 20260603 221103 1780542670.628 24.730 20260603 221110 1780542674.573 24.710 20260603 221114 1780542679.048 24.720 20260603 221119 1780542682.962 24.650 20260603 221122 1780542686.983 24.650 20260603 221126 1780542690.262 24.640 20260603 221130 1780542694.283 24.680 20260603 221134 1780542698.685 24.660 20260603 221138 1780542702.625 24.680 20260603 221142 1780542707.099 24.680 20260603 221147 1780542711.046 24.680 20260603 221151 1780542715.524 24.660 20260603 221155 1780542718.346 24.650 20260603 221158 1780542722.819 24.680 20260603 221202 1780542726.772 24.640 20260603 221206 1780542730.788 24.690 20260603 221210 1780542735.190 24.700 20260603 221215 1780542741.370 24.710 20260603 221221 1780542745.390 24.660 20260603 221225 1780542748.669 24.700 20260603 221228 1780542752.691 24.700 20260603 221232 1780542757.086 24.710 20260603 221237 1780542761.034 24.710 20260603 221241 1780542765.505 24.700 20260603 221245 1780542769.456 24.700 20260603 221249 1780542772.816 24.710 20260603 221252 1780542776.757 24.730 20260603 221256 1780542781.233 24.710 20260603 221301 1780542782.937 24.730 20260603 221302 1780542787.414 24.710 20260603 221307 1780542789.196 24.720 20260603 221309 1780542793.597 24.750 20260603 221313 1780542797.541 24.730 20260603 221317 1780542800.893 24.740 20260603 221320 1780542804.878 24.740 20260603 221324 1780542809.280 24.750 20260603 221329 1780542813.222 24.760 20260603 221333 1780542817.700 24.750 20260603 221337 1780542821.642 24.740 20260603 221341 1780542826.118 24.730 20260603 221346 1780542830.063 24.710 20260603 221350 1780542834.082 24.740 20260603 221354 1780542838.482 24.720 20260603 221358 1780542842.426 24.730 20260603 221402 1780542846.899 24.740 20260603 221406 1780542850.849 24.740 20260603 221410 1780542855.324 24.730 20260603 221415 1780542859.267 24.730 20260603 221419 1780542863.286 24.710 20260603 221423 1780542866.565 24.720 20260603 221426 1780542870.587 24.740 20260603 221430 1780542874.984 24.700 20260603 221434 1780542878.932 24.710 20260603 221438 1780542883.410 24.700 20260603 221443 1780542887.354 24.710 20260603 221447 1780542891.824 24.740 20260603 221451 1780542895.773 24.730 20260603 221455 1780542899.792 24.700 20260603 221459 1780542903.074 24.710 20260603 221503 1780542907.093 24.740 20260603 221507 1780542910.375 24.730 20260603 221510 1780542913.737 24.740 20260603 221513 1780542917.670 24.720 20260603 221517 1780542921.695 24.730 20260603 221521 1780542926.093 24.730 20260603 221526 1780542930.077 24.710 20260603 221530 1780542934.485 24.720 20260603 221534 1780542938.421 24.720 20260603 221538 1780542942.899 24.720 20260603 221542 1780542946.839 24.740 20260603 221546 1780542947.955 24.720 20260603 221547 1780542954.143 24.740 20260603 221554 1780542957.492 24.740 20260603 221557 1780542961.441 24.730 20260603 221601 1780542965.910 24.740 20260603 221605 1780542969.865 24.720 20260603 221609 1780542972.107 24.740 20260603 221612 1780542976.043 24.750 20260603 221616 1780542980.518 24.740 20260603 221620 1780542984.469 24.730 20260603 221624 1780542988.486 24.740 20260603 221628 1780542990.650 24.750 20260603 221630 1780542995.127 24.760 20260603 221635 1780542997.950 24.760 20260603 221637 1780543002.426 24.790 20260603 221642 1780543005.252 24.780 20260603 221645 1780543009.728 24.790 20260603 221649 1780543013.669 24.760 20260603 221653 1780543017.027 24.750 20260603 221657 1780543022.089 24.770 20260603 221702 1780543026.036 24.760 20260603 221706 1780543030.503 24.780 20260603 221710 1780543034.415 24.790 20260603 221714 1780543038.892 24.760 20260603 221718 1780543042.827 24.770 20260603 221722 1780543046.185 24.780 20260603 221726 1780543049.011 24.770 20260603 221729 1780543052.366 24.750 20260603 221732 1780543056.313 24.750 20260603 221736 1780543059.672 24.730 20260603 221739 1780543063.613 24.700 20260603 221743 1780543068.092 24.630 20260603 221748 1780543070.915 24.640 20260603 221750 1780543075.395 24.620 20260603 221755 1780543078.216 24.640 20260603 221758 1780543082.690 24.640 20260603 221802 1780543086.600 24.630 20260603 221806 1780543088.837 24.640 20260603 221808 1780543092.854 24.610 20260603 221812 1780543097.257 24.590 20260603 221817 1780543101.199 24.580 20260603 221821 1780543105.669 24.600 20260603 221825 1780543109.588 24.590 20260603 221829 1780543114.055 24.640 20260603 221834 1780543118.001 24.610 20260603 221838 1780543122.472 24.630 20260603 221842 1780543126.420 24.600 20260603 221846 1780543129.774 24.620 20260603 221849 1780543133.725 24.610 20260603 221853 1780543137.085 24.620 20260603 221857 1780543141.024 24.610 20260603 221901 1780543145.043 24.620 20260603 221905 1780543148.325 24.620 20260603 221908 1780543152.345 24.640 20260603 221912 1780543156.747 24.640 20260603 221916 1780543160.688 24.650 20260603 221920 1780543165.161 24.680 20260603 221925 1780543166.281 24.640 20260603 221926 1780543171.339 24.650 20260603 221931 1780543175.291 24.650 20260603 221935 1780543178.647 24.660 20260603 221938 1780543182.591 24.660 20260603 221942 1780543187.063 24.680 20260603 221947 1780543191.005 24.700 20260603 221951 1780543195.477 24.700 20260603 221955 1780543197.193 24.700 20260603 221957 1780543201.667 24.680 20260603 222001 1780543205.586 24.700 20260603 222005 1780543210.064 24.680 20260603 222010 1780543213.998 24.690 20260603 222013 1780543218.473 24.680 20260603 222018 1780543222.389 24.680 20260603 222022 1780543226.866 24.650 20260603 222026 1780543230.804 24.700 20260603 222030 1780543233.045 24.680 20260603 222033 1780543236.984 24.680 20260603 222036 1780543240.337 24.690 20260603 222040 1780543244.285 24.690 20260603 222044 1780543248.758 24.680 20260603 222048 1780543251.586 24.700 20260603 222051 1780543256.064 24.690 20260603 222056 1780543258.887 24.720 20260603 222058 1780543261.115 24.700 20260603 222101 1780543265.071 24.720 20260603 222105 1780543269.548 24.730 20260603 222109 1780543273.488 24.730 20260603 222113 1780543277.965 24.750 20260603 222117 1780543281.908 24.760 20260603 222121 1780543285.931 24.750 20260603 222125 1780543290.330 24.780 20260603 222130 1780543294.274 24.790 20260603 222134 1780543298.745 24.790 20260603 222138 1780543302.692 24.770 20260603 222142 1780543307.174 24.790 20260603 222147 1780543309.996 24.770 20260603 222149 1780543314.462 24.760 20260603 222154 1780543318.415 24.750 20260603 222158 1780543322.435 24.770 20260603 222202 1780543326.836 24.770 20260603 222206 1780543330.779 24.750 20260603 222210 1780543334.136 24.760 20260603 222214 1780543338.079 24.750 20260603 222218 1780543341.433 24.760 20260603 222221 1780543344.339 24.750 20260603 222224 1780543348.740 24.760 20260603 222228 1780543352.682 24.760 20260603 222232 1780543357.159 24.770 20260603 222237 1780543358.940 24.770 20260603 222238 1780543363.338 24.770 20260603 222243 1780543366.242 24.770 20260603 222246 1780543370.639 24.750 20260603 222250 1780543374.586 24.750 20260603 222254 1780543379.064 24.780 20260603 222259 1780543383.008 24.760 20260603 222303 1780543387.481 24.790 20260603 222307 1780543391.422 24.750 20260603 222311 1780543395.446 24.750 20260603 222315 1780543399.849 24.740 20260603 222319 1780543402.746 24.750 20260603 222322 1780543408.262 24.770 20260603 222328 1780543412.209 24.790 20260603 222332 1780543415.568 24.770 20260603 222335 1780543419.511 24.760 20260603 222339 1780543423.989 24.760 20260603 222343 1780543427.928 24.770 20260603 222347 1780543431.951 24.760 20260603 222351 1780543436.351 24.740 20260603 222356 1780543438.585 24.740 20260603 222358 1780543442.535 24.740 20260603 222402 1780543446.554 24.720 20260603 222406 1780543449.831 24.730 20260603 222409 1780543453.855 24.730 20260603 222413 1780543458.252 24.720 20260603 222418 1780543462.199 24.700 20260603 222422 1780543466.676 24.710 20260603 222426 1780543470.618 24.680 20260603 222430 1780543475.094 24.690 20260603 222435 1780543477.883 24.700 20260603 222437 1780543483.479 24.690 20260603 222443 1780543487.422 24.700 20260603 222447 1780543491.440 24.710 20260603 222451 1780543495.832 24.700 20260603 222455 1780543498.061 24.700 20260603 222458 1780543501.955 24.680 20260603 222501 1780543505.302 24.700 20260603 222505 1780543509.215 24.680 20260603 222509 1780543513.688 24.660 20260603 222513 1780543517.625 24.700 20260603 222517 1780543521.721 24.710 20260603 222521 1780543524.927 24.710 20260603 222524 1780543531.108 24.700 20260603 222531 1780543536.324 24.730 20260603 222536 1780543540.650 24.700 20260603 222540 1780543544.743 24.740 20260603 222544 1780543546.832 24.740 20260603 222546 1780543551.297 24.720 20260603 222551 1780543551.989 24.700 20260603 222551 1780543557.439 24.690 20260603 222557 1780543561.383 24.700 20260603 222601 1780543562.504 24.690 20260603 222602 1780543566.598 24.680 20260603 222606 1780543570.921 24.700 20260603 222610 1780543575.018 24.710 20260603 222615 1780543579.335 24.710 20260603 222619 1780543583.286 24.700 20260603 222623 1780543586.644 24.710 20260603 222626 1780543590.587 24.720 20260603 222630 1780543595.060 24.740 20260603 222635 1780543596.921 24.750 20260603 222636 1780543600.122 24.740 20260603 222640 1780543604.222 24.750 20260603 222644 1780543606.308 24.750 20260603 222646 1780543610.404 24.740 20260603 222650 1780543614.730 24.740 20260603 222654 1780543618.825 24.740 20260603 222658 1780543622.030 24.740 20260603 222702 1780543626.124 24.730 20260603 222706 1780543630.451 24.720 20260603 222710 1780543633.426 24.730 20260603 222713 1780543637.750 24.730 20260603 222717 1780543641.695 24.690 20260603 222721 1780543645.045 24.690 20260603 222725 1780543646.911 24.650 20260603 222726 1780543651.187 24.650 20260603 222731 1780543653.421 24.650 20260603 222733 1780543657.376 24.630 20260603 222737 1780543658.494 24.640 20260603 222738 1780543662.591 24.630 20260603 222742 1780543666.914 24.600 20260603 222746 1780543671.011 24.600 20260603 222751 1780543675.331 24.620 20260603 222755 1780543679.279 24.640 20260603 222759 1780543682.635 24.630 20260603 222802 1780543686.581 24.640 20260603 222806 1780543691.049 24.660 20260603 222811 1780543695.001 24.710 20260603 222815 1780543699.096 24.690 20260603 222819 1780543703.416 24.720 20260603 222823 1780543707.517 24.730 20260603 222827 1780543711.841 24.740 20260603 222831 1780543715.784 24.750 20260603 222835 1780543720.259 24.720 20260603 222840 1780543724.203 24.730 20260603 222844 1780543727.557 24.740 20260603 222847 1780543731.508 24.720 20260603 222851 1780543734.867 24.740 20260603 222854 1780543738.807 24.710 20260603 222858 1780543742.903 24.730 20260603 222902 1780543747.220 24.700 20260603 222907 1780543751.326 24.710 20260603 222911 1780543755.637 24.660 20260603 222915 1780543757.505 24.680 20260603 222917 1780543761.824 24.660 20260603 222921 1780543762.940 24.690 20260603 222922 1780543768.009 24.680 20260603 222928 1780543771.363 24.660 20260603 222931 1780543773.226 24.690 20260603 222933 1780543777.547 24.700 20260603 222937 1780543779.407 24.700 20260603 222939 1780543783.731 24.690 20260603 222943 1780543787.822 24.700 20260603 222947 1780543791.031 24.690 20260603 222951 1780543793.266 24.680 20260603 222953 1780543798.294 24.660 20260603 222958 1780543802.383 24.660 20260603 223002 1780543806.709 24.700 20260603 223006 1780543809.683 24.700 20260603 223009 1780543814.008 24.680 20260603 223014 1780543816.984 24.700 20260603 223016 1780543821.308 24.710 20260603 223021 1780543825.408 24.700 20260603 223025 1780543829.733 24.700 20260603 223029 1780543833.674 24.720 20260603 223033 1780543838.144 24.720 20260603 223038 1780543842.096 24.720 20260603 223042 1780543846.188 24.720 20260603 223046 1780543850.515 24.700 20260603 223050 1780543854.608 24.740 20260603 223054 1780543856.692 24.750 20260603 223056 1780543860.792 24.760 20260603 223100 1780543865.117 24.760 20260603 223105 1780543869.213 24.780 20260603 223109 1780543872.370 24.780 20260603 223112 1780543876.475 24.780 20260603 223116 1780543880.786 24.790 20260603 223120 1780543884.889 24.780 20260603 223124 1780543889.210 24.790 20260603 223129 1780543893.156 24.780 20260603 223133 1780543896.509 24.770 20260603 223136 1780543899.490 24.760 20260603 223139 1780543903.809 24.780 20260603 223143 1780543907.758 24.760 20260603 223147 1780543912.234 24.770 20260603 223152 1780543915.059 24.760 20260603 223155 1780543919.529 24.730 20260603 223159 1780543923.480 24.700 20260603 223203 1780543927.576 24.690 20260603 223207 1780543931.901 24.710 20260603 223211 1780543935.994 24.710 20260603 223215 1780543940.315 24.730 20260603 223220 1780543943.297 24.740 20260603 223223 1780543947.621 24.740 20260603 223227 1780543950.595 24.750 20260603 223230 1780543954.923 24.750 20260603 223234 1780543957.846 24.750 20260603 223237 1780543962.185 24.790 20260603 223242 1780543966.224 24.770 20260603 223246 1780543970.560 24.760 20260603 223250 1780543973.536 24.740 20260603 223253 1780543976.741 24.720 20260603 223256 1780543978.982 24.700 20260603 223258 1780543982.925 24.690 20260603 223302 1780543986.283 24.700 20260603 223306 1780543990.226 24.680 20260603 223310 1780543993.583 24.710 20260603 223313 1780543997.526 24.700 20260603 223317 1780544002.001 24.700 20260603 223322 1780544005.943 24.690 20260603 223325 1780544010.043 24.680 20260603 223330 1780544014.365 24.680 20260603 223334 1780544018.463 24.650 20260603 223338 1780544022.784 24.660 20260603 223342 1780544026.730 24.680 20260603 223346 1780544031.202 24.700 20260603 223351 1780544035.150 24.690 20260603 223355 1780544039.247 24.730 20260603 223359 1780544043.564 24.730 20260603 223403 1780544046.548 24.700 20260603 223406 1780544050.867 24.700 20260603 223410 1780544054.968 24.690 20260603 223414 1780544059.288 24.700 20260603 223419 1780544062.268 24.720 20260603 223422 1780544065.475 24.730 20260603 223425 1780544068.451 24.710 20260603 223428 1780544071.658 24.700 20260603 223431 1780544075.011 24.680 20260603 223435 1780544077.837 24.660 20260603 223437 1780544081.195 24.660 20260603 223441 1780544084.170 24.630 20260603 223444 1780544088.494 24.640 20260603 223448 1780544093.556 24.620 20260603 223453 1780544097.656 24.630 20260603 223457 1780544100.858 24.640 20260603 223500 1780544104.212 24.640 20260603 223504 1780544108.164 24.610 20260603 223508 1780544112.257 24.590 20260603 223512 1780544116.584 24.570 20260603 223516 1780544120.679 24.570 20260603 223520 1780544125.007 24.580 20260603 223525 1780544128.946 24.600 20260603 223528 1780544133.422 24.600 20260603 223533 1780544137.366 24.630 20260603 223537 1780544141.462 24.630 20260603 223541 1780544145.785 24.640 20260603 223545 1780544148.761 24.630 20260603 223548 1780544151.913 24.620 20260603 223551 1780544156.388 24.640 20260603 223556 1780544160.346 24.620 20260603 223600 1780544164.440 24.600 20260603 223604 1780544168.765 24.600 20260603 223608 1780544172.858 24.600 20260603 223612 1780544177.180 24.590 20260603 223617 1780544181.128 24.600 20260603 223621 1780544185.605 24.590 20260603 223625 1780544188.430 24.600 20260603 223628 1780544192.902 24.600 20260603 223632 1780544195.730 24.600 20260603 223635 1780544200.207 24.580 20260603 223640 1780544204.148 24.600 20260603 223644 1780544208.619 24.610 20260603 223648 1780544212.536 24.640 20260603 223652 1780544217.010 24.620 20260603 223657 1780544220.967 24.660 20260603 223700 1780544224.986 24.650 20260603 223704 1780544229.388 24.660 20260603 223709 1780544236.684 24.690 20260603 223716 1780544240.631 24.710 20260603 223720 1780544245.110 24.720 20260603 223725 1780544249.050 24.720 20260603 223729 1780544253.517 24.700 20260603 223733 1780544257.472 24.710 20260603 223737 1780544261.491 24.710 20260603 223741 1780544264.773 24.700 20260603 223744 1780544272.070 24.690 20260603 223752 1780544275.426 24.690 20260603 223755 1780544279.341 24.660 20260603 223759 1780544283.813 24.680 20260603 223803 1780544287.751 24.690 20260603 223807 1780544291.775 24.700 20260603 223811 1780544296.176 24.700 20260603 223816 1780544300.119 24.690 20260603 223820 1780544304.595 24.680 20260603 223824 1780544307.421 24.700 20260603 223827 1780544311.894 24.700 20260603 223831 1780544315.810 24.720 20260603 223835 1780544320.288 24.710 20260603 223840 1780544324.222 24.720 20260603 223844 1780544328.696 24.700 20260603 223848 1780544332.643 24.680 20260603 223852 1780544336.664 24.720 20260603 223856 1780544341.064 24.690 20260603 223901 1780544343.963 24.720 20260603 223903 1780544346.123 24.700 20260603 223906 1780544350.595 24.700 20260603 223910 1780544354.536 24.700 20260603 223914 1780544358.567 24.710 20260603 223918 1780544362.966 24.750 20260603 223922 1780544366.910 24.750 20260603 223926 1780544371.388 24.740 20260603 223931 1780544375.331 24.730 20260603 223935 1780544379.810 24.740 20260603 223939 1780544383.755 24.700 20260603 223943 1780544387.772 24.720 20260603 223947 1780544392.173 24.730 20260603 223952 1780544393.292 24.750 20260603 223953 1780544399.469 24.730 20260603 223959 1780544402.374 24.750 20260603 224002 1780544406.772 24.740 20260603 224006 1780544409.012 24.740 20260603 224009 1780544412.955 24.740 20260603 224012 1780544416.976 24.720 20260603 224016 1780544421.375 24.720 20260603 224021 1780544425.320 24.700 20260603 224025 1780544429.797 24.690 20260603 224029 1780544432.621 24.680 20260603 224032 1780544437.098 24.700 20260603 224037 1780544441.042 24.660 20260603 224041 1780544445.513 24.650 20260603 224045 1780544447.224 24.680 20260603 224047 1780544450.575 24.650 20260603 224050 1780544452.812 24.660 20260603 224052 1780544456.754 24.650 20260603 224056 1780544461.232 24.650 20260603 224101 1780544464.030 24.640 20260603 224104 1780544468.499 24.660 20260603 224108 1780544472.417 24.690 20260603 224112 1780544476.889 24.690 20260603 224116 1780544480.828 24.690 20260603 224120 1780544484.849 24.680 20260603 224124 1780544488.131 24.690 20260603 224128 1780544492.150 24.690 20260603 224132 1780544495.428 24.700 20260603 224135 1780544499.903 24.680 20260603 224139 1780544503.817 24.690 20260603 224143 1780544507.170 24.690 20260603 224147 1780544509.993 24.700 20260603 224149 1780544514.470 24.700 20260603 224154 1780544518.361 24.680 20260603 224158 1780544522.838 24.730 20260603 224202 1780544525.671 24.720 20260603 224205 1780544530.147 24.720 20260603 224210 1780544534.090 24.710 20260603 224214 1780544537.446 24.700 20260603 224217 1780544540.274 24.720 20260603 224220 1780544544.750 24.730 20260603 224224 1780544548.695 24.690 20260603 224228 1780544552.714 24.690 20260603 224232 1780544557.103 24.700 20260603 224237 1780544561.087 24.690 20260603 224241 1780544565.493 24.690 20260603 224245 1780544569.428 24.690 20260603 224249 1780544571.669 24.690 20260603 224251 1780544575.686 24.690 20260603 224255 1780544578.961 24.700 20260603 224258 1780544582.987 24.720 20260603 224302 1780544587.388 24.710 20260603 224307 1780544591.331 24.730 20260603 224311 1780544595.805 24.740 20260603 224315 1780544598.631 24.700 20260603 224318 1780544603.107 24.710 20260603 224323 1780544607.053 24.720 20260603 224327 1780544608.172 24.710 20260603 224328 1780544612.190 24.700 20260603 224332 1780544616.591 24.710 20260603 224336 1780544619.491 24.710 20260603 224339 1780544622.767 24.730 20260603 224342 1780544626.128 24.700 20260603 224346 1780544630.075 24.690 20260603 224350 1780544634.094 24.730 20260603 224354 1780544636.254 24.700 20260603 224356 1780544640.728 24.680 20260603 224400 1780544644.673 24.680 20260603 224404 1780544648.696 24.660 20260603 224408 1780544653.097 24.690 20260603 224413 1780544657.041 24.660 20260603 224417 1780544661.512 24.700 20260603 224421 1780544665.455 24.680 20260603 224425 1780544669.931 24.660 20260603 224429 1780544673.875 24.680 20260603 224433 1780544677.900 24.700 20260603 224437 1780544682.301 24.680 20260603 224442 1780544685.201 24.690 20260603 224445 1780544689.598 24.660 20260603 224449 1780544693.581 24.640 20260603 224453 1780544697.990 24.680 20260603 224457 1780544700.226 24.660 20260603 224500 1780544705.281 24.680 20260603 224505 1780544709.228 24.690 20260603 224509 1780544713.691 24.640 20260603 224513 1780544717.645 24.640 20260603 224517 1780544722.117 24.620 20260603 224522 1780544726.061 24.650 20260603 224526 1780544729.421 24.640 20260603 224529 1780544733.367 24.680 20260603 224533 1780544737.387 24.690 20260603 224537 1780544741.786 24.700 20260603 224541 1780544745.731 24.690 20260603 224545 1780544750.208 24.710 20260603 224550 1780544753.034 24.700 20260603 224553 1780544756.390 24.680 20260603 224556 1780544760.334 24.700 20260603 224600 1780544764.809 24.660 20260603 224604 1780544768.755 24.690 20260603 224608 1780544773.231 24.680 20260603 224613 1780544777.172 24.720 20260603 224617 1780544781.194 24.700 20260603 224621 1780544785.597 24.710 20260603 224625 1780544789.538 24.690 20260603 224629 1780544794.010 24.720 20260603 224634 1780544796.840 24.680 20260603 224636 1780544801.313 24.650 20260603 224641 1780544805.255 24.620 20260603 224645 1780544809.730 24.630 20260603 224649 1780544812.524 24.620 20260603 224652 1780544816.998 24.620 20260603 224656 1780544820.943 24.640 20260603 224700 1780544825.423 24.640 20260603 224705 1780544829.363 24.660 20260603 224709 1780544833.381 24.640 20260603 224713 1780544836.662 24.630 20260603 224716 1780544840.022 24.640 20260603 224720 1780544843.964 24.650 20260603 224723 1780544847.322 24.680 20260603 224727 1780544851.261 24.660 20260603 224731 1780544854.617 24.660 20260603 224734 1780544857.447 24.660 20260603 224737 1780544861.921 24.660 20260603 224741 1780544864.747 24.650 20260603 224744 1780544868.107 24.660 20260603 224748 1780544872.050 24.660 20260603 224752 1780544875.404 24.650 20260603 224755 1780544877.187 24.640 20260603 224757 1780544881.584 24.620 20260603 224801 1780544885.531 24.630 20260603 224805 1780544890.009 24.620 20260603 224810 1780544893.953 24.650 20260603 224813 1780544899.091 24.630 20260603 224819 1780544901.252 24.660 20260603 224821 1780544906.390 24.680 20260603 224826 1780544909.671 24.680 20260603 224829 1780544911.911 24.700 20260603 224831 1780544915.851 24.700 20260603 224835 1780544920.323 24.690 20260603 224840 1780544922.036 24.700 20260603 224842 1780544926.516 24.680 20260603 224846 1780544928.293 24.700 20260603 224848 1780544932.690 24.700 20260603 224852 1780544936.681 24.710 20260603 224856 1780544937.725 24.700 20260603 224857 1780544942.202 24.720 20260603 224902 1780544945.027 24.700 20260603 224905 1780544947.263 24.690 20260603 224907 1780544950.619 24.710 20260603 224910 1780544954.567 24.720 20260603 224914 1780544958.584 24.700 20260603 224918 1780544962.984 24.700 20260603 224922 1780544965.886 24.680 20260603 224925 1780544970.290 24.660 20260603 224930 1780544974.230 24.660 20260603 224934 1780544977.587 24.650 20260603 224937 1780544980.488 24.660 20260603 224940 1780544983.768 24.660 20260603 224943 1780544987.789 24.650 20260603 224947 1780544992.189 24.660 20260603 224952 1780544996.134 24.680 20260603 224956 1780545000.606 24.690 20260603 225000 1780545004.551 24.710 20260603 225004 1780545009.022 24.680 20260603 225009 1780545012.973 24.700 20260603 225012 1780545016.993 24.710 20260603 225016 1780545021.394 24.720 20260603 225021 1780545025.338 24.740 20260603 225025 1780545029.813 24.740 20260603 225029 1780545033.752 24.740 20260603 225033 1780545038.228 24.750 20260603 225038 1780545042.177 24.730 20260603 225042 1780545046.198 24.730 20260603 225046 1780545050.597 24.750 20260603 225050 1780545054.542 24.730 20260603 225054 1780545059.015 24.740 20260603 225059 1780545062.958 24.740 20260603 225102 1780545067.430 24.750 20260603 225107 1780545069.144 24.740 20260603 225109 1780545072.496 24.730 20260603 225112 1780545076.445 24.700 20260603 225116 1780545079.805 24.720 20260603 225119 1780545083.746 24.690 20260603 225123 1780545088.219 24.690 20260603 225128 1780545092.165 24.710 20260603 225132 1780545094.407 24.700 20260603 225134 1780545098.349 24.730 20260603 225138 1780545102.819 24.710 20260603 225142 1780545106.759 24.710 20260603 225146 1780545111.235 24.730 20260603 225151 1780545115.183 24.740 20260603 225155 1780545118.531 24.730 20260603 225158 1780545122.484 24.720 20260603 225202 1780545126.500 24.710 20260603 225206 1780545129.783 24.700 20260603 225209 1780545133.802 24.660 20260603 225213 1780545137.085 24.650 20260603 225217 1780545140.442 24.640 20260603 225220 1780545144.385 24.640 20260603 225224 1780545148.404 24.640 20260603 225228 1780545150.566 24.650 20260603 225230 1780545153.914 24.630 20260603 225233 1780545157.862 24.640 20260603 225237 1780545160.102 24.640 20260603 225240 1780545164.049 24.650 20260603 225244 1780545168.528 24.660 20260603 225248 1780545170.307 24.650 20260603 225250 1780545173.586 24.660 20260603 225253 1780545177.608 24.680 20260603 225257 1780545180.886 24.680 20260603 225300 1780545184.909 24.660 20260603 225304 1780545189.315 24.640 20260603 225309 1780545192.211 24.660 20260603 225312 1780545196.610 24.640 20260603 225316 1780545200.554 24.610 20260603 225320 1780545203.912 24.640 20260603 225323 1780545207.856 24.610 20260603 225327 1780545212.330 24.640 20260603 225332 1780545216.278 24.640 20260603 225336 1780545221.868 24.660 20260603 225341 1780545225.782 24.630 20260603 225345 1780545229.137 24.640 20260603 225349 1780545233.082 24.640 20260603 225353 1780545237.103 24.640 20260603 225357 1780545240.384 24.630 20260603 225400 1780545243.738 24.640 20260603 225403 1780545247.682 24.640 20260603 225407 1780545249.919 24.660 20260603 225409 1780545256.105 24.650 20260603 225416 1780545259.007 24.660 20260603 225419 1780545263.408 24.660 20260603 225423 1780545267.350 24.650 20260603 225427 1780545271.821 24.650 20260603 225431 1780545275.769 24.660 20260603 225435 1780545280.245 24.660 20260603 225440 1780545284.188 24.700 20260603 225444 1780545287.549 24.650 20260603 225447 1780545290.372 24.680 20260603 225450 1780545293.726 24.660 20260603 225453 1780545297.672 24.700 20260603 225457 1780545302.145 24.700 20260603 225502 1780545306.094 24.700 20260603 225506 1780545310.115 24.690 20260603 225510 1780545313.398 24.700 20260603 225513 1780545316.757 24.700 20260603 225516 1780545320.694 24.710 20260603 225520 1780545322.934 24.700 20260603 225522 1780545327.997 24.710 20260603 225527 1780545332.017 24.710 20260603 225532 1780545335.295 24.700 20260603 225535 1780545339.317 24.720 20260603 225539 1780545343.717 24.710 20260603 225543 1780545346.620 24.730 20260603 225546 1780545351.017 24.720 20260603 225551 1780545353.921 24.700 20260603 225553 1780545358.322 24.710 20260603 225558 1780545362.264 24.700 20260603 225602 1780545366.738 24.690 20260603 225606 1780545370.685 24.720 20260603 225610 1780545375.162 24.710 20260603 225615 1780545379.102 24.690 20260603 225619 1780545383.124 24.710 20260603 225623 1780545387.527 24.720 20260603 225627 1780545391.508 24.660 20260603 225631 1780545395.913 24.640 20260603 225635 1780545399.852 24.610 20260603 225639 1780545403.210 24.650 20260603 225643 1780545407.153 24.660 20260603 225647 1780545411.625 24.650 20260603 225651 1780545413.413 24.660 20260603 225653 1780545417.812 24.660 20260603 225657 1780545421.755 24.680 20260603 225701 1780545426.227 24.650 20260603 225706 1780545429.056 24.660 20260603 225709 1780545432.413 24.680 20260603 225712 1780545435.314 24.680 20260603 225715 1780545439.714 24.660 20260603 225719 1780545441.954 24.690 20260603 225721 1780545445.898 24.690 20260603 225725 1780545449.256 24.690 20260603 225729 1780545453.197 24.660 20260603 225733 1780545457.217 24.700 20260603 225737 1780545461.615 24.690 20260603 225741 1780545465.561 24.720 20260603 225745 1780545468.920 24.690 20260603 225748 1780545472.862 24.710 20260603 225752 1780545476.218 24.690 20260603 225756 1780545479.120 24.690 20260603 225759 1780545482.400 24.700 20260603 225802 1780545486.422 24.690 20260603 225806 1780545490.823 24.690 20260603 225810 1780545494.766 24.690 20260603 225814 1780545499.242 24.690 20260603 225819 1780545502.068 24.700 20260603 225822 1780545510.485 24.690 20260603 225830 1780545514.968 24.710 20260603 225834 1780545518.910 24.720 20260603 225838 1780545522.272 24.720 20260603 225842 1780545526.207 24.710 20260603 225846 1780545530.228 24.700 20260603 225850 1780545534.628 24.730 20260603 225854 1780545538.572 24.700 20260603 225858 1780545543.049 24.740 20260603 225903 1780545546.989 24.740 20260603 225906 1780545551.463 24.730 20260603 225911 1780545557.649 24.720 20260603 225917 1780545561.596 24.720 20260603 225921 1780545564.953 24.720 20260603 225924 1780545568.895 24.700 20260603 225928 1780545573.371 24.730 20260603 225933 1780545574.034 24.710 20260603 225934 1780545580.669 24.700 20260603 225940 1780545584.615 24.690 20260603 225944 1780545588.637 24.680 20260603 225948 1780545593.037 24.690 20260603 225953 1780545595.938 24.690 20260603 225955 1780545600.335 24.660 20260603 230000 1780545603.239 24.640 20260603 230003 1780545605.401 24.650 20260603 230005 1780545608.759 24.640 20260603 230008 1780545612.704 24.630 20260603 230012 1780545617.184 24.630 20260603 230017 1780545621.123 24.640 20260603 230021 1780545625.142 24.620 20260603 230025 1780545629.548 24.620 20260603 230029 1780545632.443 24.620 20260603 230032 1780545635.720 24.660 20260603 230035 1780545641.851 24.680 20260603 230041 1780545646.329 24.660 20260603 230046 1780545650.262 24.650 20260603 230050 1780545653.621 24.660 20260603 230053 1780545657.563 24.640 20260603 230057 1780545661.662 24.660 20260603 230101 1780545667.104 24.650 20260603 230107 1780545671.048 24.650 20260603 230111 1780545675.528 24.630 20260603 230115 1780545679.469 24.650 20260603 230119 1780545683.566 24.640 20260603 230123 1780545687.885 24.620 20260603 230127 1780545691.984 24.620 20260603 230131 1780545694.072 24.620 20260603 230134 1780545698.168 24.630 20260603 230138 1780545700.253 24.640 20260603 230140 1780545704.726 24.620 20260603 230144 1780545708.674 24.640 20260603 230148 1780545713.151 24.650 20260603 230153 1780545717.063 24.640 20260603 230157 1780545721.156 24.640 20260603 230201 1780545724.360 24.640 20260603 230204 1780545728.456 24.630 20260603 230208 1780545732.776 24.680 20260603 230212 1780545736.876 24.630 20260603 230216 1780545741.202 24.660 20260603 230221 1780545745.144 24.650 20260603 230225 1780545749.619 24.650 20260603 230229 1780545753.562 24.640 20260603 230233 1780545757.660 24.620 20260603 230237 1780545761.987 24.640 20260603 230241 1780545764.961 24.650 20260603 230244 1780545769.285 24.650 20260603 230249 1780545771.526 24.680 20260603 230251 1780545774.349 24.660 20260603 230254 1780545779.564 24.680 20260603 230259 1780545783.887 24.630 20260603 230303 1780545787.983 24.640 20260603 230307 1780545791.188 24.650 20260603 230311 1780545794.166 24.640 20260603 230314 1780545799.606 24.650 20260603 230319 1780545802.588 24.660 20260603 230322 1780545805.789 24.660 20260603 230325 1780545809.885 24.650 20260603 230329 1780545814.215 24.680 20260603 230334 1780545818.156 24.660 20260603 230338 1780545821.513 24.700 20260603 230341 1780545825.456 24.720 20260603 230345 1780545826.575 24.700 20260603 230346 1780545830.671 24.730 20260603 230350 1780545833.832 24.720 20260603 230353 1780545837.995 24.730 20260603 230357 1780545842.240 24.720 20260603 230402 1780545846.414 24.710 20260603 230406 1780545850.662 24.700 20260603 230410 1780545854.787 24.690 20260603 230414 1780545859.052 24.660 20260603 230419 1780545863.221 24.660 20260603 230423 1780545867.465 24.640 20260603 230427 1780545870.521 24.630 20260603 230430 1780545874.764 24.600 20260603 230434 1780545878.711 24.610 20260603 230438 1780545882.065 24.640 20260603 230442 1780545886.011 24.650 20260603 230446 1780545889.361 24.660 20260603 230449 1780545892.424 24.650 20260603 230452 1780545895.551 24.660 20260603 230455 1780545899.725 24.620 20260603 230459 1780545902.851 24.600 20260603 230502 1780545907.013 24.590 20260603 230507 1780545911.219 24.610 20260603 230511 1780545915.402 24.630 20260603 230515 1780545919.634 24.640 20260603 230519 1780545923.587 24.640 20260603 230523 1780545927.759 24.620 20260603 230527 1780545930.888 24.600 20260603 230530 1780545935.060 24.580 20260603 230535 1780545939.309 24.580 20260603 230539 1780545943.480 24.590 20260603 230543 1780545947.728 24.600 20260603 230547 1780545951.900 24.600 20260603 230551 1780545956.152 24.600 20260603 230556 1780545960.093 24.570 20260603 230600 1780545963.450 24.560 20260603 230603 1780545967.394 24.540 20260603 230607 1780545971.566 24.550 20260603 230611 1780545974.696 24.560 20260603 230614 1780545978.867 24.570 20260603 230618 1780545983.115 24.590 20260603 230623 1780545986.168 24.580 20260603 230626 1780545990.415 24.580 20260603 230630 1780545994.589 24.590 20260603 230634 1780545998.837 24.570 20260603 230638 1780546003.009 24.610 20260603 230643 1780546007.260 24.610 20260603 230647 1780546011.201 24.610 20260603 230651 1780546015.372 24.620 20260603 230655 1780546017.612 24.640 20260603 230657 1780546020.731 24.630 20260603 230700 1780546024.909 24.660 20260603 230704 1780546029.155 24.650 20260603 230709 1780546033.103 24.690 20260603 230713 1780546037.275 24.660 20260603 230717 1780546041.522 24.660 20260603 230721 1780546044.577 24.660 20260603 230724 1780546047.705 24.650 20260603 230727 1780546051.878 24.660 20260603 230731 1780546056.126 24.660 20260603 230736 1780546060.295 24.640 20260603 230740 1780546064.548 24.630 20260603 230744 1780546068.717 24.610 20260603 230748 1780546072.964 24.650 20260603 230752 1780546076.020 24.630 20260603 230756 1780546079.150 24.640 20260603 230759 1780546082.200 24.660 20260603 230802 1780546086.448 24.650 20260603 230806 1780546090.619 24.660 20260603 230810 1780546094.868 24.680 20260603 230814 1780546098.813 24.710 20260603 230818 1780546102.985 24.660 20260603 230822 1780546107.233 24.680 20260603 230827 1780546111.406 24.680 20260603 230831 1780546114.537 24.680 20260603 230834 1780546117.587 24.660 20260603 230837 1780546121.836 24.690 20260603 230841 1780546124.890 24.700 20260603 230844 1780546129.133 24.700 20260603 230849 1780546133.305 24.730 20260603 230853 1780546137.552 24.710 20260603 230857 1780546141.730 24.710 20260603 230901 1780546145.976 24.700 20260603 230905 1780546147.911 24.690 20260603 230907 1780546152.156 24.690 20260603 230912 1780546156.332 24.660 20260603 230916 1780546160.569 24.640 20260603 230920 1780546164.523 24.680 20260603 230924 1780546168.696 24.600 20260603 230928 1780546172.942 24.600 20260603 230932 1780546177.115 24.590 20260603 230937 1780546180.238 24.620 20260603 230940 1780546182.475 24.640 20260603 230942 1780546186.427 24.660 20260603 230946 1780546190.599 24.660 20260603 230950 1780546191.715 24.650 20260603 230951 1780546199.019 24.620 20260603 230959 1780546201.029 24.640 20260603 231001 1780546205.200 24.650 20260603 231005 1780546209.446 24.660 20260603 231009 1780546212.502 24.630 20260603 231012 1780546216.750 24.600 20260603 231016 1780546218.990 24.600 20260603 231018 1780546222.931 24.580 20260603 231022 1780546227.103 24.610 20260603 231027 1780546231.351 24.600 20260603 231031 1780546235.525 24.600 20260603 231035 1780546237.534 24.610 20260603 231037 1780546241.706 24.600 20260603 231041 1780546245.954 24.620 20260603 231045 1780546249.007 24.600 20260603 231049 1780546253.254 24.600 20260603 231053 1780546257.426 24.600 20260603 231057 1780546261.675 24.640 20260603 231101 1780546264.728 24.640 20260603 231104 1780546268.972 24.610 20260603 231108 1780546273.144 24.640 20260603 231113 1780546276.273 24.640 20260603 231116 1780546279.331 24.660 20260603 231119 1780546283.576 24.660 20260603 231123 1780546287.753 24.640 20260603 231127 1780546292.000 24.660 20260603 231132 1780546295.942 24.630 20260603 231135 1780546300.115 24.660 20260603 231140 1780546304.362 24.650 20260603 231144 1780546308.537 24.650 20260603 231148 1780546310.544 24.650 20260603 231150 1780546313.901 24.660 20260603 231153 1780546316.954 24.660 20260603 231156 1780546318.963 24.650 20260603 231158 1780546323.138 24.660 20260603 231203 1780546325.147 24.650 20260603 231205 1780546329.319 24.660 20260603 231209 1780546332.447 24.660 20260603 231212 1780546336.620 24.650 20260603 231216 1780546340.870 24.660 20260603 231220 1780546345.040 24.650 20260603 231225 1780546349.289 24.660 20260603 231229 1780546353.461 24.700 20260603 231233 1780546357.703 24.690 20260603 231237 1780546360.762 24.680 20260603 231240 1780546365.010 24.660 20260603 231245 1780546368.953 24.690 20260603 231248 1780546373.125 24.680 20260603 231253 1780546377.372 24.620 20260603 231257 1780546378.488 24.660 20260603 231258 1780546383.555 24.650 20260603 231303 1780546387.727 24.680 20260603 231307 1780546391.975 24.660 20260603 231311 1780546396.149 24.690 20260603 231316 1780546400.391 24.710 20260603 231320 1780546404.562 24.680 20260603 231324 1780546407.691 24.660 20260603 231327 1780546410.750 24.690 20260603 231330 1780546414.992 24.660 20260603 231334 1780546419.165 24.680 20260603 231339 1780546423.418 24.660 20260603 231343 1780546427.361 24.660 20260603 231347 1780546431.534 24.690 20260603 231351 1780546435.783 24.720 20260603 231355 1780546438.835 24.660 20260603 231358 1780546443.081 24.690 20260603 231403 1780546447.256 24.680 20260603 231407 1780546451.499 24.650 20260603 231411 1780546455.677 24.700 20260603 231415 1780546459.927 24.660 20260603 231419 1780546462.976 24.660 20260603 231422 1780546466.103 24.640 20260603 231426 1780546470.274 24.640 20260603 231430 1780546474.523 24.640 20260603 231434 1780546478.469 24.630 20260603 231438 1780546481.821 24.620 20260603 231441 1780546485.770 24.630 20260603 231445 1780546489.942 24.630 20260603 231449 1780546494.143 24.620 20260603 231454 1780546498.322 24.640 20260603 231458 1780546502.516 24.650 20260603 231502 1780546506.756 24.640 20260603 231506 1780546510.929 24.640 20260603 231510 1780546515.185 24.640 20260603 231515 1780546519.349 24.640 20260603 231519 1780546523.594 24.650 20260603 231523 1780546527.543 24.640 20260603 231527 1780546531.715 24.620 20260603 231531 1780546532.831 24.640 20260603 231532 1780546537.081 24.620 20260603 231537 1780546541.253 24.630 20260603 231541 1780546545.507 24.640 20260603 231545 1780546549.447 24.620 20260603 231549 1780546553.618 24.640 20260603 231553 1780546557.869 24.640 20260603 231557 1780546562.039 24.610 20260603 231602 1780546566.282 24.640 20260603 231606 1780546570.453 24.640 20260603 231610 1780546574.705 24.640 20260603 231614 1780546578.651 24.650 20260603 231618 1780546582.003 24.650 20260603 231622 1780546586.128 24.660 20260603 231626 1780546590.377 24.650 20260603 231630 1780546593.387 24.680 20260603 231633 1780546596.534 24.660 20260603 231636 1780546599.891 24.700 20260603 231639 1780546603.846 24.680 20260603 231643 1780546607.942 24.710 20260603 231647 1780546611.146 24.700 20260603 231651 1780546616.358 24.690 20260603 231656 1780546620.688 24.700 20260603 231700 1780546624.630 24.680 20260603 231704 1780546629.108 24.690 20260603 231709 1780546633.047 24.690 20260603 231713 1780546637.147 24.660 20260603 231717 1780546640.352 24.660 20260603 231720 1780546643.703 24.650 20260603 231723 1780546647.649 24.640 20260603 231727 1780546651.748 24.650 20260603 231731 1780546656.077 24.640 20260603 231736 1780546659.048 24.660 20260603 231739 1780546663.374 24.660 20260603 231743 1780546667.469 24.660 20260603 231747 1780546670.675 24.690 20260603 231750 1780546674.036 24.680 20260603 231754 1780546679.111 24.660 20260603 231759 1780546683.058 24.680 20260603 231803 1780546687.534 24.660 20260603 231807 1780546691.453 24.690 20260603 231811 1780546695.930 24.710 20260603 231815 1780546699.866 24.690 20260603 231819 1780546704.344 24.690 20260603 231824 1780546708.285 24.700 20260603 231828 1780546710.523 24.700 20260603 231830 1780546714.465 24.700 20260603 231834 1780546717.827 24.710 20260603 231837 1780546720.068 24.690 20260603 231840 1780546724.028 24.680 20260603 231844 1780546727.968 24.690 20260603 231847 1780546731.323 24.660 20260603 231851 1780546735.269 24.640 20260603 231855 1780546738.573 24.640 20260603 231858 1780546742.570 24.650 20260603 231902 1780546746.974 24.630 20260603 231906 1780546750.914 24.640 20260603 231910 1780546755.386 24.630 20260603 231915 1780546759.334 24.600 20260603 231919 1780546762.693 24.640 20260603 231922 1780546768.872 24.650 20260603 231928 1780546769.990 24.640 20260603 231929 1780546773.935 24.650 20260603 231933 1780546778.410 24.630 20260603 231938 1780546779.525 24.640 20260603 231939 1780546783.435 24.660 20260603 231943 1780546787.456 24.660 20260603 231947 1780546791.795 24.640 20260603 231951 1780546795.842 24.640 20260603 231955 1780546797.950 24.640 20260603 231957 1780546802.422 24.660 20260603 232002 1780546806.376 24.640 20260603 232006 1780546810.851 24.630 20260603 232010 1780546814.796 24.650 20260603 232014 1780546817.034 24.650 20260603 232017 1780546819.859 24.640 20260603 232019 1780546824.336 24.630 20260603 232024 1780546828.246 24.660 20260603 232028 1780546831.603 24.640 20260603 232031 1780546835.542 24.630 20260603 232035 1780546840.016 24.600 20260603 232040 1780546843.934 24.620 20260603 232043 1780546848.408 24.630 20260603 232048 1780546849.528 24.640 20260603 232049 1780546854.578 24.650 20260603 232054 1780546858.529 24.630 20260603 232058 1780546863.012 24.630 20260603 232103 1780546864.786 24.660 20260603 232104 1780546873.130 24.680 20260603 232113 1780546877.604 24.710 20260603 232117 1780546881.550 24.680 20260603 232121 1780546886.030 24.680 20260603 232126 1780546889.969 24.680 20260603 232129 1780546893.991 24.660 20260603 232133 1780546898.390 24.690 20260603 232138 1780546901.292 24.700 20260603 232141 1780546905.685 24.700 20260603 232145 1780546909.635 24.690 20260603 232149 1780546914.107 24.690 20260603 232154 1780546918.058 24.690 20260603 232158 1780546920.296 24.680 20260603 232200 1780546924.237 24.660 20260603 232204 1780546928.704 24.660 20260603 232208 1780546932.657 24.640 20260603 232212 1780546937.120 24.600 20260603 232217 1780546941.082 24.630 20260603 232221 1780546945.552 24.660 20260603 232225 1780546949.467 24.660 20260603 232229 1780546953.480 24.680 20260603 232233 1780546957.879 24.680 20260603 232237 1780546961.823 24.700 20260603 232241 1780546964.064 24.700 20260603 232244 1780546968.083 24.700 20260603 232248 1780546972.486 24.700 20260603 232252 1780546976.426 24.690 20260603 232256 1780546980.902 24.690 20260603 232300 1780546984.848 24.710 20260603 232304 1780546987.085 24.700 20260603 232307 1780546991.030 24.700 20260603 232311 1780546994.387 24.660 20260603 232314 1780546997.746 24.640 20260603 232317 1780547001.664 24.650 20260603 232321 1780547005.676 24.620 20260603 232325 1780547010.076 24.620 20260603 232330 1780547014.020 24.620 20260603 232334 1780547018.499 24.630 20260603 232338 1780547021.322 24.630 20260603 232341 1780547026.915 24.660 20260603 232346 1780547030.861 24.640 20260603 232350 1780547033.097 24.640 20260603 232353 1780547037.041 24.640 20260603 232357 1780547041.518 24.640 20260603 232401 1780547045.462 24.680 20260603 232405 1780547048.819 24.650 20260603 232408 1780547052.764 24.680 20260603 232412 1780547057.826 24.700 20260603 232417 1780547062.308 24.690 20260603 232422 1780547063.427 24.700 20260603 232423 1780547067.366 24.710 20260603 232427 1780547071.385 24.710 20260603 232431 1780547075.785 24.700 20260603 232435 1780547079.729 24.690 20260603 232439 1780547080.847 24.660 20260603 232440 1780547089.267 24.680 20260603 232449 1780547093.736 24.660 20260603 232453 1780547097.655 24.640 20260603 232457 1780547101.665 24.660 20260603 232501 1780547106.066 24.630 20260603 232506 1780547108.966 24.650 20260603 232508 1780547113.367 24.650 20260603 232513 1780547117.310 24.650 20260603 232517 1780547121.788 24.610 20260603 232521 1780547125.731 24.600 20260603 232525 1780547130.207 24.600 20260603 232530 1780547133.032 24.610 20260603 232533 1780547137.508 24.600 20260603 232537 1780547141.454 24.610 20260603 232541 1780547143.692 24.620 20260603 232543 1780547146.514 24.640 20260603 232546 1780547149.871 24.650 20260603 232549 1780547153.229 24.650 20260603 232553 1780547157.143 24.640 20260603 232557 1780547161.158 24.620 20260603 232601 1780547165.560 24.630 20260603 232605 1780547168.460 24.620 20260603 232608 1780547172.862 24.600 20260603 232612 1780547176.804 24.620 20260603 232616 1780547181.286 24.640 20260603 232621 1780547185.221 24.650 20260603 232625 1780547187.460 24.660 20260603 232627 1780547191.406 24.690 20260603 232631 1780547195.883 24.660 20260603 232635 1780547199.829 24.690 20260603 232639 1780547204.302 24.680 20260603 232644 1780547208.247 24.690 20260603 232648 1780547212.266 24.720 20260603 232652 1780547216.666 24.720 20260603 232656 1780547220.610 24.710 20260603 232700 1780547225.092 24.730 20260603 232705 1780547229.039 24.750 20260603 232709 1780547233.516 24.720 20260603 232713 1780547237.410 24.740 20260603 232717 1780547241.890 24.720 20260603 232721 1780547245.809 24.730 20260603 232725 1780547249.825 24.700 20260603 232729 1780547254.228 24.690 20260603 232734 1780547256.465 24.680 20260603 232736 1780547260.410 24.700 20260603 232740 1780547264.890 24.690 20260603 232744 1780547268.805 24.690 20260603 232748 1780547272.819 24.680 20260603 232752 1780547277.221 24.700 20260603 232757 1780547280.119 24.700 20260603 232800 1780547285.635 24.680 20260603 232805 1780547289.583 24.720 20260603 232809 1780547290.700 24.700 20260603 232810 1780547297.973 24.690 20260603 232817 1780547301.328 24.690 20260603 232821 1780547304.160 24.700 20260603 232824 1780547308.638 24.690 20260603 232828 1780547311.461 24.680 20260603 232831 1780547315.937 24.680 20260603 232835 1780547319.880 24.690 20260603 232839 1780547324.359 24.700 20260603 232844 1780547328.302 24.700 20260603 232848 1780547332.772 24.690 20260603 232852 1780547336.666 24.700 20260603 232856 1780547337.785 24.690 20260603 232857 1780547342.822 24.700 20260603 232902 1780547347.294 24.650 20260603 232907 1780547351.245 24.660 20260603 232911 1780547355.267 24.640 20260603 232915 1780547359.669 24.640 20260603 232919 1780547363.612 24.650 20260603 232923 1780547368.082 24.650 20260603 232928 1780547372.033 24.650 20260603 232932 1780547376.507 24.650 20260603 232936 1780547380.452 24.660 20260603 232940 1780547384.471 24.680 20260603 232944 1780547388.867 24.640 20260603 232948 1780547392.815 24.690 20260603 232952 1780547397.291 24.680 20260603 232957 1780547400.118 24.650 20260603 233000 1780547404.591 24.660 20260603 233004 1780547408.536 24.660 20260603 233008 1780547409.657 24.640 20260603 233009 1780547413.676 24.660 20260603 233013 1780547418.077 24.680 20260603 233018 1780547422.020 24.680 20260603 233022 1780547425.377 24.700 20260603 233025 1780547429.321 24.720 20260603 233029 1780547432.680 24.720 20260603 233032 1780547436.622 24.720 20260603 233036 1780547441.097 24.710 20260603 233041 1780547443.924 24.700 20260603 233043 1780547448.399 24.740 20260603 233048 1780547452.342 24.720 20260603 233052 1780547456.809 24.710 20260603 233056 1780547460.761 24.710 20260603 233100 1780547465.238 24.700 20260603 233105 1780547469.148 24.740 20260603 233109 1780547470.267 24.720 20260603 233110 1780547474.210 24.730 20260603 233114 1780547478.683 24.730 20260603 233118 1780547479.803 24.700 20260603 233119 1780547483.752 24.710 20260603 233123 1780547487.108 24.700 20260603 233127 1780547491.055 24.710 20260603 233131 1780547495.070 24.700 20260603 233135 1780547499.473 24.690 20260603 233139 1780547502.372 24.660 20260603 233142 1780547506.774 24.660 20260603 233146 1780547510.715 24.680 20260603 233150 1780547515.195 24.690 20260603 233155 1780547519.131 24.690 20260603 233159 1780547523.603 24.700 20260603 233203 1780547527.557 24.690 20260603 233207 1780547531.576 24.700 20260603 233211 1780547538.214 24.680 20260603 233218 1780547542.156 24.720 20260603 233222 1780547546.178 24.720 20260603 233226 1780547550.573 24.710 20260603 233230 1780547554.523 24.720 20260603 233234 1780547559.000 24.740 20260603 233238 1780547562.941 24.730 20260603 233242 1780547567.416 24.740 20260603 233247 1780547571.362 24.740 20260603 233251 1780547575.382 24.740 20260603 233255 1780547579.783 24.700 20260603 233259 1780547583.726 24.690 20260603 233303 1780547588.195 24.710 20260603 233308 1780547592.110 24.710 20260603 233312 1780547595.464 24.720 20260603 233315 1780547599.442 24.710 20260603 233319 1780547603.851 24.680 20260603 233323 1780547607.787 24.700 20260603 233327 1780547611.138 24.710 20260603 233331 1780547613.378 24.700 20260603 233333 1780547618.447 24.710 20260603 233338 1780547620.687 24.720 20260603 233340 1780547624.628 24.740 20260603 233344 1780547626.870 24.720 20260603 233346 1780547630.810 24.710 20260603 233350 1780547635.285 24.720 20260603 233355 1780547639.234 24.710 20260603 233359 1780547643.250 24.730 20260603 233403 1780547647.644 24.740 20260603 233407 1780547650.551 24.740 20260603 233410 1780547654.947 24.760 20260603 233414 1780547658.895 24.740 20260603 233418 1780547663.362 24.740 20260603 233423 1780547666.227 24.720 20260603 233426 1780547668.398 24.700 20260603 233428 1780547672.875 24.700 20260603 233432 1780547676.809 24.690 20260603 233436 1780547680.829 24.660 20260603 233440 1780547684.110 24.640 20260603 233444 1780547688.130 24.650 20260603 233448 1780547691.412 24.640 20260603 233451 1780547694.770 24.640 20260603 233454 1780547697.588 24.640 20260603 233457 1780547702.060 24.640 20260603 233502 1780547704.892 24.660 20260603 233504 1780547709.368 24.630 20260603 233509 1780547712.194 24.610 20260603 233512 1780547716.671 24.630 20260603 233516 1780547720.616 24.600 20260603 233520 1780547724.636 24.650 20260603 233524 1780547729.040 24.640 20260603 233529 1780547732.980 24.660 20260603 233532 1780547734.098 24.650 20260603 233534 1780547739.237 24.660 20260603 233539 1780547743.631 24.660 20260603 233543 1780547747.582 24.680 20260603 233547 1780547752.058 24.690 20260603 233552 1780547756.004 24.680 20260603 233556 1780547759.361 24.700 20260603 233559 1780547763.303 24.710 20260603 233603 1780547767.777 24.720 20260603 233607 1780547771.723 24.710 20260603 233611 1780547775.086 24.700 20260603 233615 1780547779.025 24.720 20260603 233619 1780547783.044 24.700 20260603 233623 1780547787.444 24.680 20260603 233627 1780547791.402 24.700 20260603 233631 1780547795.876 24.650 20260603 233635 1780547800.878 24.650 20260603 233640 1780547804.237 24.690 20260603 233644 1780547807.048 24.700 20260603 233647 1780547810.404 24.700 20260603 233650 1780547814.348 24.720 20260603 233654 1780547818.828 24.690 20260603 233658 1780547821.694 24.700 20260603 233701 1780547826.101 24.700 20260603 233706 1780547830.038 24.730 20260603 233710 1780547834.511 24.700 20260603 233714 1780547835.631 24.720 20260603 233715 1780547839.574 24.710 20260603 233719 1780547840.694 24.700 20260603 233720 1780547844.640 24.710 20260603 233724 1780547849.113 24.720 20260603 233729 1780547853.063 24.710 20260603 233733 1780547857.535 24.710 20260603 233737 1780547861.481 24.690 20260603 233741 1780547864.839 24.700 20260603 233744 1780547868.783 24.690 20260603 233748 1780547873.256 24.690 20260603 233753 1780547877.172 24.700 20260603 233757 1780547881.184 24.710 20260603 233801 1780547884.466 24.690 20260603 233804 1780547888.485 24.680 20260603 233808 1780547891.770 24.700 20260603 233811 1780547895.786 24.700 20260603 233815 1780547900.176 24.710 20260603 233820 1780547904.207 24.720 20260603 233824 1780547908.557 24.740 20260603 233828 1780547912.499 24.730 20260603 233832 1780547916.973 24.710 20260603 233836 1780547918.754 24.700 20260603 233838 1780547923.155 24.690 20260603 233843 1780547927.139 24.660 20260603 233847 1780547931.543 24.640 20260603 233851 1780547935.483 24.680 20260603 233855 1780547938.839 24.640 20260603 233858 1780547942.782 24.660 20260603 233902 1780547945.020 24.640 20260603 233905 1780547948.374 24.650 20260603 233908 1780547952.327 24.660 20260603 233912 1780547956.343 24.680 20260603 233916 1780547960.742 24.700 20260603 233920 1780547963.644 24.680 20260603 233923 1780547969.165 24.660 20260603 233929 1780547973.108 24.650 20260603 233933 1780547976.463 24.680 20260603 233936 1780547980.409 24.680 20260603 233940 1780547983.759 24.660 20260603 233943 1780547987.704 24.690 20260603 233947 1780547992.189 24.690 20260603 233952 1780547996.130 24.660 20260603 233956 1780548000.149 24.680 20260603 234000 1780548002.305 24.680 20260603 234002 1780548006.779 24.690 20260603 234006 1780548010.696 24.690 20260603 234010 1780548015.175 24.720 20260603 234015 1780548019.110 24.690 20260603 234019 1780548022.465 24.690 20260603 234022 1780548026.379 24.680 20260603 234026 1780548030.855 24.690 20260603 234030 1780548034.792 24.680 20260603 234034 1780548038.811 24.700 20260603 234038 1780548043.204 24.660 20260603 234043 1780548047.156 24.710 20260603 234047 1780548051.629 24.690 20260603 234051 1780548055.573 24.710 20260603 234055 1780548060.056 24.740 20260603 234100 1780548063.996 24.720 20260603 234103 1780548068.015 24.740 20260603 234108 1780548072.415 24.740 20260603 234112 1780548075.771 24.750 20260603 234115 1780548079.689 24.740 20260603 234119 1780548083.701 24.730 20260603 234123 1780548086.979 24.730 20260603 234126 1780548091.002 24.700 20260603 234131 1780548095.404 24.730 20260603 234135 1780548099.347 24.720 20260603 234139 1780548103.824 24.710 20260603 234143 1780548107.764 24.700 20260603 234147 1780548112.238 24.700 20260603 234152 1780548116.187 24.720 20260603 234156 1780548120.207 24.750 20260603 234200 1780548124.607 24.710 20260603 234204 1780548128.551 24.730 20260603 234208 1780548130.787 24.740 20260603 234210 1780548134.809 24.710 20260603 234214 1780548138.092 24.730 20260603 234218 1780548141.448 24.740 20260603 234221 1780548144.272 24.740 20260603 234224 1780548150.454 24.720 20260603 234230 1780548153.812 24.750 20260603 234233 1780548157.755 24.740 20260603 234237 1780548161.113 24.740 20260603 234241 1780548164.013 24.750 20260603 234244 1780548168.412 24.740 20260603 234248 1780548173.477 24.750 20260603 234253 1780548177.956 24.740 20260603 234257 1780548180.776 24.740 20260603 234300 1780548184.130 24.720 20260603 234304 1780548186.959 24.740 20260603 234306 1780548191.427 24.740 20260603 234311 1780548193.217 24.740 20260603 234313 1780548197.622 24.740 20260603 234317 1780548201.562 24.740 20260603 234321 1780548203.792 24.740 20260603 234323 1780548207.819 24.740 20260603 234327 1780548212.222 24.730 20260603 234332 1780548216.164 24.730 20260603 234336 1780548220.643 24.750 20260603 234340 1780548224.580 24.730 20260603 234344 1780548229.059 24.750 20260603 234349 1780548231.886 24.750 20260603 234351 1780548236.366 24.730 20260603 234356 1780548240.326 24.740 20260603 234400 1780548244.799 24.760 20260603 234404 1780548248.689 24.740 20260603 234408 1780548252.690 24.740 20260603 234412 1780548257.089 24.740 20260603 234417 1780548261.034 24.730 20260603 234421 1780548265.505 24.750 20260603 234425 1780548269.455 24.750 20260603 234429 1780548273.929 24.740 20260603 234433 1780548277.878 24.730 20260603 234437 1780548281.895 24.720 20260603 234441 1780548285.179 24.720 20260603 234445 1780548288.536 24.720 20260603 234448 1780548292.479 24.730 20260603 234452 1780548295.840 24.720 20260603 234455 1780548298.660 24.720 20260603 234458 1780548303.139 24.710 20260603 234503 1780548307.081 24.720 20260603 234507 1780548309.319 24.700 20260603 234509 1780548313.261 24.720 20260603 234513 1780548316.621 24.710 20260603 234516 1780548320.561 24.710 20260603 234520 1780548323.922 24.700 20260603 234523 1780548327.863 24.710 20260603 234527 1780548332.340 24.710 20260603 234532 1780548336.284 24.690 20260603 234536 1780548340.303 24.660 20260603 234540 1780548344.698 24.680 20260603 234544 1780548347.604 24.650 20260603 234547 1780548352.005 24.650 20260603 234552 1780548355.948 24.680 20260603 234555 1780548360.422 24.680 20260603 234600 1780548364.369 24.680 20260603 234604 1780548368.842 24.700 20260603 234608 1780548372.788 24.690 20260603 234612 1780548376.145 24.700 20260603 234616 1780548378.969 24.700 20260603 234618 1780548383.445 24.710 20260603 234623 1780548387.390 24.730 20260603 234627 1780548391.411 24.770 20260603 234631 1780548395.811 24.750 20260603 234635 1780548398.051 24.740 20260603 234638 1780548401.990 24.740 20260603 234641 1780548406.013 24.740 20260603 234646 1780548409.293 24.750 20260603 234649 1780548413.314 24.740 20260603 234653 1780548417.715 24.730 20260603 234657 1780548421.658 24.760 20260603 234701 1780548423.895 24.770 20260603 234703 1780548427.246 24.760 20260603 234707 1780548431.199 24.760 20260603 234711 1780548435.670 24.740 20260603 234715 1780548439.589 24.730 20260603 234719 1780548443.600 24.700 20260603 234723 1780548446.881 24.700 20260603 234726 1780548451.352 24.700 20260603 234731 1780548453.029 24.700 20260603 234733 1780548458.625 24.690 20260603 234738 1780548462.564 24.700 20260603 234742 1780548466.584 24.680 20260603 234746 1780548470.976 24.640 20260603 234750 1780548476.044 24.660 20260603 234756 1780548480.522 24.680 20260603 234800 1780548484.466 24.680 20260603 234804 1780548488.487 24.710 20260603 234808 1780548492.887 24.710 20260603 234812 1780548496.831 24.730 20260603 234816 1780548501.305 24.740 20260603 234821 1780548505.250 24.750 20260603 234825 1780548508.608 24.740 20260603 234828 1780548512.551 24.730 20260603 234832 1780548515.901 24.720 20260603 234835 1780548519.853 24.740 20260603 234839 1780548522.084 24.750 20260603 234842 1780548524.992 24.740 20260603 234844 1780548530.507 24.750 20260603 234850 1780548534.455 24.760 20260603 234854 1780548538.924 24.770 20260603 234858 1780548542.873 24.750 20260603 234902 1780548546.896 24.730 20260603 234906 1780548551.294 24.720 20260603 234911 1780548555.239 24.740 20260603 234915 1780548558.591 24.730 20260603 234918 1780548561.496 24.730 20260603 234921 1780548565.885 24.710 20260603 234925 1780548568.798 24.740 20260603 234928 1780548573.196 24.700 20260603 234933 1780548577.142 24.750 20260603 234937 1780548580.503 24.730 20260603 234940 1780548583.400 24.730 20260603 234943 1780548587.802 24.730 20260603 234947 1780548591.744 24.710 20260603 234951 1780548596.219 24.750 20260603 234956 1780548599.046 24.750 20260603 234959 1780548604.641 24.710 20260603 235004 1780548607.463 24.730 20260603 235007 1780548610.820 24.700 20260603 235010 1780548614.766 24.700 20260603 235014 1780548617.004 24.710 20260603 235017 1780548620.949 24.700 20260603 235020 1780548624.306 24.740 20260603 235024 1780548628.249 24.740 20260603 235028 1780548632.723 24.750 20260603 235032 1780548636.669 24.730 20260603 235036 1780548640.022 24.740 20260603 235040 1780548643.969 24.720 20260603 235043 1780548647.331 24.700 20260603 235047 1780548650.152 24.700 20260603 235050 1780548654.631 24.660 20260603 235054 1780548658.573 24.650 20260603 235058 1780548663.044 24.650 20260603 235103 1780548665.875 24.650 20260603 235105 1780548670.347 24.630 20260603 235110 1780548674.298 24.660 20260603 235114 1780548677.653 24.660 20260603 235117 1780548681.597 24.710 20260603 235121 1780548685.616 24.710 20260603 235125 1780548688.890 24.700 20260603 235128 1780548692.241 24.720 20260603 235132 1780548696.189 24.710 20260603 235136 1780548699.539 24.740 20260603 235139 1780548703.500 24.730 20260603 235143 1780548706.858 24.730 20260603 235146 1780548708.562 24.740 20260603 235148 1780548714.160 24.750 20260603 235154 1780548718.101 24.730 20260603 235158 1780548722.121 24.720 20260603 235202 1780548726.518 24.730 20260603 235206 1780548730.465 24.710 20260603 235210 1780548734.939 24.710 20260603 235214 1780548736.723 24.720 20260603 235216 1780548741.126 24.720 20260603 235221 1780548745.067 24.680 20260603 235225 1780548749.545 24.650 20260603 235229 1780548753.487 24.640 20260603 235233 1780548757.962 24.660 20260603 235237 1780548761.909 24.660 20260603 235241 1780548765.267 24.660 20260603 235245 1780548768.089 24.630 20260603 235248 1780548771.446 24.650 20260603 235251 1780548775.391 24.650 20260603 235255 1780548779.865 24.690 20260603 235259 1780548782.690 24.700 20260603 235302 1780548787.167 24.700 20260603 235307 1780548791.111 24.700 20260603 235311 1780548794.468 24.680 20260603 235314 1780548798.413 24.700 20260603 235318 1780548802.434 24.710 20260603 235322 1780548806.826 24.710 20260603 235326 1780548810.776 24.750 20260603 235330 1780548815.247 24.750 20260603 235335 1780548819.196 24.750 20260603 235339 1780548822.550 24.750 20260603 235342 1780548825.379 24.740 20260603 235345 1780548829.852 24.710 20260603 235349 1780548833.802 24.730 20260603 235353 1780548838.274 24.680 20260603 235358 1780548839.982 24.660 20260603 235359 1780548844.464 24.690 20260603 235404 1780548847.283 24.700 20260603 235407 1780548851.756 24.660 20260603 235411 1780548855.702 24.690 20260603 235415 1780548860.180 24.700 20260603 235420 1780548864.123 24.680 20260603 235424 1780548868.143 24.700 20260603 235428 1780548871.422 24.640 20260603 235431 1780548874.781 24.640 20260603 235434 1780548878.723 24.650 20260603 235438 1780548882.744 24.640 20260603 235442 1780548887.093 24.640 20260603 235447 1780548891.133 24.630 20260603 235451 1780548895.477 24.640 20260603 235455 1780548896.597 24.620 20260603 235456 1780548900.554 24.630 20260603 235500 1780548903.904 24.630 20260603 235503 1780548907.855 24.640 20260603 235507 1780548911.215 24.660 20260603 235511 1780548914.114 24.680 20260603 235514 1780548916.277 24.660 20260603 235516 1780548920.752 24.680 20260603 235520 1780548922.457 24.700 20260603 235522 1780548926.937 24.730 20260603 235526 1780548930.874 24.720 20260603 235530 1780548935.351 24.720 20260603 235535 1780548939.298 24.660 20260603 235539 1780548943.318 24.700 20260603 235543 1780548947.712 24.680 20260603 235547 1780548951.070 24.680 20260603 235551 1780548954.986 24.680 20260603 235554 1780548958.343 24.700 20260603 235558 1780548962.282 24.700 20260603 235602 1780548965.629 24.700 20260603 235605 1780548969.580 24.690 20260603 235609 1780548973.602 24.720 20260603 235613 1780548976.885 24.710 20260603 235616 1780548980.903 24.690 20260603 235620 1780548984.184 24.690 20260603 235624 1780548988.204 24.700 20260603 235628 1780548992.594 24.700 20260603 235632 1780548996.581 24.690 20260603 235636 1780548999.865 24.700 20260603 235639 1780549003.881 24.700 20260603 235643 1780549008.276 24.710 20260603 235648 1780549012.226 24.650 20260603 235652 1780549016.700 24.660 20260603 235656 1780549020.648 24.630 20260603 235700 1780549025.129 24.630 20260603 235705 1780549029.067 24.630 20260603 235709 1780549033.087 24.660 20260603 235713 1780549037.483 24.680 20260603 235717 1780549038.602 24.690 20260603 235718 1780549043.663 24.700 20260603 235723 1780549047.021 24.690 20260603 235727 1780549050.968 24.700 20260603 235730 1780549054.989 24.710 20260603 235734 1780549059.390 24.700 20260603 235739 1780549063.333 24.730 20260603 235743 1780549067.810 24.740 20260603 235747 1780549069.591 24.740 20260603 235749 1780549073.990 24.730 20260603 235753 1780549077.936 24.730 20260603 235757 1780549082.412 24.700 20260603 235802 1780549086.356 24.730 20260603 235806 1780549090.832 24.740 20260603 235810 1780549094.776 24.720 20260603 235814 1780549097.016 24.700 20260603 235817 1780549100.958 24.720 20260603 235820 1780549105.434 24.740 20260603 235825 1780549109.378 24.750 20260603 235829 1780549111.617 24.750 20260603 235831 1780549115.559 24.750 20260603 235835 1780549118.912 24.750 20260603 235838 1780549122.861 24.770 20260603 235842 1780549126.218 24.760 20260603 235846 1780549129.088 24.750 20260603 235849 1780549134.605 24.760 20260603 235854 1780549138.549 24.740 20260603 235858 1780549143.025 24.740 20260603 235903 1780549146.944 24.720 20260603 235906 1780549151.421 24.730 20260603 235911 1780549155.352 24.750 20260603 235915 1780549159.374 24.730 20260603 235919 1780549163.774 24.740 20260603 235923 1780549167.717 24.760 20260603 235927 1780549169.956 24.730 20260603 235929 1780549173.975 24.720 20260603 235933 1780549178.378 24.720 20260603 235938 1780549182.320 24.710 20260603 235942 1780549186.796 24.700 20260603 235946 1780549190.741 24.680 20260603 235950 1780549195.214 24.720 20260603 235955 1780549199.129 24.710 20260603 235959 1780549203.602 24.720 20260604 000003 1780549206.423 24.720 20260604 000006 1780549210.902 24.730 20260604 000010 1780549213.723 24.720 20260604 000013 1780549217.081 24.740 20260604 000017 1780549221.025 24.750 20260604 000021 1780549224.385 24.750 20260604 000024 1780549228.327 24.740 20260604 000028 1780549232.805 24.760 20260604 000032 1780549236.748 24.750 20260604 000036 1780549240.103 24.740 20260604 000040 1780549244.047 24.710 20260604 000044 1780549248.067 24.700 20260604 000048 1780549252.469 24.700 20260604 000052 1780549257.531 24.710 20260604 000057 1780549262.010 24.680 20260604 000102 1780549265.951 24.660 20260604 000105 1780549269.971 24.680 20260604 000109 1780549274.370 24.680 20260604 000114 1780549275.491 24.660 20260604 000115 1780549279.426 24.690 20260604 000119 1780549283.904 24.650 20260604 000123 1780549287.856 24.650 20260604 000127 1780549291.873 24.700 20260604 000131 1780549296.278 24.710 20260604 000136 1780549300.217 24.710 20260604 000140 1780549304.687 24.720 20260604 000144 1780549307.518 24.720 20260604 000147 1780549313.111 24.730 20260604 000153 1780549317.056 24.730 20260604 000157 1780549320.408 24.720 20260604 000200 1780549324.358 24.730 20260604 000204 1780549328.378 24.710 20260604 000208 1780549332.779 24.730 20260604 000212 1780549336.722 24.740 20260604 000216 1780549341.194 24.710 20260604 000221 1780549345.145 24.710 20260604 000225 1780549349.624 24.700 20260604 000229 1780549353.564 24.720 20260604 000233 1780549356.918 24.710 20260604 000236 1780549360.866 24.690 20260604 000240 1780549364.884 24.660 20260604 000244 1780549369.276 24.710 20260604 000249 1780549372.184 24.700 20260604 000252 1780549375.411 24.700 20260604 000255 1780549379.885 24.680 20260604 000259 1780549380.576 24.700 20260604 000300 1780549386.041 24.710 20260604 000306 1780549389.976 24.720 20260604 000309 1780549392.216 24.710 20260604 000312 1780549396.309 24.710 20260604 000316 1780549399.514 24.700 20260604 000319 1780549403.610 24.710 20260604 000323 1780549407.937 24.700 20260604 000327 1780549411.879 24.700 20260604 000331 1780549416.356 24.710 20260604 000336 1780549420.300 24.660 20260604 000340 1780549423.659 24.700 20260604 000343 1780549427.601 24.700 20260604 000347 1780549431.696 24.720 20260604 000351 1780549436.023 24.720 20260604 000356 1780549440.118 24.730 20260604 000400 1780549444.442 24.740 20260604 000404 1780549447.416 24.740 20260604 000407 1780549452.857 24.750 20260604 000412 1780549455.685 24.740 20260604 000415 1780549459.043 24.750 20260604 000419 1780549462.021 24.730 20260604 000422 1780549464.105 24.750 20260604 000424 1780549467.461 24.730 20260604 000427 1780549470.288 24.740 20260604 000430 1780549474.764 24.730 20260604 000434 1780549478.708 24.740 20260604 000438 1780549482.804 24.740 20260604 000442 1780549487.127 24.740 20260604 000447 1780549491.226 24.750 20260604 000451 1780549495.547 24.740 20260604 000455 1780549499.492 24.750 20260604 000459 1780549502.844 24.740 20260604 000502 1780549506.793 24.720 20260604 000506 1780549511.268 24.700 20260604 000511 1780549515.217 24.710 20260604 000515 1780549519.310 24.690 20260604 000519 1780549523.634 24.710 20260604 000523 1780549525.873 24.700 20260604 000525 1780549529.816 24.700 20260604 000529 1780549533.911 24.710 20260604 000533 1780549538.234 24.720 20260604 000538 1780549542.269 24.750 20260604 000542 1780549543.311 24.730 20260604 000543 1780549547.782 24.710 20260604 000547 1780549551.731 24.710 20260604 000551 1780549556.210 24.660 20260604 000556 1780549559.032 24.650 20260604 000559 1780549563.503 24.640 20260604 000603 1780549567.454 24.590 20260604 000607 1780549571.472 24.570 20260604 000611 1780549575.875 24.580 20260604 000615 1780549579.817 24.590 20260604 000619 1780549582.057 24.600 20260604 000622 1780549586.074 24.620 20260604 000626 1780549590.474 24.630 20260604 000630 1780549594.465 24.650 20260604 000634 1780549597.751 24.660 20260604 000637 1780549601.765 24.680 20260604 000641 1780549606.164 24.680 20260604 000646 1780549610.110 24.690 20260604 000650 1780549614.587 24.690 20260604 000654 1780549618.532 24.680 20260604 000658 1780549623.008 24.690 20260604 000703 1780549626.949 24.700 20260604 000706 1780549630.970 24.710 20260604 000710 1780549635.371 24.710 20260604 000715 1780549638.270 24.710 20260604 000718 1780549641.548 24.710 20260604 000721 1780549644.902 24.710 20260604 000724 1780549648.853 24.720 20260604 000728 1780549652.872 24.680 20260604 000732 1780549657.275 24.700 20260604 000737 1780549661.217 24.700 20260604 000741 1780549665.699 24.700 20260604 000745 1780549668.517 24.690 20260604 000748 1780549674.113 24.680 20260604 000754 1780549678.057 24.650 20260604 000758 1780549682.077 24.690 20260604 000802 1780549686.478 24.700 20260604 000806 1780549690.421 24.720 20260604 000810 1780549694.896 24.700 20260604 000814 1780549698.841 24.680 20260604 000818 1780549703.319 24.680 20260604 000823 1780549707.259 24.660 20260604 000827 1780549711.281 24.640 20260604 000831 1780549718.582 24.630 20260604 000838 1780549722.978 24.610 20260604 000842 1780549726.927 24.590 20260604 000846 1780549731.401 24.600 20260604 000851 1780549735.349 24.620 20260604 000855 1780549739.827 24.620 20260604 000859 1780549743.768 24.640 20260604 000903 1780549747.129 24.630 20260604 000907 1780549751.070 24.640 20260604 000911 1780549755.087 24.640 20260604 000915 1780549758.368 24.640 20260604 000918 1780549762.389 24.650 20260604 000922 1780549766.788 24.660 20260604 000926 1780549770.731 24.660 20260604 000930 1780549774.091 24.690 20260604 000934 1780549776.990 24.680 20260604 000936 1780549781.383 24.650 20260604 000941 1780549785.336 24.660 20260604 000945 1780549789.815 24.650 20260604 000949 1780549794.868 24.660 20260604 000954 1780549798.894 24.640 20260604 000958 1780549802.176 24.650 20260604 001002 1780549806.195 24.650 20260604 001006 1780549809.478 24.660 20260604 001009 1780549813.496 24.660 20260604 001013 1780549817.895 24.660 20260604 001017 1780549821.840 24.680 20260604 001021 1780549826.309 24.640 20260604 001026 1780549830.255 24.660 20260604 001030 1780549834.731 24.660 20260604 001034 1780549837.563 24.640 20260604 001037 1780549842.039 24.640 20260604 001042 1780549845.979 24.630 20260604 001045 1780549850.002 24.660 20260604 001050 1780549854.402 24.640 20260604 001054 1780549858.346 24.660 20260604 001058 1780549860.586 24.640 20260604 001100 1780549864.604 24.640 20260604 001104 1780549869.002 24.680 20260604 001109 1780549872.946 24.680 20260604 001112 1780549876.298 24.700 20260604 001116 1780549879.207 24.730 20260604 001119 1780549881.368 24.710 20260604 001121 1780549885.840 24.710 20260604 001125 1780549889.791 24.700 20260604 001129 1780549893.154 24.700 20260604 001133 1780549897.087 24.700 20260604 001137 1780549901.110 24.720 20260604 001141 1780549905.512 24.720 20260604 001145 1780549909.454 24.710 20260604 001149 1780549913.934 24.720 20260604 001153 1780549917.874 24.680 20260604 001157 1780549922.348 24.660 20260604 001202 1780549926.294 24.690 20260604 001206 1780549930.313 24.700 20260604 001210 1780549933.592 24.690 20260604 001213 1780549937.614 24.680 20260604 001217 1780549942.019 24.680 20260604 001222 1780549944.915 24.650 20260604 001224 1780549949.316 24.700 20260604 001229 1780549953.260 24.700 20260604 001233 1780549957.736 24.690 20260604 001237 1780549961.677 24.710 20260604 001241 1780549966.153 24.700 20260604 001246 1780549968.980 24.720 20260604 001248 1780549972.337 24.730 20260604 001252 1780549976.281 24.730 20260604 001256 1780549980.752 24.740 20260604 001300 1780549983.584 24.740 20260604 001303 1780549986.938 24.730 20260604 001306 1780549990.885 24.700 20260604 001310 1780549995.366 24.680 20260604 001315 1780549999.302 24.710 20260604 001319 1780550003.321 24.720 20260604 001323 1780550007.726 24.720 20260604 001327 1780550010.623 24.700 20260604 001330 1780550015.010 24.700 20260604 001335 1780550019.044 24.710 20260604 001339 1780550021.178 24.710 20260604 001341 1780550025.659 24.720 20260604 001345 1780550029.596 24.700 20260604 001349 1780550031.835 24.710 20260604 001351 1780550034.658 24.680 20260604 001354 1780550039.129 24.690 20260604 001359 1780550041.958 24.660 20260604 001401 1780550046.431 24.680 20260604 001406 1780550050.377 24.660 20260604 001410 1780550054.839 24.680 20260604 001414 1780550058.742 24.650 20260604 001418 1780550062.097 24.650 20260604 001422 1780550066.042 24.650 20260604 001426 1780550070.138 24.650 20260604 001430 1780550074.465 24.630 20260604 001434 1780550078.520 24.620 20260604 001438 1780550082.851 24.620 20260604 001442 1780550085.824 24.640 20260604 001445 1780550090.146 24.660 20260604 001450 1780550094.247 24.680 20260604 001454 1780550098.564 24.690 20260604 001458 1780550102.512 24.700 20260604 001502 1780550106.990 24.700 20260604 001506 1780550110.932 24.690 20260604 001510 1780550115.029 24.690 20260604 001515 1780550119.355 24.700 20260604 001519 1780550122.329 24.680 20260604 001522 1780550126.657 24.660 20260604 001526 1780550130.752 24.680 20260604 001530 1780550135.071 24.660 20260604 001535 1780550138.054 24.690 20260604 001538 1780550142.375 24.690 20260604 001542 1780550146.318 24.730 20260604 001546 1780550150.791 24.680 20260604 001550 1780550154.737 24.650 20260604 001554 1780550158.835 24.690 20260604 001558 1780550163.160 24.650 20260604 001603 1780550165.400 24.660 20260604 001605 1780550169.336 24.680 20260604 001609 1780550171.573 24.660 20260604 001611 1780550176.603 24.650 20260604 001616 1780550181.082 24.660 20260604 001621 1780550185.019 24.680 20260604 001625 1780550188.379 24.640 20260604 001628 1780550191.203 24.640 20260604 001631 1780550195.675 24.680 20260604 001635 1780550199.622 24.660 20260604 001639 1780550203.719 24.660 20260604 001643 1780550206.923 24.660 20260604 001646 1780550211.021 24.660 20260604 001651 1780550215.343 24.650 20260604 001655 1780550218.322 24.640 20260604 001658 1780550222.645 24.630 20260604 001702 1780550225.622 24.640 20260604 001705 1780550229.948 24.620 20260604 001709 1780550234.040 24.640 20260604 001714 1780550238.365 24.680 20260604 001718 1780550242.310 24.680 20260604 001722 1780550246.788 24.650 20260604 001726 1780550248.645 24.700 20260604 001728 1780550251.850 24.680 20260604 001731 1780550255.946 24.690 20260604 001735 1780550260.269 24.680 20260604 001740 1780550262.128 24.700 20260604 001742 1780550266.447 24.710 20260604 001746 1780550268.685 24.690 20260604 001748 1780550272.631 24.700 20260604 001752 1780550276.730 24.680 20260604 001756 1780550281.055 24.700 20260604 001801 1780550285.151 24.690 20260604 001805 1780550289.477 24.700 20260604 001809 1780550293.418 24.690 20260604 001813 1780550297.896 24.660 20260604 001817 1780550300.719 24.690 20260604 001820 1780550304.071 24.680 20260604 001824 1780550308.020 24.660 20260604 001828 1780550313.236 24.640 20260604 001833 1780550317.556 24.680 20260604 001837 1780550321.653 24.660 20260604 001841 1780550325.983 24.640 20260604 001845 1780550329.924 24.650 20260604 001849 1780550333.284 24.660 20260604 001853 1780550337.224 24.700 20260604 001857 1780550340.579 24.680 20260604 001900 1780550344.526 24.700 20260604 001904 1780550349.005 24.680 20260604 001909 1780550352.949 24.650 20260604 001912 1780550356.304 24.700 20260604 001916 1780550359.128 24.660 20260604 001919 1780550363.600 24.680 20260604 001923 1780550367.549 24.700 20260604 001927 1780550371.644 24.700 20260604 001931 1780550374.849 24.720 20260604 001934 1780550378.945 24.710 20260604 001938 1780550383.268 24.710 20260604 001943 1780550387.363 24.710 20260604 001947 1780550388.332 24.700 20260604 001948 1780550394.667 24.690 20260604 001954 1780550398.989 24.700 20260604 001958 1780550402.934 24.660 20260604 002002 1780550407.411 24.680 20260604 002007 1780550411.353 24.700 20260604 002011 1780550415.449 24.660 20260604 002015 1780550419.774 24.660 20260604 002019 1780550423.869 24.660 20260604 002023 1780550428.196 24.660 20260604 002028 1780550431.173 24.660 20260604 002031 1780550435.497 24.640 20260604 002035 1780550439.440 24.640 20260604 002039 1780550443.896 24.650 20260604 002043 1780550446.894 24.660 20260604 002046 1780550451.165 24.690 20260604 002051 1780550454.160 24.660 20260604 002054 1780550458.436 24.700 20260604 002058 1780550461.419 24.690 20260604 002101 1780550465.732 24.700 20260604 002105 1780550469.835 24.700 20260604 002109 1780550475.266 24.710 20260604 002115 1780550478.099 24.700 20260604 002118 1780550482.575 24.690 20260604 002122 1780550486.519 24.700 20260604 002126 1780550490.985 24.700 20260604 002130 1780550494.900 24.720 20260604 002134 1780550498.988 24.720 20260604 002138 1780550503.309 24.750 20260604 002143 1780550507.409 24.740 20260604 002147 1780550511.735 24.730 20260604 002151 1780550515.676 24.740 20260604 002155 1780550520.892 24.720 20260604 002200 1780550525.218 24.740 20260604 002205 1780550529.314 24.740 20260604 002209 1780550533.635 24.730 20260604 002213 1780550537.581 24.700 20260604 002217 1780550542.060 24.710 20260604 002222 1780550546.001 24.720 20260604 002226 1780550550.096 24.680 20260604 002230 1780550553.299 24.700 20260604 002233 1780550557.397 24.710 20260604 002237 1780550561.715 24.730 20260604 002241 1780550563.952 24.730 20260604 002243 1780550566.784 24.740 20260604 002246 1780550571.261 24.740 20260604 002251 1780550574.085 24.720 20260604 002254 1780550578.554 24.740 20260604 002258 1780550582.498 24.740 20260604 002302 1780550586.601 24.730 20260604 002306 1780550590.927 24.740 20260604 002310 1780550595.023 24.740 20260604 002315 1780550599.347 24.750 20260604 002319 1780550603.290 24.720 20260604 002323 1780550607.766 24.710 20260604 002327 1780550611.710 24.700 20260604 002331 1780550615.806 24.700 20260604 002335 1780550620.123 24.690 20260604 002340 1780550624.222 24.710 20260604 002344 1780550626.315 24.660 20260604 002346 1780550631.527 24.680 20260604 002351 1780550635.842 24.680 20260604 002355 1780550636.959 24.660 20260604 002356 1780550640.867 24.650 20260604 002400 1780550645.342 24.680 20260604 002405 1780550649.290 24.690 20260604 002409 1780550653.386 24.680 20260604 002413 1780550657.711 24.660 20260604 002417 1780550659.951 24.660 20260604 002419 1780550662.772 24.680 20260604 002422 1780550665.009 24.650 20260604 002425 1780550669.110 24.660 20260604 002429 1780550673.435 24.680 20260604 002433 1780550677.374 24.660 20260604 002437 1780550680.721 24.680 20260604 002440 1780550682.591 24.700 20260604 002442 1780550686.914 24.710 20260604 002446 1780550691.009 24.680 20260604 002451 1780550695.334 24.700 20260604 002455 1780550699.279 24.680 20260604 002459 1780550703.755 24.700 20260604 002503 1780550707.698 24.700 20260604 002507 1780550711.794 24.650 20260604 002511 1780550713.881 24.680 20260604 002513 1780550718.354 24.640 20260604 002518 1780550722.302 24.680 20260604 002522 1780550726.397 24.660 20260604 002526 1780550730.722 24.680 20260604 002530 1780550733.698 24.700 20260604 002533 1780550738.023 24.700 20260604 002538 1780550742.119 24.680 20260604 002542 1780550746.442 24.680 20260604 002546 1780550750.386 24.660 20260604 002550 1780550754.866 24.710 20260604 002554 1780550758.803 24.710 20260604 002558 1780550762.903 24.700 20260604 002602 1780550767.225 24.700 20260604 002607 1780550771.322 24.660 20260604 002611 1780550773.407 24.700 20260604 002613 1780550777.505 24.710 20260604 002617 1780550779.589 24.730 20260604 002619 1780550784.069 24.710 20260604 002624 1780550788.012 24.700 20260604 002628 1780550792.107 24.740 20260604 002632 1780550796.432 24.720 20260604 002636 1780550800.528 24.730 20260604 002640 1780550803.731 24.730 20260604 002643 1780550807.830 24.710 20260604 002647 1780550811.029 24.710 20260604 002651 1780550815.129 24.690 20260604 002655 1780550819.453 24.660 20260604 002659 1780550823.398 24.650 20260604 002703 1780550827.880 24.660 20260604 002707 1780550831.819 24.650 20260604 002711 1780550834.060 24.660 20260604 002714 1780550837.999 24.690 20260604 002717 1780550842.471 24.680 20260604 002722 1780550846.419 24.710 20260604 002726 1780550848.660 24.710 20260604 002728 1780550852.600 24.700 20260604 002732 1780550857.079 24.690 20260604 002737 1780550859.902 24.710 20260604 002739 1780550864.378 24.710 20260604 002744 1780550868.323 24.690 20260604 002748 1780550872.418 24.680 20260604 002752 1780550876.745 24.730 20260604 002756 1780550880.837 24.700 20260604 002800 1780550885.164 24.710 20260604 002805 1780550889.107 24.700 20260604 002809 1780550893.574 24.710 20260604 002813 1780550897.527 24.700 20260604 002817 1780550900.887 24.700 20260604 002820 1780550904.824 24.710 20260604 002824 1780550908.924 24.730 20260604 002828 1780550912.127 24.720 20260604 002832 1780550916.225 24.730 20260604 002836 1780550920.549 24.720 20260604 002840 1780550924.646 24.710 20260604 002844 1780550928.965 24.710 20260604 002848 1780550932.913 24.710 20260604 002852 1780550937.385 24.730 20260604 002857 1780550941.333 24.700 20260604 002901 1780550944.691 24.700 20260604 002904 1780550948.634 24.710 20260604 002908 1780550949.754 24.700 20260604 002909 1780550959.279 24.710 20260604 002919 1780550963.197 24.710 20260604 002923 1780550966.551 24.700 20260604 002926 1780550969.467 24.700 20260604 002929 1780550973.862 24.660 20260604 002933 1780550977.808 24.650 20260604 002937 1780550981.167 24.660 20260604 002941 1780550985.108 24.650 20260604 002945 1780550988.465 24.660 20260604 002948 1780550992.410 24.660 20260604 002952 1780550996.885 24.660 20260604 002956 1780551000.833 24.660 20260604 003000 1780551005.308 24.680 20260604 003005 1780551009.246 24.660 20260604 003009 1780551013.269 24.700 20260604 003013 1780551017.672 24.650 20260604 003017 1780551021.613 24.700 20260604 003021 1780551026.093 24.660 20260604 003026 1780551028.915 24.660 20260604 003028 1780551033.390 24.650 20260604 003033 1780551037.338 24.650 20260604 003037 1780551041.814 24.660 20260604 003041 1780551045.753 24.660 20260604 003045 1780551049.775 24.650 20260604 003049 1780551054.178 24.630 20260604 003054 1780551058.118 24.660 20260604 003058 1780551062.589 24.640 20260604 003102 1780551065.454 24.650 20260604 003105 1780551069.866 24.640 20260604 003109 1780551073.799 24.650 20260604 003113 1780551074.914 24.660 20260604 003114 1780551080.058 24.640 20260604 003120 1780551084.444 24.660 20260604 003124 1780551088.471 24.640 20260604 003128 1780551092.837 24.660 20260604 003132 1780551095.738 24.660 20260604 003135 1780551100.132 24.650 20260604 003140 1780551104.078 24.660 20260604 003144 1780551108.549 24.650 20260604 003148 1780551112.495 24.650 20260604 003152 1780551116.970 24.650 20260604 003156 1780551117.637 24.640 20260604 003157 1780551124.274 24.620 20260604 003204 1780551128.217 24.630 20260604 003208 1780551132.696 24.620 20260604 003212 1780551135.494 24.620 20260604 003215 1780551139.979 24.640 20260604 003219 1780551143.908 24.640 20260604 003223 1780551147.925 24.640 20260604 003227 1780551152.325 24.640 20260604 003232 1780551156.269 24.630 20260604 003236 1780551160.747 24.640 20260604 003240 1780551164.691 24.660 20260604 003244 1780551169.174 24.650 20260604 003249 1780551173.107 24.650 20260604 003253 1780551177.130 24.650 20260604 003257 1780551181.532 24.650 20260604 003301 1780551185.474 24.630 20260604 003305 1780551189.953 24.610 20260604 003309 1780551192.775 24.640 20260604 003312 1780551196.133 24.620 20260604 003316 1780551199.033 24.600 20260604 003319 1780551202.308 24.610 20260604 003322 1780551206.334 24.600 20260604 003326 1780551210.733 24.600 20260604 003330 1780551214.678 24.600 20260604 003334 1780551216.917 24.580 20260604 003336 1780551221.386 24.600 20260604 003341 1780551225.302 24.590 20260604 003345 1780551229.314 24.580 20260604 003349 1780551232.595 24.610 20260604 003352 1780551236.616 24.610 20260604 003356 1780551241.017 24.610 20260604 003401 1780551244.960 24.630 20260604 003404 1780551249.434 24.640 20260604 003409 1780551252.263 24.640 20260604 003412 1780551256.741 24.640 20260604 003416 1780551260.677 24.640 20260604 003420 1780551262.910 24.640 20260604 003422 1780551266.941 24.630 20260604 003426 1780551271.284 24.640 20260604 003431 1780551275.244 24.660 20260604 003435 1780551279.724 24.650 20260604 003439 1780551283.666 24.650 20260604 003443 1780551288.137 24.660 20260604 003448 1780551292.086 24.660 20260604 003452 1780551296.104 24.700 20260604 003456 1780551298.261 24.680 20260604 003458 1780551302.725 24.680 20260604 003502 1780551306.636 24.650 20260604 003506 1780551307.755 24.660 20260604 003507 1780551311.794 24.690 20260604 003511 1780551316.143 24.680 20260604 003516 1780551320.183 24.650 20260604 003520 1780551324.519 24.680 20260604 003524 1780551328.562 24.680 20260604 003528 1780551332.907 24.690 20260604 003532 1780551336.994 24.700 20260604 003536 1780551341.314 24.680 20260604 003541 1780551345.262 24.690 20260604 003545 1780551348.620 24.680 20260604 003548 1780551351.595 24.680 20260604 003551 1780551355.920 24.690 20260604 003555 1780551359.862 24.660 20260604 003559 1780551364.339 24.660 20260604 003604 1780551368.282 24.650 20260604 003608 1780551371.639 24.660 20260604 003611 1780551375.582 24.660 20260604 003615 1780551379.679 24.630 20260604 003619 1780551384.005 24.630 20260604 003624 1780551386.982 24.640 20260604 003626 1780551390.184 24.640 20260604 003630 1780551393.543 24.660 20260604 003633 1780551395.400 24.640 20260604 003635 1780551398.601 24.650 20260604 003638 1780551402.702 24.630 20260604 003642 1780551403.669 24.680 20260604 003643 1780551408.144 24.660 20260604 003648 1780551412.089 24.650 20260604 003652 1780551416.184 24.650 20260604 003656 1780551419.389 24.660 20260604 003659 1780551423.486 24.680 20260604 003703 1780551427.812 24.640 20260604 003707 1780551431.908 24.640 20260604 003711 1780551436.232 24.640 20260604 003716 1780551438.089 24.650 20260604 003718 1780551441.294 24.660 20260604 003721 1780551443.527 24.650 20260604 003723 1780551447.476 24.680 20260604 003727 1780551451.953 24.690 20260604 003731 1780551454.777 24.640 20260604 003734 1780551459.991 24.650 20260604 003739 1780551464.312 24.650 20260604 003744 1780551468.415 24.640 20260604 003748 1780551471.617 24.630 20260604 003751 1780551474.594 24.640 20260604 003754 1780551478.917 24.630 20260604 003758 1780551482.967 24.630 20260604 003802 1780551487.304 24.640 20260604 003807 1780551491.340 24.620 20260604 003811 1780551495.692 24.610 20260604 003815 1780551499.721 24.630 20260604 003819 1780551502.997 24.620 20260604 003822 1780551507.016 24.600 20260604 003827 1780551511.415 24.640 20260604 003831 1780551515.360 24.620 20260604 003835 1780551519.840 24.560 20260604 003839 1780551524.901 24.580 20260604 003844 1780551528.920 24.570 20260604 003848 1780551533.315 24.570 20260604 003853 1780551537.262 24.570 20260604 003857 1780551541.728 24.570 20260604 003901 1780551544.565 24.560 20260604 003904 1780551547.921 24.570 20260604 003907 1780551550.823 24.580 20260604 003910 1780551555.226 24.560 20260604 003915 1780551559.167 24.550 20260604 003919 1780551563.641 24.560 20260604 003923 1780551567.582 24.570 20260604 003927 1780551570.940 24.570 20260604 003930 1780551572.725 24.580 20260604 003932 1780551576.010 24.570 20260604 003936 1780551580.486 24.590 20260604 003940 1780551583.284 24.580 20260604 003943 1780551587.763 24.560 20260604 003947 1780551591.694 24.590 20260604 003951 1780551595.718 24.600 20260604 003955 1780551598.990 24.590 20260604 003958 1780551603.018 24.590 20260604 004003 1780551607.413 24.610 20260604 004007 1780551611.399 24.620 20260604 004011 1780551615.807 24.600 20260604 004015 1780551619.745 24.660 20260604 004019 1780551624.217 24.640 20260604 004024 1780551628.165 24.640 20260604 004028 1780551632.629 24.640 20260604 004032 1780551636.584 24.620 20260604 004036 1780551640.606 24.650 20260604 004040 1780551642.763 24.660 20260604 004042 1780551647.235 24.650 20260604 004047 1780551651.185 24.680 20260604 004051 1780551653.421 24.660 20260604 004053 1780551658.490 24.630 20260604 004058 1780551661.846 24.650 20260604 004101 1780551665.783 24.650 20260604 004105 1780551669.808 24.660 20260604 004109 1780551674.206 24.650 20260604 004114 1780551678.153 24.660 20260604 004118 1780551682.619 24.680 20260604 004122 1780551686.531 24.650 20260604 004126 1780551691.004 24.660 20260604 004131 1780551694.941 24.630 20260604 004134 1780551699.418 24.660 20260604 004139 1780551704.487 24.690 20260604 004144 1780551708.427 24.700 20260604 004148 1780551711.775 24.660 20260604 004151 1780551714.685 24.680 20260604 004154 1780551719.086 24.680 20260604 004159 1780551723.030 24.700 20260604 004203 1780551727.503 24.660 20260604 004207 1780551731.452 24.680 20260604 004211 1780551735.929 24.640 20260604 004215 1780551739.864 24.640 20260604 004219 1780551743.890 24.650 20260604 004223 1780551748.285 24.630 20260604 004228 1780551752.265 24.650 20260604 004232 1780551756.670 24.640 20260604 004236 1780551760.608 24.620 20260604 004240 1780551763.968 24.640 20260604 004243 1780551766.866 24.640 20260604 004246 1780551771.262 24.630 20260604 004251 1780551774.166 24.640 20260604 004254 1780551778.565 24.610 20260604 004258 1780551780.804 24.610 20260604 004300 1780551783.627 24.600 20260604 004303 1780551788.097 24.630 20260604 004308 1780551792.049 24.620 20260604 004312 1780551796.070 24.600 20260604 004316 1780551800.467 24.620 20260604 004320 1780551803.371 24.610 20260604 004323 1780551807.769 24.620 20260604 004327 1780551811.715 24.620 20260604 004331 1780551816.197 24.600 20260604 004336 1780551820.137 24.610 20260604 004340 1780551824.614 24.610 20260604 004344 1780551828.554 24.640 20260604 004348 1780551831.921 24.640 20260604 004351 1780551836.981 24.620 20260604 004356 1780551839.877 24.610 20260604 004359 1780551843.150 24.620 20260604 004403 1780551847.177 24.620 20260604 004407 1780551851.576 24.620 20260604 004411 1780551855.521 24.620 20260604 004415 1780551860.001 24.610 20260604 004420 1780551861.779 24.630 20260604 004421 1780551866.180 24.620 20260604 004426 1780551870.162 24.640 20260604 004430 1780551872.331 24.620 20260604 004432 1780551876.800 24.620 20260604 004436 1780551880.747 24.610 20260604 004440 1780551884.101 24.620 20260604 004444 1780551888.011 24.620 20260604 004448 1780551892.489 24.640 20260604 004452 1780551896.416 24.650 20260604 004456 1780551900.444 24.650 20260604 004500 1780551903.723 24.680 20260604 004503 1780551907.083 24.680 20260604 004507 1780551908.788 24.660 20260604 004508 1780551913.264 24.660 20260604 004513 1780551916.089 24.680 20260604 004516 1780551919.446 24.680 20260604 004519 1780551923.390 24.660 20260604 004523 1780551927.867 24.640 20260604 004527 1780551930.691 24.640 20260604 004530 1780551935.171 24.630 20260604 004535 1780551939.111 24.620 20260604 004539 1780551943.586 24.620 20260604 004543 1780551947.525 24.610 20260604 004547 1780551948.643 24.640 20260604 004548 1780551953.713 24.630 20260604 004553 1780551958.193 24.640 20260604 004558 1780551962.133 24.660 20260604 004602 1780551966.153 24.650 20260604 004606 1780551970.554 24.680 20260604 004610 1780551973.454 24.660 20260604 004613 1780551975.617 24.650 20260604 004615 1780551980.089 24.650 20260604 004620 1780551984.040 24.660 20260604 004624 1780551988.521 24.660 20260604 004628 1780551992.475 24.640 20260604 004632 1780551996.423 24.650 20260604 004636 1780552000.839 24.660 20260604 004640 1780552004.767 24.660 20260604 004644 1780552009.240 24.650 20260604 004649 1780552013.188 24.660 20260604 004653 1780552017.666 24.650 20260604 004657 1780552021.610 24.640 20260604 004701 1780552026.089 24.640 20260604 004706 1780552032.243 24.620 20260604 004712 1780552036.180 24.630 20260604 004716 1780552040.658 24.630 20260604 004720 1780552044.602 24.640 20260604 004724 1780552047.960 24.610 20260604 004727 1780552050.784 24.610 20260604 004730 1780552055.255 24.620 20260604 004735 1780552058.083 24.590 20260604 004738 1780552062.554 24.600 20260604 004742 1780552065.349 24.600 20260604 004745 1780552069.822 24.610 20260604 004749 1780552075.999 24.590 20260604 004755 1780552079.944 24.600 20260604 004759 1780552084.418 24.600 20260604 004804 1780552088.365 24.600 20260604 004808 1780552092.843 24.580 20260604 004812 1780552096.807 24.600 20260604 004816 1780552101.287 24.590 20260604 004821 1780552105.229 24.600 20260604 004825 1780552109.170 24.610 20260604 004829 1780552113.638 24.600 20260604 004833 1780552117.529 24.610 20260604 004837 1780552122.003 24.600 20260604 004842 1780552124.814 24.620 20260604 004844 1780552128.169 24.600 20260604 004848 1780552132.115 24.600 20260604 004852 1780552134.356 24.600 20260604 004854 1780552137.714 24.620 20260604 004857 1780552140.536 24.610 20260604 004900 1780552143.896 24.610 20260604 004903 1780552147.837 24.610 20260604 004907 1780552152.304 24.630 20260604 004912 1780552155.139 24.640 20260604 004915 1780552160.276 24.610 20260604 004920 1780552164.677 24.640 20260604 004924 1780552168.620 24.630 20260604 004928 1780552173.097 24.650 20260604 004933 1780552175.338 24.650 20260604 004935 1780552179.257 24.650 20260604 004939 1780552182.617 24.650 20260604 004942 1780552186.548 24.620 20260604 004946 1780552188.787 24.640 20260604 004948 1780552192.732 24.650 20260604 004952 1780552197.205 24.620 20260604 004957 1780552201.094 24.600 20260604 005001 1780552204.451 24.610 20260604 005004 1780552208.379 24.630 20260604 005008 1780552212.857 24.620 20260604 005012 1780552215.681 24.620 20260604 005015 1780552220.163 24.620 20260604 005020 1780552224.098 24.600 20260604 005024 1780552228.118 24.600 20260604 005028 1780552232.520 24.590 20260604 005032 1780552235.419 24.580 20260604 005035 1780552238.699 24.600 20260604 005038 1780552242.056 24.600 20260604 005042 1780552246.001 24.590 20260604 005046 1780552250.020 24.620 20260604 005050 1780552254.424 24.630 20260604 005054 1780552258.365 24.640 20260604 005058 1780552261.722 24.640 20260604 005101 1780552265.666 24.640 20260604 005105 1780552270.146 24.660 20260604 005110 1780552274.086 24.650 20260604 005114 1780552277.443 24.660 20260604 005117 1780552280.268 24.660 20260604 005120 1780552283.616 24.640 20260604 005123 1780552288.688 24.660 20260604 005128 1780552293.165 24.620 20260604 005133 1780552297.108 24.630 20260604 005137 1780552301.129 24.580 20260604 005141 1780552304.412 24.600 20260604 005144 1780552308.430 24.620 20260604 005148 1780552312.833 24.610 20260604 005152 1780552316.773 24.610 20260604 005156 1780552321.250 24.600 20260604 005201 1780552324.075 24.630 20260604 005204 1780552331.375 24.610 20260604 005211 1780552334.736 24.610 20260604 005214 1780552336.972 24.640 20260604 005216 1780552340.918 24.620 20260604 005220 1780552344.935 24.620 20260604 005224 1780552349.333 24.630 20260604 005229 1780552352.236 24.620 20260604 005232 1780552355.518 24.620 20260604 005235 1780552359.996 24.640 20260604 005239 1780552363.952 24.630 20260604 005243 1780552367.898 24.630 20260604 005247 1780552372.325 24.610 20260604 005252 1780552376.243 24.610 20260604 005256 1780552379.602 24.580 20260604 005259 1780552381.841 24.560 20260604 005301 1780552385.781 24.570 20260604 005305 1780552389.802 24.570 20260604 005309 1780552393.085 24.560 20260604 005313 1780552397.103 24.550 20260604 005317 1780552401.502 24.560 20260604 005321 1780552403.739 24.580 20260604 005323 1780552407.684 24.590 20260604 005327 1780552412.161 24.580 20260604 005332 1780552416.069 24.600 20260604 005336 1780552420.091 24.580 20260604 005340 1780552422.253 24.580 20260604 005342 1780552427.391 24.560 20260604 005347 1780552431.791 24.560 20260604 005351 1780552435.736 24.540 20260604 005355 1780552440.214 24.550 20260604 005400 1780552444.178 24.560 20260604 005404 1780552448.652 24.540 20260604 005408 1780552453.661 24.560 20260604 005413 1780552457.659 24.580 20260604 005417 1780552460.940 24.590 20260604 005420 1780552464.959 24.600 20260604 005424 1780552469.361 24.590 20260604 005429 1780552473.305 24.600 20260604 005433 1780552477.783 24.620 20260604 005437 1780552481.725 24.630 20260604 005441 1780552486.205 24.600 20260604 005446 1780552490.147 24.580 20260604 005450 1780552492.387 24.610 20260604 005452 1780552496.328 24.610 20260604 005456 1780552500.804 24.640 20260604 005500 1780552504.747 24.630 20260604 005504 1780552508.106 24.640 20260604 005508 1780552512.047 24.640 20260604 005512 1780552515.406 24.630 20260604 005515 1780552519.350 24.640 20260604 005519 1780552522.705 24.630 20260604 005522 1780552525.532 24.630 20260604 005525 1780552530.007 24.630 20260604 005530 1780552533.952 24.590 20260604 005533 1780552537.971 24.540 20260604 005537 1780552541.253 24.560 20260604 005541 1780552545.474 24.550 20260604 005545 1780552549.671 24.560 20260604 005549 1780552552.738 24.510 20260604 005552 1780552556.933 24.530 20260604 005556 1780552561.126 24.530 20260604 005601 1780552565.321 24.480 20260604 005605 1780552569.517 24.500 20260604 005609 1780552573.704 24.500 20260604 005613 1780552577.944 24.500 20260604 005617 1780552579.879 24.510 20260604 005619 1780552583.008 24.540 20260604 005623 1780552586.061 24.540 20260604 005626 1780552590.309 24.510 20260604 005630 1780552594.481 24.500 20260604 005634 1780552598.730 24.500 20260604 005638 1780552602.900 24.530 20260604 005642 1780552607.151 24.510 20260604 005647 1780552610.201 24.490 20260604 005650 1780552614.450 24.500 20260604 005654 1780552618.394 24.550 20260604 005658 1780552622.565 24.540 20260604 005702 1780552626.815 24.530 20260604 005706 1780552630.986 24.550 20260604 005710 1780552634.116 24.540 20260604 005714 1780552638.287 24.540 20260604 005718 1780552642.532 24.510 20260604 005722 1780552646.704 24.560 20260604 005726 1780552650.956 24.550 20260604 005730 1780552654.899 24.560 20260604 005734 1780552659.071 24.570 20260604 005739 1780552660.190 24.560 20260604 005740 1780552664.437 24.550 20260604 005744 1780552667.484 24.550 20260604 005747 1780552671.741 24.530 20260604 005751 1780552675.849 24.540 20260604 005755 1780552680.120 24.550 20260604 005800 1780552684.231 24.570 20260604 005804 1780552687.386 24.570 20260604 005807 1780552691.501 24.570 20260604 005811 1780552694.699 24.570 20260604 005814 1780552698.794 24.600 20260604 005818 1780552703.119 24.570 20260604 005823 1780552705.357 24.600 20260604 005825 1780552708.181 24.590 20260604 005828 1780552712.652 24.600 20260604 005832 1780552716.602 24.600 20260604 005836 1780552719.963 24.610 20260604 005839 1780552723.903 24.580 20260604 005843 1780552727.254 24.600 20260604 005847 1780552731.203 24.580 20260604 005851 1780552735.299 24.590 20260604 005855 1780552739.623 24.580 20260604 005859 1780552742.601 24.590 20260604 005902 1780552745.806 24.580 20260604 005905 1780552749.903 24.600 20260604 005909 1780552754.225 24.590 20260604 005914 1780552756.461 24.580 20260604 005916 1780552760.407 24.600 20260604 005920 1780552764.504 24.600 20260604 005924 1780552767.706 24.590 20260604 005927 1780552771.806 24.590 20260604 005931 1780552775.010 24.580 20260604 005935 1780552779.483 24.580 20260604 005939 1780552782.277 24.580 20260604 005942 1780552786.752 24.570 20260604 005946 1780552790.668 24.600 20260604 005950 1780552795.139 24.600 20260604 005955 1780552799.052 24.580 20260604 005959 1780552803.518 24.590 20260604 010003 1780552807.431 24.570 20260604 010007 1780552811.910 24.560 20260604 010011 1780552815.820 24.600 20260604 010015 1780552820.299 24.570 20260604 010020 1780552823.137 24.560 20260604 010023 1780552827.612 24.580 20260604 010027 1780552831.557 24.580 20260604 010031 1780552833.792 24.580 20260604 010033 1780552837.150 24.570 20260604 010037 1780552842.170 24.580 20260604 010042 1780552846.122 24.590 20260604 010046 1780552850.587 24.590 20260604 010050 1780552854.499 24.590 20260604 010054 1780552857.849 24.580 20260604 010057 1780552861.791 24.580 20260604 010101 1780552866.263 24.590 20260604 010106 1780552870.183 24.600 20260604 010110 1780552874.657 24.600 20260604 010114 1780552878.612 24.590 20260604 010118 1780552883.084 24.590 20260604 010123 1780552888.080 24.590 20260604 010128 1780552892.544 24.580 20260604 010132 1780552896.458 24.580 20260604 010136 1780552900.472 24.610 20260604 010140 1780552904.860 24.590 20260604 010144 1780552908.815 24.590 20260604 010148 1780552913.282 24.590 20260604 010153 1780552915.517 24.590 20260604 010155 1780552918.312 24.600 20260604 010158 1780552921.670 24.590 20260604 010201 1780552925.610 24.600 20260604 010205 1780552931.791 24.610 20260604 010211 1780552936.266 24.580 20260604 010216 1780552940.209 24.600 20260604 010220 1780552942.449 24.580 20260604 010222 1780552946.391 24.570 20260604 010226 1780552950.864 24.600 20260604 010230 1780552954.815 24.590 20260604 010234 1780552959.297 24.600 20260604 010239 1780552963.235 24.600 20260604 010243 1780552967.252 24.600 20260604 010247 1780552971.654 24.590 20260604 010251 1780552974.554 24.610 20260604 010254 1780552978.948 24.600 20260604 010258 1780552982.898 24.610 20260604 010302 1780552985.136 24.600 20260604 010305 1780552989.157 24.600 20260604 010309 1780552992.438 24.600 20260604 010312 1780552996.458 24.600 20260604 010316 1780553000.855 24.590 20260604 010320 1780553004.800 24.580 20260604 010324 1780553009.280 24.570 20260604 010329 1780553013.237 24.580 20260604 010333 1780553017.696 24.570 20260604 010337 1780553021.610 24.570 20260604 010341 1780553026.085 24.590 20260604 010346 1780553030.015 24.610 20260604 010350 1780553034.040 24.630 20260604 010354 1780553038.433 24.630 20260604 010358 1780553042.407 24.650 20260604 010402 1780553045.687 24.600 20260604 010405 1780553050.161 24.620 20260604 010410 1780553054.070 24.630 20260604 010414 1780553055.190 24.600 20260604 010415 1780553059.131 24.580 20260604 010419 1780553063.606 24.580 20260604 010423 1780553066.476 24.580 20260604 010426 1780553070.880 24.600 20260604 010430 1780553074.820 24.620 20260604 010434 1780553078.173 24.600 20260604 010438 1780553081.079 24.600 20260604 010441 1780553084.358 24.610 20260604 010444 1780553087.715 24.600 20260604 010447 1780553091.655 24.580 20260604 010451 1780553095.680 24.620 20260604 010455 1780553098.960 24.600 20260604 010458 1780553103.438 24.590 20260604 010503 1780553107.356 24.600 20260604 010507 1780553111.367 24.630 20260604 010511 1780553115.763 24.620 20260604 010515 1780553119.748 24.610 20260604 010519 1780553123.036 24.620 20260604 010523 1780553127.048 24.640 20260604 010527 1780553131.444 24.610 20260604 010531 1780553135.392 24.600 20260604 010535 1780553140.989 24.610 20260604 010540 1780553144.933 24.620 20260604 010544 1780553148.951 24.640 20260604 010548 1780553153.350 24.640 20260604 010553 1780553156.253 24.640 20260604 010556 1780553158.412 24.630 20260604 010558 1780553162.891 24.640 20260604 010602 1780553166.834 24.630 20260604 010606 1780553170.854 24.630 20260604 010610 1780553175.257 24.630 20260604 010615 1780553178.155 24.610 20260604 010618 1780553182.548 24.580 20260604 010622 1780553186.536 24.570 20260604 010626 1780553190.948 24.560 20260604 010630 1780553193.837 24.570 20260604 010633 1780553198.243 24.570 20260604 010638 1780553202.181 24.580 20260604 010642 1780553206.652 24.580 20260604 010646 1780553209.482 24.590 20260604 010649 1780553211.720 24.580 20260604 010651 1780553215.075 24.600 20260604 010655 1780553219.022 24.580 20260604 010659 1780553223.041 24.600 20260604 010703 1780553226.322 24.600 20260604 010706 1780553229.679 24.600 20260604 010709 1780553233.622 24.580 20260604 010713 1780553237.644 24.600 20260604 010717 1780553240.918 24.600 20260604 010720 1780553244.945 24.590 20260604 010724 1780553249.342 24.570 20260604 010729 1780553253.289 24.590 20260604 010733 1780553257.763 24.620 20260604 010737 1780553261.711 24.590 20260604 010741 1780553265.062 24.580 20260604 010745 1780553269.009 24.590 20260604 010749 1780553271.246 24.590 20260604 010751 1780553275.192 24.590 20260604 010755 1780553278.546 24.590 20260604 010758 1780553281.899 24.580 20260604 010801 1780553285.812 24.600 20260604 010805 1780553289.828 24.590 20260604 010809 1780553294.228 24.610 20260604 010814 1780553299.293 24.600 20260604 010819 1780553303.768 24.610 20260604 010823 1780553305.472 24.600 20260604 010825 1780553311.067 24.590 20260604 010831 1780553314.982 24.590 20260604 010834 1780553318.334 24.600 20260604 010838 1780553322.281 24.590 20260604 010842 1780553325.639 24.590 20260604 010845 1780553329.581 24.590 20260604 010849 1780553331.820 24.590 20260604 010851 1780553335.763 24.600 20260604 010855 1780553339.120 24.600 20260604 010859 1780553342.021 24.590 20260604 010902 1780553346.420 24.590 20260604 010906 1780553349.322 24.620 20260604 010909 1780553353.707 24.620 20260604 010913 1780553357.742 24.610 20260604 010917 1780553362.088 24.600 20260604 010922 1780553366.047 24.610 20260604 010926 1780553370.523 24.610 20260604 010930 1780553374.465 24.610 20260604 010934 1780553378.932 24.600 20260604 010938 1780553382.837 24.610 20260604 010942 1780553387.307 24.640 20260604 010947 1780553391.259 24.620 20260604 010951 1780553395.280 24.600 20260604 010955 1780553398.558 24.640 20260604 010958 1780553402.582 24.610 20260604 011002 1780553406.977 24.630 20260604 011006 1780553410.926 24.620 20260604 011010 1780553415.401 24.630 20260604 011015 1780553419.345 24.620 20260604 011019 1780553423.806 24.600 20260604 011023 1780553427.764 24.610 20260604 011027 1780553431.786 24.640 20260604 011031 1780553436.188 24.620 20260604 011036 1780553437.307 24.630 20260604 011037 1780553441.268 24.640 20260604 011041 1780553444.628 24.630 20260604 011044 1780553448.567 24.620 20260604 011048 1780553453.038 24.630 20260604 011053 1780553456.934 24.640 20260604 011056 1780553461.404 24.600 20260604 011101 1780553465.334 24.620 20260604 011105 1780553469.353 24.610 20260604 011109 1780553473.750 24.630 20260604 011113 1780553477.696 24.600 20260604 011117 1780553482.170 24.600 20260604 011122 1780553486.087 24.600 20260604 011126 1780553488.325 24.590 20260604 011128 1780553492.339 24.600 20260604 011132 1780553496.737 24.600 20260604 011136 1780553500.684 24.580 20260604 011140 1780553505.163 24.590 20260604 011145 1780553509.087 24.570 20260604 011149 1780553513.565 24.570 20260604 011153 1780553517.495 24.580 20260604 011157 1780553521.973 24.590 20260604 011201 1780553524.796 24.560 20260604 011204 1780553529.270 24.530 20260604 011209 1780553532.098 24.540 20260604 011212 1780553534.336 24.510 20260604 011214 1780553537.235 24.490 20260604 011217 1780553540.513 24.490 20260604 011220 1780553542.750 24.480 20260604 011222 1780553546.696 24.500 20260604 011226 1780553551.168 24.490 20260604 011231 1780553555.120 24.500 20260604 011235 1780553558.478 24.490 20260604 011238 1780553562.423 24.500 20260604 011242 1780553565.775 24.510 20260604 011245 1780553569.716 24.510 20260604 011249 1780553573.071 24.530 20260604 011253 1780553577.022 24.540 20260604 011257 1780553580.372 24.550 20260604 011300 1780553584.320 24.560 20260604 011304 1780553588.344 24.570 20260604 011308 1780553592.743 24.570 20260604 011312 1780553596.687 24.560 20260604 011316 1780553601.158 24.570 20260604 011321 1780553605.106 24.560 20260604 011325 1780553608.461 24.540 20260604 011328 1780553612.382 24.530 20260604 011332 1780553616.856 24.560 20260604 011336 1780553620.793 24.540 20260604 011340 1780553625.267 24.540 20260604 011345 1780553628.093 24.570 20260604 011348 1780553632.564 24.570 20260604 011352 1780553636.515 24.560 20260604 011356 1780553640.534 24.550 20260604 011400 1780553644.923 24.560 20260604 011404 1780553647.834 24.560 20260604 011407 1780553652.238 24.540 20260604 011412 1780553656.179 24.580 20260604 011416 1780553660.657 24.560 20260604 011420 1780553664.598 24.550 20260604 011424 1780553669.075 24.530 20260604 011429 1780553673.015 24.530 20260604 011433 1780553676.371 24.550 20260604 011436 1780553680.322 24.550 20260604 011440 1780553683.681 24.560 20260604 011443 1780553686.503 24.560 20260604 011446 1780553690.978 24.530 20260604 011450 1780553694.924 24.550 20260604 011454 1780553699.397 24.550 20260604 011459 1780553700.025 24.560 20260604 011500 1780553705.554 24.580 20260604 011505 1780553709.491 24.560 20260604 011509 1780553712.843 24.560 20260604 011512 1780553716.790 24.570 20260604 011516 1780553721.263 24.580 20260604 011521 1780553725.209 24.600 20260604 011525 1780553729.230 24.580 20260604 011529 1780553733.630 24.580 20260604 011533 1780553736.530 24.580 20260604 011536 1780553740.932 24.590 20260604 011540 1780553744.896 24.600 20260604 011544 1780553747.135 24.620 20260604 011547 1780553751.615 24.620 20260604 011551 1780553755.545 24.640 20260604 011555 1780553758.900 24.610 20260604 011558 1780553762.830 24.630 20260604 011602 1780553765.067 24.610 20260604 011605 1780553769.006 24.600 20260604 011609 1780553773.485 24.620 20260604 011613 1780553776.308 24.600 20260604 011616 1780553780.779 24.610 20260604 011620 1780553784.734 24.580 20260604 011624 1780553788.750 24.580 20260604 011628 1780553793.147 24.570 20260604 011633 1780553796.052 24.560 20260604 011636 1780553800.453 24.570 20260604 011640 1780553804.395 24.580 20260604 011644 1780553807.752 24.560 20260604 011647 1780553810.654 24.570 20260604 011650 1780553815.050 24.540 20260604 011655 1780553818.999 24.550 20260604 011658 1780553822.359 24.540 20260604 011702 1780553826.299 24.530 20260604 011706 1780553830.779 24.550 20260604 011710 1780553834.722 24.560 20260604 011714 1780553839.204 24.560 20260604 011719 1780553843.141 24.530 20260604 011723 1780553846.500 24.540 20260604 011726 1780553850.443 24.510 20260604 011730 1780553854.461 24.560 20260604 011734 1780553858.861 24.550 20260604 011738 1780553862.805 24.550 20260604 011742 1780553866.163 24.560 20260604 011746 1780553870.104 24.560 20260604 011750 1780553874.580 24.560 20260604 011754 1780553878.525 24.540 20260604 011758 1780553880.759 24.510 20260604 011800 1780553884.708 24.560 20260604 011804 1780553888.066 24.540 20260604 011808 1780553890.965 24.550 20260604 011810 1780553895.364 24.570 20260604 011815 1780553899.292 24.580 20260604 011819 1780553903.762 24.560 20260604 011823 1780553907.711 24.560 20260604 011827 1780553911.058 24.570 20260604 011831 1780553915.013 24.560 20260604 011835 1780553919.490 24.570 20260604 011839 1780553922.313 24.560 20260604 011842 1780553926.786 24.510 20260604 011846 1780553930.733 24.500 20260604 011850 1780553934.754 24.500 20260604 011854 1780553939.151 24.480 20260604 011859 1780553943.171 24.510 20260604 011903 1780553947.557 24.530 20260604 011907 1780553951.501 24.540 20260604 011911 1780553953.733 24.540 20260604 011913 1780553961.040 24.530 20260604 011921 1780553965.060 24.570 20260604 011925 1780553967.220 24.560 20260604 011927 1780553972.361 24.550 20260604 011932 1780553976.760 24.530 20260604 011936 1780553980.705 24.540 20260604 011940 1780553985.178 24.540 20260604 011945 1780553986.963 24.540 20260604 011946 1780553991.361 24.560 20260604 011951 1780553993.601 24.560 20260604 011953 1780553997.559 24.540 20260604 011957 1780554001.546 24.540 20260604 012001 1780554005.977 24.550 20260604 012005 1780554007.096 24.510 20260604 012007 1780554012.161 24.530 20260604 012012 1780554014.400 24.530 20260604 012014 1780554019.461 24.550 20260604 012019 1780554023.449 24.530 20260604 012023 1780554026.769 24.550 20260604 012026 1780554030.751 24.530 20260604 012030 1780554035.185 24.500 20260604 012035 1780554039.131 24.560 20260604 012039 1780554043.606 24.530 20260604 012043 1780554047.549 24.510 20260604 012047 1780554052.028 24.490 20260604 012052 1780554055.969 24.480 20260604 012055 1780554059.958 24.460 20260604 012059 1780554064.383 24.500 20260604 012104 1780554067.739 24.480 20260604 012107 1780554070.519 24.490 20260604 012110 1780554075.636 24.500 20260604 012115 1780554080.040 24.500 20260604 012120 1780554083.980 24.470 20260604 012123 1780554088.457 24.460 20260604 012128 1780554092.398 24.470 20260604 012132 1780554096.877 24.480 20260604 012136 1780554100.822 24.480 20260604 012140 1780554104.840 24.480 20260604 012144 1780554109.241 24.530 20260604 012149 1780554113.185 24.530 20260604 012153 1780554117.656 24.560 20260604 012157 1780554121.604 24.570 20260604 012201 1780554126.080 24.550 20260604 012206 1780554130.022 24.560 20260604 012210 1780554134.044 24.570 20260604 012214 1780554138.447 24.550 20260604 012218 1780554142.390 24.550 20260604 012222 1780554145.751 24.540 20260604 012225 1780554149.689 24.560 20260604 012229 1780554154.159 24.540 20260604 012234 1780554156.990 24.570 20260604 012236 1780554161.454 24.550 20260604 012241 1780554165.412 24.550 20260604 012245 1780554168.769 24.510 20260604 012248 1780554171.592 24.540 20260604 012251 1780554176.068 24.530 20260604 012256 1780554180.010 24.530 20260604 012300 1780554184.490 24.530 20260604 012304 1780554186.197 24.550 20260604 012306 1780554190.664 24.550 20260604 012310 1780554194.614 24.570 20260604 012314 1780554199.092 24.590 20260604 012319 1780554203.031 24.600 20260604 012323 1780554207.056 24.590 20260604 012327 1780554211.455 24.570 20260604 012331 1780554215.391 24.590 20260604 012335 1780554218.747 24.600 20260604 012338 1780554222.742 24.590 20260604 012342 1780554227.144 24.590 20260604 012347 1780554229.387 24.600 20260604 012349 1780554233.325 24.600 20260604 012353 1780554237.344 24.600 20260604 012357 1780554240.627 24.600 20260604 012400 1780554244.644 24.610 20260604 012404 1780554249.048 24.600 20260604 012409 1780554252.989 24.590 20260604 012412 1780554257.468 24.590 20260604 012417 1780554259.246 24.580 20260604 012419 1780554263.647 24.550 20260604 012423 1780554267.582 24.580 20260604 012427 1780554270.935 24.560 20260604 012430 1780554274.883 24.560 20260604 012434 1780554278.245 24.570 20260604 012438 1780554282.184 24.550 20260604 012442 1780554286.658 24.540 20260604 012446 1780554290.578 24.590 20260604 012450 1780554295.057 24.590 20260604 012455 1780554298.998 24.580 20260604 012458 1780554303.473 24.580 20260604 012503 1780554307.421 24.600 20260604 012507 1780554311.438 24.580 20260604 012511 1780554313.601 24.610 20260604 012513 1780554316.952 24.600 20260604 012516 1780554320.902 24.600 20260604 012520 1780554325.377 24.590 20260604 012525 1780554329.321 24.600 20260604 012529 1780554333.341 24.590 20260604 012533 1780554337.744 24.590 20260604 012537 1780554341.685 24.600 20260604 012541 1780554346.163 24.600 20260604 012546 1780554348.986 24.580 20260604 012548 1780554352.347 24.570 20260604 012552 1780554356.288 24.540 20260604 012556 1780554360.765 24.550 20260604 012600 1780554364.702 24.550 20260604 012604 1780554365.820 24.560 20260604 012605 1780554369.847 24.550 20260604 012609 1780554374.251 24.560 20260604 012614 1780554378.191 24.560 20260604 012618 1780554380.431 24.560 20260604 012620 1780554383.786 24.570 20260604 012623 1780554387.733 24.560 20260604 012627 1780554391.750 24.580 20260604 012631 1780554396.151 24.590 20260604 012636 1780554400.094 24.570 20260604 012640 1780554402.335 24.580 20260604 012642 1780554405.688 24.590 20260604 012645 1780554409.623 24.580 20260604 012649 1780554413.639 24.600 20260604 012653 1780554418.044 24.600 20260604 012658 1780554421.983 24.590 20260604 012701 1780554426.463 24.590 20260604 012706 1780554430.400 24.600 20260604 012710 1780554433.758 24.590 20260604 012713 1780554437.701 24.560 20260604 012717 1780554442.180 24.580 20260604 012722 1780554445.006 24.590 20260604 012725 1780554449.482 24.590 20260604 012729 1780554453.440 24.590 20260604 012733 1780554457.917 24.570 20260604 012737 1780554460.739 24.560 20260604 012740 1780554465.210 24.540 20260604 012745 1780554469.155 24.570 20260604 012749 1780554472.505 24.570 20260604 012752 1780554476.429 24.570 20260604 012756 1780554480.447 24.580 20260604 012800 1780554484.843 24.580 20260604 012804 1780554488.778 24.600 20260604 012808 1780554492.133 24.600 20260604 012812 1780554496.079 24.600 20260604 012816 1780554500.552 24.590 20260604 012820 1780554503.380 24.600 20260604 012823 1780554507.854 24.610 20260604 012827 1780554511.799 24.600 20260604 012831 1780554515.147 24.570 20260604 012835 1780554519.067 24.580 20260604 012839 1780554523.544 24.580 20260604 012843 1780554527.478 24.530 20260604 012847 1780554529.712 24.560 20260604 012849 1780554533.668 24.560 20260604 012853 1780554538.142 24.560 20260604 012858 1780554540.984 24.510 20260604 012900 1780554544.337 24.510 20260604 012904 1780554549.351 24.530 20260604 012909 1780554553.825 24.530 20260604 012913 1780554557.748 24.510 20260604 012917 1780554562.224 24.510 20260604 012922 1780554566.170 24.490 20260604 012926 1780554570.187 24.510 20260604 012930 1780554574.591 24.510 20260604 012934 1780554578.531 24.530 20260604 012938 1780554583.002 24.530 20260604 012943 1780554586.954 24.530 20260604 012946 1780554589.191 24.500 20260604 012949 1780554593.134 24.480 20260604 012953 1780554597.611 24.480 20260604 012957 1780554601.555 24.480 20260604 013001 1780554606.035 24.490 20260604 013006 1780554608.852 24.490 20260604 013008 1780554613.322 24.510 20260604 013013 1780554617.273 24.480 20260604 013017 1780554621.294 24.480 20260604 013021 1780554625.694 24.490 20260604 013025 1780554628.595 24.470 20260604 013028 1780554631.879 24.470 20260604 013031 1780554635.896 24.460 20260604 013035 1780554640.299 24.420 20260604 013040 1780554644.241 24.440 20260604 013044 1780554648.714 24.460 20260604 013048 1780554652.657 24.460 20260604 013052 1780554657.137 24.490 20260604 013057 1780554661.080 24.530 20260604 013101 1780554665.101 24.550 20260604 013105 1780554667.265 24.560 20260604 013107 1780554670.619 24.550 20260604 013110 1780554674.537 24.530 20260604 013114 1780554679.015 24.550 20260604 013119 1780554682.949 24.560 20260604 013122 1780554689.131 24.550 20260604 013129 1780554692.487 24.570 20260604 013132 1780554696.432 24.580 20260604 013136 1780554699.789 24.590 20260604 013139 1780554703.733 24.560 20260604 013143 1780554708.208 24.590 20260604 013148 1780554712.151 24.530 20260604 013152 1780554716.626 24.530 20260604 013156 1780554720.575 24.510 20260604 013200 1780554725.636 24.530 20260604 013205 1780554730.113 24.510 20260604 013210 1780554734.057 24.500 20260604 013214 1780554738.533 24.510 20260604 013218 1780554741.356 24.530 20260604 013221 1780554744.711 24.530 20260604 013224 1780554747.540 24.540 20260604 013227 1780554752.010 24.540 20260604 013232 1780554755.960 24.510 20260604 013235 1780554760.429 24.550 20260604 013240 1780554764.378 24.560 20260604 013244 1780554768.400 24.580 20260604 013248 1780554772.801 24.580 20260604 013252 1780554776.744 24.590 20260604 013256 1780554781.219 24.590 20260604 013301 1780554785.164 24.610 20260604 013305 1780554789.644 24.620 20260604 013309 1780554790.303 24.600 20260604 013310 1780554795.821 24.580 20260604 013315 1780554798.647 24.580 20260604 013318 1780554801.993 24.580 20260604 013321 1780554804.905 24.580 20260604 013324 1780554809.306 24.600 20260604 013329 1780554812.206 24.590 20260604 013332 1780554816.608 24.590 20260604 013336 1780554820.551 24.580 20260604 013340 1780554825.025 24.580 20260604 013345 1780554827.852 24.580 20260604 013347 1780554831.210 24.570 20260604 013351 1780554835.153 24.570 20260604 013355 1780554838.508 24.550 20260604 013358 1780554842.454 24.560 20260604 013402 1780554846.930 24.580 20260604 013406 1780554851.989 24.550 20260604 013411 1780554856.470 24.570 20260604 013416 1780554859.261 24.590 20260604 013419 1780554863.734 24.610 20260604 013423 1780554867.671 24.620 20260604 013427 1780554871.029 24.620 20260604 013431 1780554874.979 24.600 20260604 013434 1780554879.449 24.600 20260604 013439 1780554883.370 24.640 20260604 013443 1780554887.378 24.630 20260604 013447 1780554891.777 24.600 20260604 013451 1780554895.723 24.620 20260604 013455 1780554899.083 24.620 20260604 013459 1780554901.980 24.620 20260604 013501 1780554906.379 24.630 20260604 013506 1780554909.739 24.630 20260604 013509 1780554913.657 24.620 20260604 013513 1780554917.668 24.610 20260604 013517 1780554922.068 24.580 20260604 013522 1780554926.013 24.600 20260604 013526 1780554930.484 24.600 20260604 013530 1780554933.351 24.600 20260604 013533 1780554936.640 24.630 20260604 013536 1780554940.652 24.650 20260604 013540 1780554945.045 24.660 20260604 013545 1780554948.996 24.640 20260604 013548 1780554950.113 24.620 20260604 013550 1780554957.414 24.630 20260604 013557 1780554961.881 24.620 20260604 013601 1780554965.828 24.600 20260604 013605 1780554969.187 24.610 20260604 013609 1780554973.135 24.600 20260604 013613 1780554977.157 24.600 20260604 013617 1780554981.548 24.600 20260604 013621 1780554985.501 24.610 20260604 013625 1780554989.971 24.600 20260604 013629 1780554992.802 24.590 20260604 013632 1780554996.153 24.580 20260604 013636 1780555000.105 24.560 20260604 013640 1780555004.581 24.550 20260604 013644 1780555007.406 24.570 20260604 013647 1780555011.880 24.560 20260604 013651 1780555015.825 24.580 20260604 013655 1780555020.301 24.570 20260604 013700 1780555024.245 24.600 20260604 013704 1780555028.265 24.600 20260604 013708 1780555032.660 24.590 20260604 013712 1780555036.609 24.580 20260604 013716 1780555039.968 24.560 20260604 013719 1780555042.868 24.560 20260604 013722 1780555047.268 24.550 20260604 013727 1780555051.211 24.550 20260604 013731 1780555055.682 24.580 20260604 013735 1780555059.633 24.580 20260604 013739 1780555064.103 24.590 20260604 013744 1780555068.051 24.580 20260604 013748 1780555071.409 24.560 20260604 013751 1780555074.235 24.570 20260604 013754 1780555078.708 24.580 20260604 013758 1780555082.654 24.590 20260604 013802 1780555086.673 24.590 20260604 013806 1780555088.834 24.570 20260604 013808 1780555093.313 24.590 20260604 013813 1780555093.975 24.580 20260604 013813 1780555100.614 24.570 20260604 013820 1780555104.557 24.570 20260604 013824 1780555106.791 24.580 20260604 013826 1780555109.620 24.570 20260604 013829 1780555114.090 24.580 20260604 013834 1780555118.041 24.590 20260604 013838 1780555122.505 24.600 20260604 013842 1780555126.456 24.590 20260604 013846 1780555129.811 24.620 20260604 013849 1780555133.761 24.620 20260604 013853 1780555136.000 24.610 20260604 013855 1780555139.943 24.620 20260604 013859 1780555144.415 24.630 20260604 013904 1780555148.329 24.620 20260604 013908 1780555152.797 24.620 20260604 013912 1780555156.744 24.620 20260604 013916 1780555160.764 24.600 20260604 013920 1780555165.163 24.600 20260604 013925 1780555169.108 24.590 20260604 013929 1780555170.227 24.580 20260604 013930 1780555175.366 24.570 20260604 013935 1780555179.763 24.580 20260604 013939 1780555182.667 24.540 20260604 013942 1780555187.056 24.570 20260604 013947 1780555189.291 24.560 20260604 013949 1780555193.204 24.550 20260604 013953 1780555197.683 24.530 20260604 013957 1780555201.614 24.560 20260604 014001 1780555204.963 24.510 20260604 014004 1780555208.919 24.530 20260604 014008 1780555212.270 24.510 20260604 014012 1780555221.281 24.530 20260604 014021 1780555225.758 24.540 20260604 014025 1780555229.702 24.530 20260604 014029 1780555234.164 24.510 20260604 014034 1780555238.087 24.510 20260604 014038 1780555242.564 24.540 20260604 014042 1780555245.389 24.500 20260604 014045 1780555247.621 24.490 20260604 014047 1780555253.807 24.480 20260604 014053 1780555257.830 24.490 20260604 014057 1780555262.232 24.480 20260604 014102 1780555266.217 24.450 20260604 014106 1780555269.500 24.460 20260604 014109 1780555272.861 24.460 20260604 014112 1780555275.684 24.470 20260604 014115 1780555280.162 24.500 20260604 014120 1780555284.099 24.480 20260604 014124 1780555287.456 24.500 20260604 014127 1780555291.400 24.530 20260604 014131 1780555295.422 24.560 20260604 014135 1780555299.821 24.570 20260604 014139 1780555303.807 24.540 20260604 014143 1780555304.862 24.560 20260604 014144 1780555311.108 24.540 20260604 014151 1780555315.502 24.560 20260604 014155 1780555319.452 24.560 20260604 014159 1780555323.927 24.540 20260604 014203 1780555326.753 24.510 20260604 014206 1780555331.224 24.500 20260604 014211 1780555334.054 24.480 20260604 014214 1780555338.528 24.500 20260604 014218 1780555342.474 24.480 20260604 014222 1780555347.613 24.460 20260604 014227 1780555352.010 24.480 20260604 014232 1780555355.957 24.480 20260604 014235 1780555360.432 24.480 20260604 014240 1780555364.373 24.490 20260604 014244 1780555368.850 24.460 20260604 014248 1780555371.678 24.470 20260604 014251 1780555376.155 24.440 20260604 014256 1780555380.099 24.460 20260604 014300 1780555383.457 24.460 20260604 014303 1780555387.403 24.430 20260604 014307 1780555391.420 24.430 20260604 014311 1780555395.820 24.450 20260604 014315 1780555399.765 24.460 20260604 014319 1780555404.242 24.460 20260604 014324 1780555407.065 24.460 20260604 014327 1780555411.541 24.460 20260604 014331 1780555415.480 24.460 20260604 014335 1780555419.947 24.480 20260604 014339 1780555423.863 24.480 20260604 014343 1780555428.335 24.460 20260604 014348 1780555432.275 24.470 20260604 014352 1780555436.296 24.470 20260604 014356 1780555440.696 24.470 20260604 014400 1780555444.640 24.490 20260604 014404 1780555449.110 24.480 20260604 014409 1780555453.062 24.460 20260604 014413 1780555457.517 24.490 20260604 014417 1780555461.423 24.490 20260604 014421 1780555465.898 24.480 20260604 014425 1780555472.078 24.470 20260604 014432 1780555476.024 24.530 20260604 014436 1780555480.499 24.530 20260604 014440 1780555483.290 24.550 20260604 014443 1780555487.762 24.510 20260604 014447 1780555491.705 24.540 20260604 014451 1780555496.188 24.550 20260604 014456 1780555498.998 24.560 20260604 014458 1780555503.465 24.580 20260604 014503 1780555507.380 24.590 20260604 014507 1780555510.735 24.600 20260604 014510 1780555513.555 24.580 20260604 014513 1780555518.022 24.590 20260604 014518 1780555521.976 24.570 20260604 014521 1780555526.455 24.560 20260604 014526 1780555530.397 24.580 20260604 014530 1780555534.414 24.600 20260604 014534 1780555537.681 24.580 20260604 014537 1780555539.913 24.570 20260604 014539 1780555543.826 24.540 20260604 014543 1780555548.303 24.510 20260604 014548 1780555552.244 24.500 20260604 014552 1780555556.706 24.480 20260604 014556 1780555560.614 24.480 20260604 014600 1780555565.086 24.490 20260604 014605 1780555568.997 24.500 20260604 014608 1780555573.478 24.490 20260604 014613 1780555577.434 24.480 20260604 014617 1780555580.793 24.480 20260604 014620 1780555584.743 24.480 20260604 014624 1780555588.757 24.500 20260604 014628 1780555592.034 24.510 20260604 014632 1780555596.058 24.500 20260604 014636 1780555600.456 24.540 20260604 014640 1780555604.402 24.570 20260604 014644 1780555608.882 24.560 20260604 014648 1780555612.826 24.560 20260604 014652 1780555617.300 24.550 20260604 014657 1780555621.243 24.560 20260604 014701 1780555625.261 24.550 20260604 014705 1780555629.656 24.570 20260604 014709 1780555633.606 24.550 20260604 014713 1780555635.845 24.560 20260604 014715 1780555639.863 24.550 20260604 014719 1780555644.258 24.560 20260604 014724 1780555647.165 24.540 20260604 014727 1780555651.569 24.540 20260604 014731 1780555655.509 24.540 20260604 014735 1780555659.978 24.530 20260604 014739 1780555663.882 24.540 20260604 014743 1780555668.354 24.530 20260604 014748 1780555671.181 24.540 20260604 014751 1780555674.539 24.560 20260604 014754 1780555678.482 24.550 20260604 014758 1780555682.957 24.570 20260604 014802 1780555686.903 24.570 20260604 014806 1780555688.022 24.560 20260604 014808 1780555692.042 24.540 20260604 014812 1780555696.439 24.550 20260604 014816 1780555700.384 24.560 20260604 014820 1780555701.504 24.510 20260604 014821 1780555711.041 24.530 20260604 014831 1780555713.276 24.530 20260604 014833 1780555716.102 24.540 20260604 014836 1780555720.569 24.560 20260604 014840 1780555724.523 24.540 20260604 014844 1780555728.544 24.570 20260604 014848 1780555732.949 24.540 20260604 014852 1780555736.888 24.570 20260604 014856 1780555741.365 24.580 20260604 014901 1780555743.146 24.580 20260604 014903 1780555748.661 24.570 20260604 014908 1780555752.609 24.580 20260604 014912 1780555754.849 24.570 20260604 014914 1780555758.792 24.570 20260604 014918 1780555763.263 24.550 20260604 014923 1780555767.214 24.580 20260604 014927 1780555771.689 24.580 20260604 014931 1780555774.514 24.590 20260604 014934 1780555778.987 24.590 20260604 014938 1780555782.907 24.570 20260604 014942 1780555786.261 24.580 20260604 014946 1780555790.207 24.590 20260604 014950 1780555794.686 24.590 20260604 014954 1780555798.629 24.600 20260604 014958 1780555802.646 24.580 20260604 015002 1780555807.045 24.590 20260604 015007 1780555808.166 24.580 20260604 015008 1780555812.111 24.560 20260604 015012 1780555814.349 24.580 20260604 015014 1780555817.249 24.600 20260604 015017 1780555821.646 24.600 20260604 015021 1780555824.549 24.600 20260604 015024 1780555828.937 24.590 20260604 015028 1780555831.176 24.580 20260604 015031 1780555835.112 24.570 20260604 015035 1780555839.137 24.590 20260604 015039 1780555841.294 24.580 20260604 015041 1780555845.763 24.590 20260604 015045 1780555849.687 24.580 20260604 015049 1780555854.159 24.560 20260604 015054 1780555858.106 24.560 20260604 015058 1780555861.462 24.570 20260604 015101 1780555863.167 24.560 20260604 015103 1780555867.636 24.540 20260604 015107 1780555871.591 24.550 20260604 015111 1780555876.064 24.530 20260604 015116 1780555879.999 24.540 20260604 015119 1780555884.014 24.570 20260604 015124 1780555887.294 24.570 20260604 015127 1780555891.769 24.570 20260604 015131 1780555895.688 24.550 20260604 015135 1780555899.704 24.490 20260604 015139 1780555904.099 24.500 20260604 015144 1780555908.042 24.480 20260604 015148 1780555912.516 24.440 20260604 015152 1780555916.462 24.460 20260604 015156 1780555920.935 24.480 20260604 015200 1780555924.848 24.510 20260604 015204 1780555928.209 24.510 20260604 015208 1780555932.144 24.550 20260604 015212 1780555936.619 24.530 20260604 015216 1780555940.530 24.540 20260604 015220 1780555943.884 24.510 20260604 015223 1780555947.826 24.480 20260604 015227 1780555952.309 24.490 20260604 015232 1780555956.242 24.510 20260604 015236 1780555960.709 24.530 20260604 015240 1780555964.623 24.510 20260604 015244 1780555967.982 24.560 20260604 015247 1780555971.918 24.560 20260604 015251 1780555975.273 24.560 20260604 015255 1780555979.219 24.560 20260604 015259 1780555983.238 24.560 20260604 015303 1780555986.520 24.560 20260604 015306 1780555988.756 24.540 20260604 015308 1780555992.701 24.540 20260604 015312 1780555996.051 24.530 20260604 015316 1780555998.883 24.510 20260604 015318 1780556003.361 24.550 20260604 015323 1780556007.305 24.500 20260604 015327 1780556010.662 24.510 20260604 015330 1780556014.563 24.530 20260604 015334 1780556017.910 24.480 20260604 015337 1780556020.146 24.500 20260604 015340 1780556024.109 24.480 20260604 015344 1780556027.468 24.500 20260604 015347 1780556031.406 24.480 20260604 015351 1780556034.759 24.480 20260604 015354 1780556038.652 24.500 20260604 015358 1780556042.002 24.510 20260604 015402 1780556045.937 24.500 20260604 015405 1780556050.414 24.480 20260604 015410 1780556053.234 24.490 20260604 015413 1780556057.716 24.480 20260604 015417 1780556060.545 24.490 20260604 015420 1780556063.905 24.490 20260604 015423 1780556067.845 24.510 20260604 015427 1780556070.078 24.510 20260604 015430 1780556075.087 24.530 20260604 015435 1780556079.566 24.510 20260604 015439 1780556083.491 24.550 20260604 015443 1780556085.732 24.540 20260604 015445 1780556089.672 24.530 20260604 015449 1780556094.145 24.530 20260604 015454 1780556098.059 24.540 20260604 015458 1780556101.411 24.540 20260604 015501 1780556105.356 24.540 20260604 015505 1780556109.831 24.550 20260604 015509 1780556112.696 24.570 20260604 015512 1780556117.105 24.560 20260604 015517 1780556121.040 24.540 20260604 015521 1780556125.516 24.560 20260604 015525 1780556129.433 24.510 20260604 015529 1780556133.907 24.550 20260604 015533 1780556137.850 24.530 20260604 015537 1780556142.329 24.550 20260604 015542 1780556146.264 24.510 20260604 015546 1780556150.288 24.510 20260604 015550 1780556154.684 24.510 20260604 015554 1780556158.632 24.510 20260604 015558 1780556161.984 24.510 20260604 015601 1780556165.933 24.510 20260604 015605 1780556170.405 24.490 20260604 015610 1780556172.191 24.490 20260604 015612 1780556176.593 24.500 20260604 015616 1780556180.535 24.490 20260604 015620 1780556185.014 24.510 20260604 015625 1780556188.957 24.480 20260604 015628 1780556192.313 24.470 20260604 015632 1780556196.256 24.460 20260604 015636 1780556200.729 24.470 20260604 015640 1780556204.676 24.480 20260604 015644 1780556208.030 24.480 20260604 015648 1780556211.978 24.480 20260604 015651 1780556215.997 24.500 20260604 015655 1780556220.399 24.530 20260604 015700 1780556224.384 24.510 20260604 015704 1780556228.788 24.540 20260604 015708 1780556232.727 24.580 20260604 015712 1780556236.084 24.580 20260604 015716 1780556242.267 24.600 20260604 015722 1780556246.287 24.570 20260604 015726 1780556250.686 24.570 20260604 015730 1780556254.630 24.560 20260604 015734 1780556257.983 24.540 20260604 015737 1780556261.931 24.560 20260604 015741 1780556265.282 24.540 20260604 015745 1780556267.522 24.530 20260604 015747 1780556271.465 24.500 20260604 015751 1780556274.824 24.500 20260604 015754 1780556278.770 24.530 20260604 015758 1780556282.791 24.540 20260604 015802 1780556287.192 24.510 20260604 015807 1780556291.135 24.540 20260604 015811 1780556295.605 24.540 20260604 015815 1780556298.436 24.530 20260604 015818 1780556302.907 24.540 20260604 015822 1780556306.828 24.530 20260604 015826 1780556310.187 24.550 20260604 015830 1780556314.120 24.530 20260604 015834 1780556315.240 24.510 20260604 015835 1780556320.378 24.550 20260604 015840 1780556322.535 24.510 20260604 015842 1780556327.012 24.530 20260604 015847 1780556330.961 24.550 20260604 015850 1780556334.981 24.510 20260604 015854 1780556339.376 24.530 20260604 015859 1780556343.325 24.540 20260604 015903 1780556347.804 24.540 20260604 015907 1780556348.924 24.530 20260604 015908 1780556352.827 24.540 20260604 015912 1780556357.302 24.560 20260604 015917 1780556361.251 24.560 20260604 015921 1780556364.559 24.570 20260604 015924 1780556368.474 24.580 20260604 015928 1780556371.829 24.600 20260604 015931 1780556375.779 24.590 20260604 015935 1780556378.016 24.610 20260604 015938 1780556381.960 24.620 20260604 015941 1780556386.435 24.590 20260604 015946 1780556390.381 24.580 20260604 015950 1780556394.477 24.560 20260604 015954 1780556398.802 24.580 20260604 015958 1780556401.042 24.560 20260604 020001 1780556404.982 24.560 20260604 020004 1780556409.079 24.560 20260604 020009 1780556413.398 24.510 20260604 020013 1780556417.498 24.560 20260604 020017 1780556421.816 24.540 20260604 020021 1780556425.767 24.540 20260604 020025 1780556430.241 24.550 20260604 020030 1780556432.100 24.530 20260604 020032 1780556435.304 24.540 20260604 020035 1780556439.402 24.510 20260604 020039 1780556443.725 24.550 20260604 020043 1780556447.670 24.560 20260604 020047 1780556452.145 24.580 20260604 020052 1780556456.089 24.560 20260604 020056 1780556460.186 24.570 20260604 020100 1780556464.501 24.580 20260604 020104 1780556468.605 24.580 20260604 020108 1780556472.931 24.580 20260604 020112 1780556476.873 24.600 20260604 020116 1780556481.348 24.590 20260604 020121 1780556484.175 24.610 20260604 020124 1780556488.649 24.630 20260604 020128 1780556489.390 24.610 20260604 020129 1780556493.716 24.620 20260604 020133 1780556497.812 24.610 20260604 020137 1780556502.135 24.610 20260604 020142 1780556506.079 24.680 20260604 020146 1780556510.552 24.700 20260604 020150 1780556513.381 24.710 20260604 020153 1780556515.613 24.730 20260604 020155 1780556518.594 24.740 20260604 020158 1780556522.921 24.710 20260604 020202 1780556527.015 24.710 20260604 020207 1780556531.337 24.700 20260604 020211 1780556534.316 24.680 20260604 020214 1780556538.638 24.690 20260604 020218 1780556542.584 24.660 20260604 020222 1780556547.058 24.660 20260604 020227 1780556549.885 24.640 20260604 020229 1780556553.233 24.630 20260604 020233 1780556557.186 24.620 20260604 020237 1780556560.545 24.630 20260604 020240 1780556564.486 24.610 20260604 020244 1780556568.958 24.640 20260604 020248 1780556571.787 24.640 20260604 020251 1780556575.139 24.650 20260604 020255 1780556578.123 24.640 20260604 020258 1780556581.328 24.640 20260604 020301 1780556585.423 24.620 20260604 020305 1780556588.630 24.610 20260604 020308 1780556592.726 24.600 20260604 020312 1780556597.048 24.580 20260604 020317 1780556600.993 24.570 20260604 020320 1780556602.112 24.580 20260604 020322 1780556608.294 24.560 20260604 020328 1780556612.766 24.570 20260604 020332 1780556615.595 24.580 20260604 020335 1780556618.955 24.580 20260604 020338 1780556621.930 24.580 20260604 020341 1780556625.132 24.590 20260604 020345 1780556629.231 24.580 20260604 020349 1780556633.556 24.560 20260604 020353 1780556635.412 24.560 20260604 020355 1780556639.738 24.510 20260604 020359 1780556643.833 24.500 20260604 020403 1780556648.158 24.510 20260604 020408 1780556652.099 24.510 20260604 020412 1780556656.576 24.540 20260604 020416 1780556660.516 24.530 20260604 020420 1780556664.616 24.490 20260604 020424 1780556668.942 24.500 20260604 020428 1780556671.183 24.510 20260604 020431 1780556675.121 24.510 20260604 020435 1780556677.353 24.530 20260604 020437 1780556681.304 24.550 20260604 020441 1780556684.660 24.510 20260604 020444 1780556687.640 24.480 20260604 020447 1780556691.968 24.490 20260604 020451 1780556695.905 24.480 20260604 020455 1780556700.375 24.480 20260604 020500 1780556703.208 24.490 20260604 020503 1780556707.677 24.500 20260604 020507 1780556711.630 24.480 20260604 020511 1780556713.869 24.500 20260604 020513 1780556717.809 24.510 20260604 020517 1780556722.284 24.500 20260604 020522 1780556725.111 24.500 20260604 020525 1780556729.583 24.510 20260604 020529 1780556733.530 24.490 20260604 020533 1780556737.627 24.500 20260604 020537 1780556740.832 24.500 20260604 020540 1780556743.063 24.490 20260604 020543 1780556746.048 24.480 20260604 020546 1780556750.320 24.470 20260604 020550 1780556754.434 24.480 20260604 020554 1780556758.751 24.470 20260604 020558 1780556762.697 24.530 20260604 020602 1780556767.167 24.470 20260604 020607 1780556771.067 24.460 20260604 020611 1780556774.426 24.480 20260604 020614 1780556778.381 24.460 20260604 020618 1780556782.850 24.490 20260604 020622 1780556786.802 24.540 20260604 020626 1780556790.897 24.530 20260604 020630 1780556795.222 24.530 20260604 020635 1780556798.198 24.550 20260604 020638 1780556802.522 24.560 20260604 020642 1780556806.619 24.560 20260604 020646 1780556810.943 24.560 20260604 020650 1780556814.886 24.580 20260604 020654 1780556819.358 24.560 20260604 020659 1780556823.306 24.570 20260604 020703 1780556827.402 24.550 20260604 020707 1780556831.726 24.560 20260604 020711 1780556835.824 24.560 20260604 020715 1780556840.147 24.560 20260604 020720 1780556843.123 24.560 20260604 020723 1780556847.447 24.570 20260604 020727 1780556848.564 24.560 20260604 020728 1780556852.509 24.580 20260604 020732 1780556856.606 24.540 20260604 020736 1780556860.927 24.560 20260604 020740 1780556865.026 24.500 20260604 020745 1780556869.350 24.540 20260604 020749 1780556873.296 24.550 20260604 020753 1780556877.771 24.550 20260604 020757 1780556881.714 24.540 20260604 020801 1780556885.811 24.530 20260604 020805 1780556889.012 24.560 20260604 020809 1780556893.111 24.550 20260604 020813 1780556895.198 24.570 20260604 020815 1780556898.585 24.580 20260604 020818 1780556901.531 24.580 20260604 020821 1780556905.865 24.560 20260604 020825 1780556909.799 24.550 20260604 020829 1780556913.156 24.560 20260604 020833 1780556917.101 24.580 20260604 020837 1780556918.220 24.560 20260604 020838 1780556923.429 24.540 20260604 020843 1780556927.749 24.550 20260604 020847 1780556931.809 24.560 20260604 020851 1780556936.144 24.560 20260604 020856 1780556940.077 24.560 20260604 020900 1780556944.544 24.540 20260604 020904 1780556948.497 24.510 20260604 020908 1780556952.592 24.510 20260604 020912 1780556956.909 24.550 20260604 020916 1780556961.012 24.540 20260604 020921 1780556965.335 24.540 20260604 020925 1780556969.282 24.540 20260604 020929 1780556973.760 24.550 20260604 020933 1780556977.697 24.530 20260604 020937 1780556981.798 24.550 20260604 020941 1780556985.005 24.560 20260604 020945 1780556989.097 24.570 20260604 020949 1780556993.423 24.570 20260604 020953 1780556997.464 24.540 20260604 020957 1780557001.854 24.560 20260604 021001 1780557005.801 24.540 20260604 021005 1780557010.275 24.540 20260604 021010 1780557014.221 24.530 20260604 021014 1780557018.696 24.550 20260604 021018 1780557022.643 24.540 20260604 021022 1780557026.661 24.570 20260604 021026 1780557031.061 24.540 20260604 021031 1780557033.962 24.510 20260604 021033 1780557036.125 24.530 20260604 021036 1780557040.601 24.510 20260604 021040 1780557044.545 24.530 20260604 021044 1780557048.564 24.530 20260604 021048 1780557052.968 24.510 20260604 021052 1780557056.908 24.540 20260604 021056 1780557061.382 24.540 20260604 021101 1780557065.326 24.510 20260604 021105 1780557068.688 24.530 20260604 021108 1780557072.633 24.490 20260604 021112 1780557077.113 24.480 20260604 021117 1780557079.934 24.490 20260604 021119 1780557082.175 24.480 20260604 021122 1780557086.113 24.490 20260604 021126 1780557090.588 24.490 20260604 021130 1780557094.537 24.470 20260604 021134 1780557099.018 24.490 20260604 021139 1780557102.954 24.480 20260604 021142 1780557106.973 24.480 20260604 021146 1780557110.244 24.490 20260604 021150 1780557114.274 24.490 20260604 021154 1780557118.674 24.500 20260604 021158 1780557121.576 24.510 20260604 021201 1780557125.976 24.500 20260604 021205 1780557129.919 24.530 20260604 021209 1780557134.396 24.570 20260604 021214 1780557137.220 24.560 20260604 021217 1780557139.458 24.550 20260604 021219 1780557142.817 24.560 20260604 021222 1780557145.638 24.560 20260604 021225 1780557148.997 24.550 20260604 021228 1780557151.823 24.570 20260604 021231 1780557156.297 24.540 20260604 021236 1780557160.243 24.560 20260604 021240 1780557163.595 24.570 20260604 021243 1780557167.544 24.570 20260604 021247 1780557172.026 24.560 20260604 021252 1780557175.939 24.570 20260604 021255 1780557180.416 24.580 20260604 021300 1780557184.349 24.540 20260604 021304 1780557186.580 24.560 20260604 021306 1780557190.532 24.560 20260604 021310 1780557195.008 24.550 20260604 021315 1780557198.953 24.610 20260604 021318 1780557202.974 24.590 20260604 021322 1780557207.377 24.600 20260604 021327 1780557211.318 24.600 20260604 021331 1780557215.794 24.590 20260604 021335 1780557219.738 24.630 20260604 021339 1780557223.100 24.630 20260604 021343 1780557227.039 24.650 20260604 021347 1780557230.400 24.640 20260604 021350 1780557233.222 24.640 20260604 021353 1780557235.461 24.650 20260604 021355 1780557239.479 24.660 20260604 021359 1780557243.887 24.640 20260604 021403 1780557247.823 24.650 20260604 021407 1780557250.060 24.640 20260604 021410 1780557255.125 24.630 20260604 021415 1780557258.483 24.640 20260604 021418 1780557262.426 24.620 20260604 021422 1780557266.905 24.620 20260604 021426 1780557270.847 24.660 20260604 021430 1780557275.318 24.640 20260604 021435 1780557279.265 24.660 20260604 021439 1780557283.285 24.680 20260604 021443 1780557285.450 24.660 20260604 021445 1780557289.926 24.640 20260604 021449 1780557293.845 24.630 20260604 021453 1780557298.324 24.590 20260604 021458 1780557302.251 24.590 20260604 021502 1780557306.276 24.580 20260604 021506 1780557310.677 24.600 20260604 021510 1780557314.620 24.610 20260604 021514 1780557319.101 24.610 20260604 021519 1780557323.040 24.580 20260604 021523 1780557327.520 24.580 20260604 021527 1780557331.461 24.600 20260604 021531 1780557334.821 24.620 20260604 021534 1780557337.642 24.630 20260604 021537 1780557342.122 24.620 20260604 021542 1780557344.945 24.640 20260604 021544 1780557349.413 24.620 20260604 021549 1780557353.365 24.640 20260604 021553 1780557356.720 24.630 20260604 021556 1780557360.666 24.640 20260604 021600 1780557364.684 24.650 20260604 021604 1780557369.083 24.630 20260604 021609 1780557373.030 24.660 20260604 021613 1780557377.508 24.660 20260604 021617 1780557380.330 24.630 20260604 021620 1780557384.812 24.610 20260604 021624 1780557388.750 24.610 20260604 021628 1780557392.108 24.610 20260604 021632 1780557394.931 24.630 20260604 021634 1780557399.408 24.650 20260604 021639 1780557402.233 24.650 20260604 021642 1780557406.711 24.640 20260604 021646 1780557410.654 24.620 20260604 021650 1780557415.135 24.610 20260604 021655 1780557419.073 24.610 20260604 021659 1780557423.095 24.590 20260604 021703 1780557428.616 24.580 20260604 021708 1780557432.553 24.590 20260604 021712 1780557437.033 24.590 20260604 021717 1780557440.973 24.580 20260604 021720 1780557445.452 24.610 20260604 021725 1780557449.369 24.630 20260604 021729 1780557451.608 24.640 20260604 021731 1780557455.544 24.640 20260604 021735 1780557460.021 24.640 20260604 021740 1780557462.845 24.630 20260604 021742 1780557466.204 24.630 20260604 021746 1780557469.025 24.630 20260604 021749 1780557473.501 24.610 20260604 021753 1780557476.326 24.630 20260604 021756 1780557480.803 24.640 20260604 021800 1780557484.747 24.650 20260604 021804 1780557489.224 24.630 20260604 021809 1780557493.166 24.630 20260604 021813 1780557497.187 24.630 20260604 021817 1780557501.592 24.650 20260604 021821 1780557505.530 24.640 20260604 021825 1780557510.013 24.630 20260604 021830 1780557513.951 24.630 20260604 021833 1780557518.427 24.630 20260604 021838 1780557522.372 24.620 20260604 021842 1780557526.392 24.600 20260604 021846 1780557530.795 24.590 20260604 021850 1780557534.736 24.570 20260604 021854 1780557539.217 24.590 20260604 021859 1780557543.157 24.580 20260604 021903 1780557547.639 24.580 20260604 021907 1780557551.573 24.580 20260604 021911 1780557555.596 24.580 20260604 021915 1780557559.999 24.580 20260604 021919 1780557563.940 24.620 20260604 021923 1780557567.292 24.580 20260604 021927 1780557571.240 24.580 20260604 021931 1780557574.592 24.580 20260604 021934 1780557578.541 24.560 20260604 021938 1780557581.895 24.570 20260604 021941 1780557585.920 24.550 20260604 021945 1780557589.154 24.580 20260604 021949 1780557593.184 24.580 20260604 021953 1780557596.454 24.590 20260604 021956 1780557600.478 24.590 20260604 022000 1780557604.878 24.580 20260604 022004 1780557608.823 24.600 20260604 022008 1780557613.300 24.580 20260604 022013 1780557617.242 24.580 20260604 022017 1780557621.715 24.570 20260604 022021 1780557625.651 24.600 20260604 022025 1780557629.011 24.600 20260604 022029 1780557632.963 24.580 20260604 022032 1780557636.984 24.560 20260604 022036 1780557641.380 24.580 20260604 022041 1780557645.328 24.570 20260604 022045 1780557649.807 24.580 20260604 022049 1780557653.769 24.590 20260604 022053 1780557658.247 24.580 20260604 022058 1780557662.186 24.550 20260604 022102 1780557666.656 24.550 20260604 022106 1780557670.552 24.510 20260604 022110 1780557674.551 24.530 20260604 022114 1780557677.830 24.480 20260604 022117 1780557681.852 24.480 20260604 022121 1780557686.258 24.470 20260604 022126 1780557690.198 24.490 20260604 022130 1780557694.675 24.500 20260604 022134 1780557698.618 24.500 20260604 022138 1780557703.097 24.500 20260604 022143 1780557705.920 24.510 20260604 022145 1780557710.399 24.510 20260604 022150 1780557714.341 24.510 20260604 022154 1780557718.358 24.510 20260604 022158 1780557721.643 24.510 20260604 022201 1780557725.659 24.550 20260604 022205 1780557728.941 24.540 20260604 022208 1780557732.301 24.540 20260604 022212 1780557736.245 24.540 20260604 022216 1780557740.262 24.550 20260604 022220 1780557744.667 24.560 20260604 022224 1780557748.606 24.550 20260604 022228 1780557753.077 24.580 20260604 022233 1780557757.026 24.570 20260604 022237 1780557759.265 24.560 20260604 022239 1780557763.207 24.530 20260604 022243 1780557767.689 24.530 20260604 022247 1780557771.631 24.550 20260604 022251 1780557776.103 24.550 20260604 022256 1780557780.050 24.560 20260604 022300 1780557784.067 24.550 20260604 022304 1780557788.471 24.550 20260604 022308 1780557792.413 24.560 20260604 022312 1780557796.892 24.580 20260604 022316 1780557800.833 24.580 20260604 022320 1780557804.191 24.580 20260604 022324 1780557809.256 24.590 20260604 022329 1780557811.500 24.600 20260604 022331 1780557814.316 24.590 20260604 022334 1780557817.676 24.580 20260604 022337 1780557821.617 24.590 20260604 022341 1780557826.100 24.590 20260604 022346 1780557830.039 24.620 20260604 022350 1780557834.518 24.580 20260604 022354 1780557838.460 24.610 20260604 022358 1780557842.477 24.580 20260604 022402 1780557846.881 24.550 20260604 022406 1780557850.821 24.550 20260604 022410 1780557855.300 24.580 20260604 022415 1780557859.245 24.600 20260604 022419 1780557863.724 24.600 20260604 022423 1780557866.537 24.600 20260604 022426 1780557871.018 24.600 20260604 022431 1780557874.967 24.600 20260604 022434 1780557878.981 24.590 20260604 022438 1780557883.388 24.600 20260604 022443 1780557887.326 24.610 20260604 022447 1780557890.683 24.620 20260604 022450 1780557892.921 24.610 20260604 022452 1780557896.863 24.580 20260604 022456 1780557900.884 24.600 20260604 022500 1780557905.285 24.610 20260604 022505 1780557909.251 24.590 20260604 022509 1780557912.613 24.590 20260604 022512 1780557914.851 24.600 20260604 022514 1780557918.792 24.590 20260604 022518 1780557921.029 24.620 20260604 022521 1780557923.854 24.610 20260604 022523 1780557928.311 24.620 20260604 022528 1780557930.550 24.610 20260604 022530 1780557934.502 24.630 20260604 022534 1780557935.621 24.610 20260604 022535 1780557945.139 24.580 20260604 022545 1780557946.823 24.570 20260604 022546 1780557951.010 24.570 20260604 022551 1780557955.248 24.580 20260604 022555 1780557959.423 24.580 20260604 022559 1780557963.668 24.580 20260604 022603 1780557966.726 24.580 20260604 022606 1780557969.855 24.600 20260604 022609 1780557972.907 24.600 20260604 022612 1780557977.156 24.630 20260604 022617 1780557981.330 24.600 20260604 022621 1780557985.573 24.610 20260604 022625 1780557987.512 24.620 20260604 022627 1780557991.756 24.630 20260604 022631 1780557995.934 24.610 20260604 022635 1780557997.940 24.640 20260604 022637 1780558002.111 24.660 20260604 022642 1780558006.363 24.650 20260604 022646 1780558010.530 24.640 20260604 022650 1780558014.781 24.630 20260604 022654 1780558018.953 24.650 20260604 022658 1780558022.083 24.620 20260604 022702 1780558026.252 24.640 20260604 022706 1780558029.377 24.660 20260604 022709 1780558033.561 24.690 20260604 022713 1780558037.802 24.700 20260604 022717 1780558041.743 24.690 20260604 022721 1780558045.917 24.650 20260604 022725 1780558050.164 24.640 20260604 022730 1780558053.219 24.630 20260604 022733 1780558057.466 24.640 20260604 022737 1780558061.635 24.620 20260604 022741 1780558062.755 24.640 20260604 022742 1780558067.005 24.630 20260604 022747 1780558070.950 24.650 20260604 022750 1780558075.123 24.630 20260604 022755 1780558079.368 24.620 20260604 022759 1780558082.429 24.630 20260604 022802 1780558086.672 24.620 20260604 022806 1780558090.845 24.580 20260604 022810 1780558095.083 24.580 20260604 022815 1780558099.262 24.560 20260604 022819 1780558103.506 24.590 20260604 022823 1780558105.442 24.590 20260604 022825 1780558109.693 24.580 20260604 022829 1780558113.873 24.590 20260604 022833 1780558115.874 24.600 20260604 022835 1780558120.047 24.600 20260604 022840 1780558124.285 24.620 20260604 022844 1780558128.464 24.600 20260604 022848 1780558131.595 24.600 20260604 022851 1780558135.762 24.600 20260604 022855 1780558140.010 24.600 20260604 022900 1780558143.961 24.620 20260604 022903 1780558148.133 24.640 20260604 022908 1780558152.378 24.630 20260604 022912 1780558156.553 24.630 20260604 022916 1780558160.800 24.600 20260604 022920 1780558164.971 24.590 20260604 022924 1780558169.219 24.560 20260604 022929 1780558173.163 24.570 20260604 022933 1780558177.338 24.590 20260604 022937 1780558181.583 24.620 20260604 022941 1780558184.636 24.620 20260604 022944 1780558188.887 24.620 20260604 022948 1780558191.940 24.620 20260604 022951 1780558196.188 24.610 20260604 022956 1780558200.360 24.630 20260604 023000 1780558204.600 24.600 20260604 023004 1780558208.780 24.620 20260604 023008 1780558213.026 24.610 20260604 023013 1780558216.969 24.620 20260604 023016 1780558221.144 24.580 20260604 023021 1780558225.386 24.600 20260604 023025 1780558230.682 24.610 20260604 023030 1780558234.937 24.600 20260604 023034 1780558238.872 24.590 20260604 023038 1780558247.294 24.600 20260604 023047 1780558251.468 24.580 20260604 023051 1780558255.719 24.580 20260604 023055 1780558259.885 24.580 20260604 023059 1780558264.138 24.590 20260604 023104 1780558268.079 24.580 20260604 023108 1780558273.375 24.570 20260604 023113 1780558277.611 24.590 20260604 023117 1780558281.794 24.580 20260604 023121 1780558286.035 24.600 20260604 023126 1780558289.984 24.610 20260604 023129 1780558294.155 24.620 20260604 023134 1780558298.402 24.650 20260604 023138 1780558302.573 24.640 20260604 023142 1780558306.817 24.650 20260604 023146 1780558309.876 24.640 20260604 023149 1780558314.124 24.650 20260604 023154 1780558318.294 24.660 20260604 023158 1780558322.549 24.660 20260604 023202 1780558326.487 24.640 20260604 023206 1780558328.726 24.640 20260604 023208 1780558333.786 24.610 20260604 023213 1780558337.962 24.610 20260604 023217 1780558341.090 24.600 20260604 023221 1780558345.263 24.630 20260604 023225 1780558349.510 24.610 20260604 023229 1780558353.680 24.610 20260604 023233 1780558357.928 24.620 20260604 023237 1780558362.108 24.620 20260604 023242 1780558366.348 24.630 20260604 023246 1780558370.296 24.630 20260604 023250 1780558373.651 24.630 20260604 023253 1780558377.593 24.630 20260604 023257 1780558381.765 24.640 20260604 023301 1780558386.019 24.630 20260604 023306 1780558390.191 24.650 20260604 023310 1780558393.314 24.640 20260604 023313 1780558397.488 24.640 20260604 023317 1780558401.736 24.660 20260604 023321 1780558405.906 24.660 20260604 023325 1780558409.038 24.680 20260604 023329 1780558413.209 24.650 20260604 023333 1780558415.221 24.640 20260604 023335 1780558419.387 24.620 20260604 023339 1780558423.641 24.640 20260604 023343 1780558427.818 24.630 20260604 023347 1780558430.944 24.630 20260604 023350 1780558435.116 24.610 20260604 023355 1780558439.356 24.620 20260604 023359 1780558443.305 24.600 20260604 023403 1780558446.661 24.600 20260604 023406 1780558450.786 24.610 20260604 023410 1780558455.046 24.640 20260604 023415 1780558458.987 24.620 20260604 023418 1780558463.158 24.610 20260604 023423 1780558467.406 24.610 20260604 023427 1780558471.583 24.590 20260604 023431 1780558475.820 24.610 20260604 023435 1780558479.996 24.590 20260604 023439 1780558484.245 24.580 20260604 023444 1780558487.296 24.590 20260604 023447 1780558491.541 24.600 20260604 023451 1780558494.546 24.590 20260604 023454 1780558498.808 24.600 20260604 023458 1780558502.976 24.580 20260604 023502 1780558506.104 24.620 20260604 023506 1780558510.278 24.640 20260604 023510 1780558514.519 24.640 20260604 023514 1780558518.468 24.620 20260604 023518 1780558521.825 24.600 20260604 023521 1780558526.887 24.580 20260604 023526 1780558531.059 24.610 20260604 023531 1780558535.307 24.600 20260604 023535 1780558538.361 24.600 20260604 023538 1780558542.607 24.580 20260604 023542 1780558546.776 24.580 20260604 023546 1780558551.031 24.570 20260604 023551 1780558554.973 24.580 20260604 023554 1780558557.207 24.600 20260604 023557 1780558561.385 24.600 20260604 023601 1780558565.621 24.570 20260604 023605 1780558569.576 24.570 20260604 023609 1780558573.748 24.560 20260604 023613 1780558577.995 24.580 20260604 023617 1780558582.168 24.610 20260604 023622 1780558586.410 24.560 20260604 023626 1780558588.350 24.590 20260604 023628 1780558592.591 24.600 20260604 023632 1780558594.830 24.600 20260604 023634 1780558598.780 24.570 20260604 023638 1780558602.138 24.590 20260604 023642 1780558606.081 24.590 20260604 023646 1780558607.200 24.600 20260604 023647 1780558611.371 24.580 20260604 023651 1780558615.618 24.600 20260604 023655 1780558619.743 24.620 20260604 023659 1780558622.891 24.610 20260604 023702 1780558627.055 24.620 20260604 023707 1780558631.300 24.590 20260604 023711 1780558635.475 24.590 20260604 023715 1780558639.722 24.560 20260604 023719 1780558643.667 24.580 20260604 023723 1780558647.839 24.570 20260604 023727 1780558652.086 24.580 20260604 023732 1780558654.323 24.580 20260604 023734 1780558658.269 24.590 20260604 023738 1780558662.441 24.590 20260604 023742 1780558665.570 24.590 20260604 023745 1780558668.922 24.590 20260604 023748 1780558672.871 24.600 20260604 023752 1780558676.227 24.580 20260604 023756 1780558680.172 24.590 20260604 023800 1780558684.344 24.580 20260604 023804 1780558688.591 24.580 20260604 023808 1780558692.759 24.590 20260604 023812 1780558697.001 24.590 20260604 023817 1780558701.184 24.580 20260604 023821 1780558705.427 24.590 20260604 023825 1780558706.247 24.620 20260604 023826 1780558710.494 24.630 20260604 023830 1780558714.663 24.610 20260604 023834 1780558718.914 24.620 20260604 023838 1780558723.086 24.600 20260604 023843 1780558727.312 24.620 20260604 023847 1780558731.279 24.620 20260604 023851 1780558735.451 24.600 20260604 023855 1780558739.700 24.590 20260604 023859 1780558743.873 24.600 20260604 023903 1780558748.122 24.590 20260604 023908 1780558752.296 24.610 20260604 023912 1780558756.522 24.600 20260604 023916 1780558759.593 24.600 20260604 023919 1780558763.836 24.600 20260604 023923 1780558767.785 24.600 20260604 023927 1780558771.957 24.580 20260604 023931 1780558776.205 24.570 20260604 023936 1780558780.376 24.580 20260604 023940 1780558783.505 24.560 20260604 023943 1780558787.674 24.550 20260604 023947 1780558791.925 24.530 20260604 023951 1780558796.083 24.550 20260604 023956 1780558800.348 24.560 20260604 024000 1780558804.290 24.560 20260604 024004 1780558808.462 24.570 20260604 024008 1780558812.711 24.570 20260604 024012 1780558816.881 24.560 20260604 024016 1780558821.129 24.560 20260604 024021 1780558824.182 24.560 20260604 024024 1780558828.428 24.560 20260604 024028 1780558831.483 24.550 20260604 024031 1780558835.729 24.530 20260604 024035 1780558838.786 24.540 20260604 024038 1780558843.026 24.530 20260604 024043 1780558847.199 24.540 20260604 024047 1780558851.456 24.480 20260604 024051 1780558854.508 24.480 20260604 024054 1780558858.755 24.470 20260604 024058 1780558861.810 24.510 20260604 024101 1780558866.053 24.510 20260604 024106 1780558870.000 24.530 20260604 024109 1780558874.172 24.510 20260604 024114 1780558878.420 24.550 20260604 024118 1780558882.592 24.570 20260604 024122 1780558886.841 24.560 20260604 024126 1780558891.015 24.570 20260604 024131 1780558894.139 24.560 20260604 024134 1780558897.197 24.550 20260604 024137 1780558901.447 24.570 20260604 024141 1780558905.614 24.570 20260604 024145 1780558909.858 24.560 20260604 024149 1780558913.806 24.550 20260604 024153 1780558917.978 24.580 20260604 024157 1780558922.227 24.570 20260604 024202 1780558925.279 24.590 20260604 024205 1780558929.527 24.570 20260604 024209 1780558933.702 24.590 20260604 024213 1780558937.946 24.580 20260604 024217 1780558942.120 24.580 20260604 024222 1780558946.370 24.620 20260604 024226 1780558949.423 24.620 20260604 024229 1780558953.662 24.620 20260604 024233 1780558957.613 24.630 20260604 024237 1780558961.785 24.640 20260604 024241 1780558964.022 24.640 20260604 024244 1780558968.274 24.650 20260604 024248 1780558972.215 24.640 20260604 024252 1780558976.387 24.650 20260604 024256 1780558980.635 24.690 20260604 024300 1780558984.811 24.680 20260604 024304 1780558989.058 24.660 20260604 024309 1780558993.229 24.660 20260604 024313 1780558997.477 24.630 20260604 024317 1780559001.419 24.610 20260604 024321 1780559005.592 24.570 20260604 024325 1780559009.843 24.570 20260604 024329 1780559014.012 24.570 20260604 024334 1780559016.022 24.570 20260604 024336 1780559021.311 24.580 20260604 024341 1780559023.323 24.570 20260604 024343 1780559027.495 24.530 20260604 024347 1780559031.746 24.550 20260604 024351 1780559035.916 24.560 20260604 024355 1780559040.165 24.560 20260604 024400 1780559043.219 24.570 20260604 024403 1780559046.341 24.560 20260604 024406 1780559050.514 24.580 20260604 024410 1780559054.765 24.560 20260604 024414 1780559058.932 24.600 20260604 024418 1780559063.182 24.600 20260604 024423 1780559066.235 24.600 20260604 024426 1780559070.483 24.610 20260604 024430 1780559074.430 24.600 20260604 024434 1780559078.602 24.600 20260604 024438 1780559082.848 24.600 20260604 024442 1780559083.969 24.570 20260604 024443 1780559088.139 24.590 20260604 024448 1780559092.385 24.590 20260604 024452 1780559096.333 24.610 20260604 024456 1780559100.505 24.600 20260604 024500 1780559104.753 24.590 20260604 024504 1780559108.925 24.600 20260604 024508 1780559112.054 24.610 20260604 024512 1780559115.109 24.630 20260604 024515 1780559119.352 24.620 20260604 024519 1780559122.409 24.640 20260604 024522 1780559125.538 24.640 20260604 024525 1780559129.710 24.630 20260604 024529 1780559131.950 24.610 20260604 024531 1780559136.199 24.630 20260604 024536 1780559140.140 24.620 20260604 024540 1780559144.312 24.630 20260604 024544 1780559148.559 24.580 20260604 024548 1780559152.733 24.600 20260604 024552 1780559156.981 24.600 20260604 024556 1780559161.146 24.590 20260604 024601 1780559164.276 24.600 20260604 024604 1780559167.333 24.580 20260604 024607 1780559170.463 24.580 20260604 024610 1780559174.638 24.620 20260604 024614 1780559178.882 24.590 20260604 024618 1780559183.057 24.570 20260604 024623 1780559187.305 24.610 20260604 024627 1780559191.247 24.600 20260604 024631 1780559195.419 24.600 20260604 024635 1780559199.668 24.620 20260604 024639 1780559203.842 24.590 20260604 024643 1780559208.088 24.600 20260604 024648 1780559212.262 24.610 20260604 024652 1780559216.510 24.620 20260604 024656 1780559220.452 24.600 20260604 024700 1780559224.624 24.600 20260604 024704 1780559227.753 24.600 20260604 024707 1780559231.925 24.590 20260604 024711 1780559234.162 24.600 20260604 024714 1780559237.292 24.580 20260604 024717 1780559240.346 24.620 20260604 024720 1780559244.593 24.620 20260604 024724 1780559247.650 24.630 20260604 024727 1780559251.896 24.630 20260604 024731 1780559256.067 24.640 20260604 024736 1780559260.309 24.640 20260604 024740 1780559263.368 24.650 20260604 024743 1780559267.616 24.630 20260604 024747 1780559271.559 24.630 20260604 024751 1780559275.731 24.640 20260604 024755 1780559278.860 24.650 20260604 024758 1780559283.032 24.660 20260604 024803 1780559286.161 24.650 20260604 024806 1780559290.333 24.650 20260604 024810 1780559294.581 24.660 20260604 024814 1780559298.749 24.640 20260604 024818 1780559303.003 24.630 20260604 024823 1780559307.178 24.620 20260604 024827 1780559311.420 24.630 20260604 024831 1780559314.469 24.610 20260604 024834 1780559318.723 24.610 20260604 024838 1780559321.781 24.610 20260604 024841 1780559326.022 24.630 20260604 024846 1780559329.968 24.600 20260604 024849 1780559334.140 24.640 20260604 024854 1780559338.388 24.640 20260604 024858 1780559342.560 24.630 20260604 024902 1780559346.810 24.630 20260604 024906 1780559350.979 24.630 20260604 024910 1780559355.230 24.660 20260604 024915 1780559359.172 24.640 20260604 024919 1780559361.410 24.650 20260604 024921 1780559365.579 24.650 20260604 024925 1780559369.828 24.620 20260604 024929 1780559373.774 24.650 20260604 024933 1780559377.946 24.650 20260604 024937 1780559382.195 24.660 20260604 024942 1780559384.434 24.650 20260604 024944 1780559388.376 24.650 20260604 024948 1780559392.548 24.650 20260604 024952 1780559396.797 24.610 20260604 024956 1780559399.850 24.610 20260604 024959 1780559404.098 24.590 20260604 025004 1780559408.272 24.600 20260604 025008 1780559412.520 24.600 20260604 025012 1780559415.572 24.600 20260604 025015 1780559419.822 24.610 20260604 025019 1780559423.989 24.580 20260604 025023 1780559428.243 24.610 20260604 025028 1780559430.174 24.590 20260604 025030 1780559434.423 24.600 20260604 025034 1780559438.593 24.620 20260604 025038 1780559442.836 24.610 20260604 025042 1780559445.898 24.620 20260604 025045 1780559450.140 24.610 20260604 025050 1780559454.086 24.640 20260604 025054 1780559458.258 24.630 20260604 025058 1780559461.387 24.640 20260604 025101 1780559465.559 24.640 20260604 025105 1780559469.806 24.620 20260604 025109 1780559473.980 24.610 20260604 025113 1780559477.109 24.600 20260604 025117 1780559481.280 24.590 20260604 025121 1780559484.408 24.600 20260604 025124 1780559487.463 24.640 20260604 025127 1780559491.712 24.610 20260604 025131 1780559495.884 24.620 20260604 025135 1780559500.133 24.590 20260604 025140 1780559502.065 24.600 20260604 025142 1780559506.310 24.630 20260604 025146 1780559507.426 24.610 20260604 025147 1780559513.616 24.620 20260604 025153 1780559517.789 24.640 20260604 025157 1780559522.038 24.640 20260604 025202 1780559526.208 24.610 20260604 025206 1780559530.457 24.610 20260604 025210 1780559534.398 24.620 20260604 025214 1780559536.636 24.610 20260604 025216 1780559540.807 24.610 20260604 025220 1780559545.058 24.630 20260604 025225 1780559549.000 24.590 20260604 025228 1780559553.172 24.580 20260604 025233 1780559557.421 24.580 20260604 025237 1780559561.594 24.560 20260604 025241 1780559564.722 24.560 20260604 025244 1780559567.774 24.560 20260604 025247 1780559572.019 24.540 20260604 025252 1780559576.197 24.550 20260604 025256 1780559580.445 24.560 20260604 025300 1780559584.616 24.550 20260604 025304 1780559587.748 24.560 20260604 025307 1780559591.914 24.540 20260604 025311 1780559596.166 24.530 20260604 025316 1780559599.219 24.540 20260604 025319 1780559603.466 24.530 20260604 025323 1780559607.409 24.530 20260604 025327 1780559611.581 24.510 20260604 025331 1780559612.701 24.530 20260604 025332 1780559616.946 24.510 20260604 025336 1780559620.002 24.510 20260604 025340 1780559624.254 24.510 20260604 025344 1780559628.422 24.540 20260604 025348 1780559632.667 24.560 20260604 025352 1780559636.613 24.560 20260604 025356 1780559640.785 24.560 20260604 025400 1780559643.914 24.570 20260604 025403 1780559647.272 24.560 20260604 025407 1780559650.323 24.570 20260604 025410 1780559653.457 24.570 20260604 025413 1780559657.623 24.550 20260604 025417 1780559659.637 24.570 20260604 025419 1780559663.806 24.560 20260604 025423 1780559666.937 24.560 20260604 025426 1780559671.109 24.560 20260604 025431 1780559675.358 24.570 20260604 025435 1780559679.533 24.560 20260604 025439 1780559683.775 24.570 20260604 025443 1780559686.834 24.570 20260604 025446 1780559691.074 24.580 20260604 025451 1780559694.133 24.570 20260604 025454 1780559698.381 24.560 20260604 025458 1780559702.323 24.580 20260604 025502 1780559707.618 24.590 20260604 025507 1780559711.865 24.580 20260604 025511 1780559716.035 24.600 20260604 025516 1780559720.284 24.590 20260604 025520 1780559725.346 24.600 20260604 025525 1780559727.586 24.610 20260604 025527 1780559733.766 24.590 20260604 025533 1780559737.938 24.600 20260604 025537 1780559742.184 24.620 20260604 025542 1780559746.129 24.600 20260604 025546 1780559750.301 24.610 20260604 025550 1780559754.550 24.630 20260604 025554 1780559757.602 24.610 20260604 025557 1780559761.851 24.640 20260604 025601 1780559766.022 24.600 20260604 025606 1780559770.274 24.620 20260604 025610 1780559774.445 24.630 20260604 025614 1780559778.690 24.630 20260604 025618 1780559781.744 24.640 20260604 025621 1780559785.993 24.620 20260604 025625 1780559789.936 24.640 20260604 025629 1780559794.108 24.630 20260604 025634 1780559798.356 24.650 20260604 025638 1780559800.595 24.640 20260604 025640 1780559803.648 24.630 20260604 025643 1780559807.896 24.630 20260604 025647 1780559811.839 24.640 20260604 025651 1780559816.011 24.660 20260604 025656 1780559819.140 24.660 20260604 025659 1780559826.441 24.650 20260604 025706 1780559830.613 24.690 20260604 025710 1780559833.742 24.680 20260604 025713 1780559837.914 24.690 20260604 025717 1780559842.162 24.660 20260604 025722 1780559845.215 24.660 20260604 025725 1780559849.464 24.650 20260604 025729 1780559853.637 24.650 20260604 025733 1780559857.887 24.610 20260604 025737 1780559862.055 24.610 20260604 025742 1780559866.305 24.580 20260604 025746 1780559870.248 24.600 20260604 025750 1780559874.420 24.640 20260604 025754 1780559878.667 24.650 20260604 025758 1780559882.837 24.640 20260604 025802 1780559885.970 24.660 20260604 025805 1780559888.209 24.640 20260604 025808 1780559892.151 24.620 20260604 025812 1780559896.323 24.630 20260604 025816 1780559900.572 24.620 20260604 025820 1780559904.746 24.630 20260604 025824 1780559908.992 24.610 20260604 025828 1780559913.169 24.620 20260604 025833 1780559917.415 24.610 20260604 025837 1780559921.355 24.580 20260604 025841 1780559925.527 24.600 20260604 025845 1780559929.775 24.590 20260604 025849 1780559932.013 24.600 20260604 025852 1780559935.957 24.590 20260604 025855 1780559940.129 24.590 20260604 025900 1780559944.378 24.600 20260604 025904 1780559948.550 24.580 20260604 025908 1780559952.799 24.600 20260604 025912 1780559956.970 24.590 20260604 025916 1780559961.217 24.590 20260604 025921 1780559965.162 24.590 20260604 025925 1780559968.525 24.580 20260604 025928 1780559972.463 24.590 20260604 025932 1780559976.635 24.580 20260604 025936 1780559980.884 24.610 20260604 025940 1780559985.057 24.610 20260604 025945 1780559988.185 24.600 20260604 025948 1780559992.356 24.620 20260604 025952 1780559996.604 24.630 20260604 025956 1780559999.660 24.620 20260604 025959 1780560003.909 24.620 20260604 030003 1780560008.077 24.630 20260604 030008 1780560012.330 24.630 20260604 030012 1780560016.269 24.610 20260604 030016 1780560020.441 24.640 20260604 030020 1780560023.570 24.640 20260604 030023 1780560026.928 24.650 20260604 030026 1780560030.871 24.650 20260604 030030 1780560035.043 24.650 20260604 030035 1780560039.292 24.660 20260604 030039 1780560043.464 24.640 20260604 030043 1780560046.588 24.650 20260604 030046 1780560048.821 24.630 20260604 030048 1780560052.775 24.610 20260604 030052 1780560056.137 24.600 20260604 030056 1780560060.076 24.620 20260604 030100 1780560064.248 24.600 20260604 030104 1780560066.487 24.590 20260604 030106 1780560070.736 24.560 20260604 030110 1780560074.678 24.570 20260604 030114 1780560078.850 24.600 20260604 030118 1780560083.098 24.610 20260604 030123 1780560086.151 24.590 20260604 030126 1780560090.400 24.610 20260604 030130 1780560094.573 24.620 20260604 030134 1780560098.819 24.580 20260604 030138 1780560100.753 24.590 20260604 030140 1780560105.001 24.560 20260604 030145 1780560108.054 24.570 20260604 030148 1780560110.292 24.600 20260604 030150 1780560113.420 24.590 20260604 030153 1780560117.595 24.590 20260604 030157 1780560121.844 24.580 20260604 030201 1780560125.785 24.590 20260604 030205 1780560129.957 24.570 20260604 030209 1780560134.207 24.560 20260604 030214 1780560138.378 24.540 20260604 030218 1780560140.387 24.560 20260604 030220 1780560144.560 24.540 20260604 030224 1780560148.808 24.570 20260604 030228 1780560152.981 24.580 20260604 030232 1780560156.110 24.570 20260604 030236 1780560160.278 24.590 20260604 030240 1780560164.530 24.590 20260604 030244 1780560167.585 24.580 20260604 030247 1780560171.834 24.570 20260604 030251 1780560176.005 24.580 20260604 030256 1780560180.251 24.560 20260604 030300 1780560183.305 24.580 20260604 030303 1780560187.554 24.580 20260604 030307 1780560191.495 24.570 20260604 030311 1780560195.667 24.560 20260604 030315 1780560199.916 24.560 20260604 030319 1780560204.090 24.580 20260604 030324 1780560206.097 24.570 20260604 030326 1780560210.269 24.560 20260604 030330 1780560214.518 24.580 20260604 030334 1780560218.691 24.580 20260604 030338 1780560222.941 24.580 20260604 030342 1780560224.871 24.570 20260604 030344 1780560229.120 24.560 20260604 030349 1780560233.293 24.570 20260604 030353 1780560236.422 24.580 20260604 030356 1780560239.474 24.580 20260604 030359 1780560243.722 24.600 20260604 030403 1780560246.775 24.590 20260604 030406 1780560251.026 24.590 20260604 030411 1780560256.315 24.610 20260604 030416 1780560260.560 24.580 20260604 030420 1780560264.506 24.570 20260604 030424 1780560268.678 24.580 20260604 030428 1780560272.927 24.580 20260604 030432 1780560277.101 24.560 20260604 030437 1780560280.225 24.580 20260604 030440 1780560284.400 24.570 20260604 030444 1780560288.649 24.570 20260604 030448 1780560291.703 24.570 20260604 030451 1780560295.945 24.560 20260604 030455 1780560297.882 24.570 20260604 030457 1780560302.126 24.580 20260604 030502 1780560305.183 24.580 20260604 030505 1780560309.432 24.570 20260604 030509 1780560313.602 24.590 20260604 030513 1780560317.850 24.580 20260604 030517 1780560322.027 24.560 20260604 030522 1780560326.274 24.580 20260604 030526 1780560330.216 24.590 20260604 030530 1780560334.388 24.570 20260604 030534 1780560338.638 24.610 20260604 030538 1780560341.689 24.600 20260604 030541 1780560345.940 24.610 20260604 030545 1780560350.110 24.590 20260604 030550 1780560354.359 24.600 20260604 030554 1780560357.412 24.620 20260604 030557 1780560361.659 24.590 20260604 030601 1780560364.704 24.590 20260604 030604 1780560375.143 24.580 20260604 030615 1780560378.194 24.580 20260604 030618 1780560382.442 24.580 20260604 030622 1780560386.615 24.590 20260604 030626 1780560387.736 24.580 20260604 030627 1780560391.981 24.590 20260604 030631 1780560395.925 24.600 20260604 030635 1780560398.165 24.590 20260604 030638 1780560401.218 24.580 20260604 030641 1780560405.464 24.570 20260604 030645 1780560409.638 24.560 20260604 030649 1780560413.880 24.580 20260604 030653 1780560416.939 24.580 20260604 030656 1780560421.188 24.580 20260604 030701 1780560425.130 24.580 20260604 030705 1780560429.302 24.580 20260604 030709 1780560433.551 24.610 20260604 030713 1780560436.602 24.600 20260604 030716 1780560440.847 24.620 20260604 030720 1780560445.024 24.650 20260604 030725 1780560449.275 24.610 20260604 030729 1780560453.443 24.600 20260604 030733 1780560455.454 24.600 20260604 030735 1780560459.627 24.590 20260604 030739 1780560463.873 24.610 20260604 030743 1780560468.045 24.640 20260604 030748 1780560472.297 24.630 20260604 030752 1780560476.237 24.630 20260604 030756 1780560480.409 24.630 20260604 030800 1780560483.538 24.620 20260604 030803 1780560485.776 24.640 20260604 030805 1780560490.839 24.630 20260604 030810 1780560495.011 24.640 20260604 030815 1780560499.256 24.590 20260604 030819 1780560503.433 24.600 20260604 030823 1780560507.679 24.610 20260604 030827 1780560511.852 24.600 20260604 030831 1780560516.099 24.600 20260604 030836 1780560520.044 24.580 20260604 030840 1780560523.404 24.610 20260604 030843 1780560526.456 24.620 20260604 030846 1780560529.582 24.590 20260604 030849 1780560533.756 24.590 20260604 030853 1780560536.889 24.590 20260604 030856 1780560541.057 24.600 20260604 030901 1780560544.185 24.580 20260604 030904 1780560550.367 24.590 20260604 030910 1780560554.537 24.600 20260604 030914 1780560556.549 24.600 20260604 030916 1780560561.839 24.570 20260604 030921 1780560566.088 24.580 20260604 030926 1780560570.257 24.590 20260604 030930 1780560573.392 24.580 20260604 030933 1780560576.443 24.600 20260604 030936 1780560580.692 24.610 20260604 030940 1780560584.861 24.630 20260604 030944 1780560586.872 24.630 20260604 030946 1780560591.045 24.640 20260604 030951 1780560594.174 24.620 20260604 030954 1780560598.346 24.640 20260604 030958 1780560600.355 24.600 20260604 031000 1780560604.528 24.600 20260604 031004 1780560608.778 24.630 20260604 031008 1780560612.946 24.610 20260604 031012 1780560617.200 24.610 20260604 031017 1780560621.369 24.620 20260604 031021 1780560625.611 24.630 20260604 031025 1780560629.560 24.640 20260604 031029 1780560633.732 24.640 20260604 031033 1780560636.861 24.620 20260604 031036 1780560641.033 24.620 20260604 031041 1780560645.281 24.640 20260604 031045 1780560649.452 24.650 20260604 031049 1780560653.702 24.650 20260604 031053 1780560657.875 24.660 20260604 031057 1780560666.065 24.650 20260604 031106 1780560670.237 24.630 20260604 031110 1780560674.486 24.590 20260604 031114 1780560678.658 24.570 20260604 031118 1780560682.908 24.570 20260604 031122 1780560687.081 24.580 20260604 031127 1780560691.330 24.560 20260604 031131 1780560693.261 24.580 20260604 031133 1780560700.561 24.590 20260604 031140 1780560704.811 24.580 20260604 031144 1780560708.985 24.570 20260604 031148 1780560713.228 24.600 20260604 031153 1780560717.172 24.560 20260604 031157 1780560721.345 24.570 20260604 031201 1780560724.474 24.600 20260604 031204 1780560728.646 24.590 20260604 031208 1780560732.896 24.610 20260604 031212 1780560737.067 24.600 20260604 031217 1780560740.196 24.640 20260604 031220 1780560744.367 24.620 20260604 031224 1780560748.610 24.640 20260604 031228 1780560751.669 24.610 20260604 031231 1780560754.798 24.610 20260604 031234 1780560758.968 24.620 20260604 031238 1780560763.220 24.590 20260604 031243 1780560767.391 24.630 20260604 031247 1780560771.639 24.650 20260604 031251 1780560775.581 24.630 20260604 031255 1780560779.753 24.630 20260604 031259 1780560784.004 24.630 20260604 031304 1780560786.242 24.650 20260604 031306 1780560790.183 24.660 20260604 031310 1780560794.356 24.630 20260604 031314 1780560798.604 24.640 20260604 031318 1780560802.776 24.630 20260604 031322 1780560807.024 24.610 20260604 031327 1780560811.197 24.610 20260604 031331 1780560815.442 24.620 20260604 031335 1780560819.388 24.610 20260604 031339 1780560822.747 24.620 20260604 031342 1780560824.681 24.610 20260604 031344 1780560828.927 24.620 20260604 031348 1780560830.861 24.610 20260604 031350 1780560833.990 24.600 20260604 031353 1780560838.162 24.590 20260604 031358 1780560842.412 24.600 20260604 031402 1780560845.463 24.600 20260604 031405 1780560848.592 24.570 20260604 031408 1780560852.764 24.560 20260604 031412 1780560857.012 24.540 20260604 031417 1780560861.184 24.530 20260604 031421 1780560865.430 24.540 20260604 031425 1780560869.604 24.510 20260604 031429 1780560873.855 24.550 20260604 031433 1780560876.908 24.540 20260604 031436 1780560881.153 24.530 20260604 031441 1780560885.098 24.530 20260604 031445 1780560889.269 24.510 20260604 031449 1780560892.399 24.550 20260604 031452 1780560896.571 24.560 20260604 031456 1780560899.700 24.560 20260604 031459 1780560903.058 24.570 20260604 031503 1780560907.001 24.580 20260604 031507 1780560911.173 24.580 20260604 031511 1780560915.419 24.580 20260604 031515 1780560919.593 24.570 20260604 031519 1780560923.841 24.580 20260604 031523 1780560928.014 24.590 20260604 031528 1780560932.263 24.600 20260604 031532 1780560934.194 24.590 20260604 031534 1780560938.447 24.590 20260604 031538 1780560940.377 24.600 20260604 031540 1780560944.626 24.610 20260604 031544 1780560948.798 24.610 20260604 031548 1780560953.049 24.580 20260604 031553 1780560957.218 24.600 20260604 031557 1780560961.467 24.600 20260604 031601 1780560965.410 24.610 20260604 031605 1780560969.581 24.640 20260604 031609 1780560973.829 24.640 20260604 031613 1780560976.067 24.620 20260604 031616 1780560979.122 24.600 20260604 031619 1780560983.370 24.630 20260604 031623 1780560987.312 24.590 20260604 031627 1780560991.484 24.610 20260604 031631 1780560995.730 24.590 20260604 031635 1780560999.905 24.570 20260604 031639 1780561004.153 24.590 20260604 031644 1780561008.328 24.570 20260604 031648 1780561012.572 24.580 20260604 031652 1780561016.517 24.580 20260604 031656 1780561020.689 24.590 20260604 031700 1780561024.937 24.600 20260604 031704 1780561029.112 24.590 20260604 031709 1780561033.360 24.570 20260604 031713 1780561036.410 24.560 20260604 031716 1780561039.539 24.580 20260604 031719 1780561043.712 24.580 20260604 031723 1780561047.959 24.590 20260604 031727 1780561052.130 24.600 20260604 031732 1780561056.375 24.560 20260604 031736 1780561060.323 24.560 20260604 031740 1780561063.681 24.580 20260604 031743 1780561067.624 24.580 20260604 031747 1780561071.796 24.560 20260604 031751 1780561076.045 24.570 20260604 031756 1780561080.219 24.560 20260604 031800 1780561084.465 24.570 20260604 031804 1780561088.639 24.560 20260604 031808 1780561092.881 24.570 20260604 031812 1780561096.829 24.560 20260604 031816 1780561101.001 24.550 20260604 031821 1780561105.250 24.530 20260604 031825 1780561109.425 24.560 20260604 031829 1780561112.550 24.540 20260604 031832 1780561116.723 24.530 20260604 031836 1780561119.853 24.540 20260604 031839 1780561124.020 24.530 20260604 031844 1780561128.274 24.560 20260604 031848 1780561131.325 24.560 20260604 031851 1780561135.570 24.550 20260604 031855 1780561139.748 24.550 20260604 031859 1780561143.994 24.560 20260604 031903 1780561147.936 24.560 20260604 031907 1780561152.108 24.580 20260604 031912 1780561155.237 24.570 20260604 031915 1780561158.596 24.570 20260604 031918 1780561160.527 24.580 20260604 031920 1780561164.774 24.600 20260604 031924 1780561168.948 24.610 20260604 031928 1780561173.194 24.610 20260604 031933 1780561177.141 24.620 20260604 031937 1780561181.313 24.600 20260604 031941 1780561185.562 24.590 20260604 031945 1780561189.733 24.590 20260604 031949 1780561192.863 24.610 20260604 031952 1780561197.035 24.580 20260604 031957 1780561198.155 24.600 20260604 031958 1780561202.395 24.610 20260604 032002 1780561203.216 24.600 20260604 032003 1780561207.462 24.610 20260604 032007 1780561211.638 24.600 20260604 032011 1780561215.888 24.620 20260604 032015 1780561220.055 24.620 20260604 032020 1780561223.187 24.630 20260604 032023 1780561227.359 24.610 20260604 032027 1780561231.607 24.600 20260604 032031 1780561235.549 24.640 20260604 032035 1780561239.721 24.620 20260604 032039 1780561242.850 24.630 20260604 032042 1780561246.210 24.640 20260604 032046 1780561250.151 24.640 20260604 032050 1780561254.323 24.620 20260604 032054 1780561258.571 24.610 20260604 032058 1780561261.624 24.600 20260604 032101 1780561265.873 24.610 20260604 032105 1780561270.046 24.600 20260604 032110 1780561274.295 24.630 20260604 032114 1780561278.468 24.610 20260604 032118 1780561280.475 24.580 20260604 032120 1780561285.769 24.590 20260604 032125 1780561288.896 24.590 20260604 032128 1780561293.067 24.570 20260604 032133 1780561297.319 24.550 20260604 032137 1780561301.259 24.550 20260604 032141 1780561305.431 24.570 20260604 032145 1780561307.671 24.560 20260604 032147 1780561311.915 24.580 20260604 032151 1780561315.861 24.570 20260604 032155 1780561320.033 24.580 20260604 032200 1780561324.281 24.560 20260604 032204 1780561327.334 24.560 20260604 032207 1780561330.463 24.560 20260604 032210 1780561334.635 24.570 20260604 032214 1780561338.884 24.560 20260604 032218 1780561343.057 24.560 20260604 032223 1780561347.304 24.550 20260604 032227 1780561351.473 24.570 20260604 032231 1780561353.485 24.570 20260604 032233 1780561359.667 24.560 20260604 032239 1780561363.839 24.560 20260604 032243 1780561368.087 24.560 20260604 032248 1780561370.325 24.560 20260604 032250 1780561374.270 24.560 20260604 032254 1780561378.441 24.570 20260604 032258 1780561379.559 24.580 20260604 032259 1780561384.924 24.570 20260604 032304 1780561387.978 24.580 20260604 032307 1780561391.112 24.590 20260604 032311 1780561395.286 24.560 20260604 032315 1780561400.345 24.570 20260604 032320 1780561404.592 24.570 20260604 032324 1780561408.767 24.560 20260604 032328 1780561411.897 24.570 20260604 032331 1780561416.069 24.560 20260604 032336 1780561420.319 24.550 20260604 032340 1780561423.369 24.550 20260604 032343 1780561427.615 24.580 20260604 032347 1780561431.787 24.560 20260604 032351 1780561436.036 24.550 20260604 032356 1780561439.979 24.570 20260604 032359 1780561444.151 24.560 20260604 032404 1780561448.400 24.580 20260604 032408 1780561452.573 24.540 20260604 032412 1780561456.819 24.570 20260604 032416 1780561460.991 24.560 20260604 032420 1780561464.123 24.560 20260604 032424 1780561468.297 24.570 20260604 032428 1780561472.540 24.580 20260604 032432 1780561476.485 24.580 20260604 032436 1780561479.837 24.560 20260604 032439 1780561483.786 24.550 20260604 032443 1780561487.958 24.570 20260604 032447 1780561490.199 24.580 20260604 032450 1780561495.259 24.560 20260604 032455 1780561499.507 24.580 20260604 032459 1780561503.680 24.580 20260604 032503 1780561507.929 24.570 20260604 032507 1780561510.980 24.570 20260604 032510 1780561515.229 24.560 20260604 032515 1780561517.162 24.560 20260604 032517 1780561521.411 24.560 20260604 032521 1780561524.463 24.550 20260604 032524 1780561528.707 24.540 20260604 032528 1780561536.009 24.560 20260604 032536 1780561540.186 24.560 20260604 032540 1780561543.314 24.530 20260604 032543 1780561546.367 24.510 20260604 032546 1780561552.851 24.530 20260604 032552 1780561556.797 24.510 20260604 032556 1780561560.153 24.550 20260604 032600 1780561564.098 24.550 20260604 032604 1780561567.447 24.570 20260604 032607 1780561571.399 24.580 20260604 032611 1780561575.571 24.560 20260604 032615 1780561579.819 24.570 20260604 032619 1780561583.992 24.560 20260604 032623 1780561587.121 24.560 20260604 032627 1780561589.359 24.550 20260604 032629 1780561592.411 24.540 20260604 032632 1780561595.540 24.560 20260604 032635 1780561599.713 24.540 20260604 032639 1780561603.960 24.560 20260604 032643 1780561607.904 24.570 20260604 032647 1780561612.076 24.580 20260604 032652 1780561614.313 24.580 20260604 032654 1780561618.560 24.580 20260604 032658 1780561622.506 24.590 20260604 032702 1780561626.678 24.590 20260604 032706 1780561629.807 24.610 20260604 032709 1780561633.167 24.620 20260604 032713 1780561636.217 24.610 20260604 032716 1780561639.350 24.610 20260604 032719 1780561643.520 24.620 20260604 032723 1780561645.527 24.600 20260604 032725 1780561649.705 24.620 20260604 032729 1780561653.953 24.620 20260604 032733 1780561658.125 24.610 20260604 032738 1780561662.371 24.620 20260604 032742 1780561666.313 24.640 20260604 032746 1780561670.485 24.600 20260604 032750 1780561674.734 24.620 20260604 032754 1780561677.786 24.600 20260604 032757 1780561682.036 24.590 20260604 032802 1780561686.205 24.580 20260604 032806 1780561689.338 24.600 20260604 032809 1780561693.507 24.640 20260604 032813 1780561697.752 24.630 20260604 032817 1780561701.927 24.640 20260604 032821 1780561706.173 24.620 20260604 032826 1780561710.119 24.610 20260604 032830 1780561714.291 24.620 20260604 032834 1780561718.538 24.590 20260604 032838 1780561722.714 24.620 20260604 032842 1780561726.959 24.610 20260604 032846 1780561731.132 24.630 20260604 032851 1780561735.380 24.620 20260604 032855 1780561738.433 24.600 20260604 032858 1780561743.496 24.580 20260604 032903 1780561744.615 24.600 20260604 032904 1780561748.864 24.570 20260604 032908 1780561750.797 24.600 20260604 032910 1780561755.046 24.600 20260604 032915 1780561759.217 24.600 20260604 032919 1780561762.348 24.590 20260604 032922 1780561765.399 24.600 20260604 032925 1780561769.649 24.580 20260604 032929 1780561773.819 24.560 20260604 032933 1780561778.064 24.560 20260604 032938 1780561782.240 24.600 20260604 032942 1780561784.246 24.580 20260604 032944 1780561788.422 24.600 20260604 032948 1780561792.669 24.590 20260604 032952 1780561796.842 24.610 20260604 032956 1780561797.732 24.600 20260604 032957 1780561803.021 24.620 20260604 033003 1780561806.153 24.600 20260604 033006 1780561810.326 24.620 20260604 033010 1780561814.571 24.560 20260604 033014 1780561816.507 24.560 20260604 033016 1780561820.755 24.540 20260604 033020 1780561824.928 24.600 20260604 033024 1780561826.937 24.580 20260604 033026 1780561831.109 24.590 20260604 033031 1780561835.358 24.590 20260604 033035 1780561839.530 24.580 20260604 033039 1780561843.774 24.580 20260604 033043 1780561847.947 24.610 20260604 033047 1780561852.197 24.580 20260604 033052 1780561855.253 24.580 20260604 033055 1780561858.381 24.580 20260604 033058 1780561862.552 24.560 20260604 033102 1780561866.802 24.560 20260604 033106 1780561870.743 24.570 20260604 033110 1780561874.915 24.600 20260604 033114 1780561879.165 24.640 20260604 033119 1780561883.335 24.610 20260604 033123 1780561887.584 24.600 20260604 033127 1780561891.758 24.630 20260604 033131 1780561894.883 24.610 20260604 033134 1780561899.947 24.620 20260604 033139 1780561904.119 24.600 20260604 033144 1780561908.367 24.600 20260604 033148 1780561912.538 24.600 20260604 033152 1780561916.789 24.600 20260604 033156 1780561920.960 24.610 20260604 033200 1780561925.207 24.600 20260604 033205 1780561929.152 24.630 20260604 033209 1780561933.324 24.600 20260604 033213 1780561936.453 24.590 20260604 033216 1780561940.625 24.580 20260604 033220 1780561944.873 24.570 20260604 033224 1780561949.046 24.580 20260604 033229 1780561953.291 24.590 20260604 033233 1780561956.346 24.600 20260604 033236 1780561960.595 24.600 20260604 033240 1780561964.769 24.590 20260604 033244 1780561965.657 24.600 20260604 033245 1780561969.829 24.590 20260604 033249 1780561974.077 24.620 20260604 033254 1780561978.251 24.610 20260604 033258 1780561982.498 24.620 20260604 033302 1780561986.673 24.600 20260604 033306 1780561990.918 24.600 20260604 033310 1780561994.861 24.620 20260604 033314 1780561999.033 24.590 20260604 033319 1780562002.162 24.600 20260604 033322 1780562006.335 24.580 20260604 033326 1780562008.573 24.580 20260604 033328 1780562013.635 24.590 20260604 033333 1780562017.884 24.600 20260604 033337 1780562020.937 24.590 20260604 033340 1780562025.187 24.560 20260604 033345 1780562028.238 24.600 20260604 033348 1780562032.488 24.620 20260604 033352 1780562036.660 24.590 20260604 033356 1780562040.906 24.610 20260604 033400 1780562045.078 24.600 20260604 033405 1780562049.328 24.600 20260604 033409 1780562052.381 24.580 20260604 033412 1780562056.632 24.590 20260604 033416 1780562060.571 24.570 20260604 033420 1780562064.743 24.580 20260604 033424 1780562068.992 24.570 20260604 033428 1780562073.165 24.570 20260604 033433 1780562077.413 24.580 20260604 033437 1780562081.583 24.570 20260604 033441 1780562082.474 24.580 20260604 033442 1780562086.646 24.600 20260604 033446 1780562088.884 24.580 20260604 033448 1780562093.947 24.600 20260604 033453 1780562098.195 24.610 20260604 033458 1780562102.369 24.600 20260604 033502 1780562106.614 24.600 20260604 033506 1780562110.790 24.600 20260604 033510 1780562113.916 24.640 20260604 033513 1780562118.090 24.650 20260604 033518 1780562122.338 24.620 20260604 033522 1780562125.388 24.640 20260604 033525 1780562128.519 24.640 20260604 033528 1780562132.690 24.610 20260604 033532 1780562133.582 24.620 20260604 033533 1780562137.754 24.610 20260604 033537 1780562140.883 24.600 20260604 033540 1780562145.055 24.610 20260604 033545 1780562148.184 24.600 20260604 033548 1780562152.356 24.610 20260604 033552 1780562155.485 24.620 20260604 033555 1780562159.657 24.610 20260604 033559 1780562162.786 24.600 20260604 033602 1780562166.958 24.590 20260604 033606 1780562171.206 24.610 20260604 033611 1780562175.378 24.590 20260604 033615 1780562179.628 24.630 20260604 033619 1780562183.800 24.620 20260604 033623 1780562188.048 24.630 20260604 033628 1780562191.990 24.650 20260604 033631 1780562196.162 24.680 20260604 033636 1780562198.401 24.650 20260604 033638 1780562202.649 24.680 20260604 033642 1780562206.593 24.640 20260604 033646 1780562210.765 24.610 20260604 033650 1780562213.003 24.640 20260604 033653 1780562217.251 24.640 20260604 033657 1780562220.305 24.620 20260604 033700 1780562224.560 24.620 20260604 033704 1780562226.486 24.620 20260604 033706 1780562229.616 24.630 20260604 033709 1780562233.788 24.640 20260604 033713 1780562238.037 24.640 20260604 033718 1780562242.209 24.680 20260604 033722 1780562246.453 24.630 20260604 033726 1780562250.399 24.660 20260604 033730 1780562253.758 24.660 20260604 033733 1780562257.700 24.650 20260604 033737 1780562261.059 24.630 20260604 033741 1780562265.001 24.640 20260604 033745 1780562268.357 24.640 20260604 033748 1780562275.657 24.630 20260604 033755 1780562279.603 24.640 20260604 033759 1780562283.776 24.610 20260604 033803 1780562288.024 24.620 20260604 033808 1780562292.196 24.590 20260604 033812 1780562296.443 24.610 20260604 033816 1780562300.614 24.590 20260604 033820 1780562304.866 24.610 20260604 033824 1780562308.808 24.580 20260604 033828 1780562312.980 24.600 20260604 033832 1780562317.227 24.600 20260604 033837 1780562321.401 24.590 20260604 033841 1780562325.649 24.590 20260604 033845 1780562327.581 24.580 20260604 033847 1780562331.830 24.580 20260604 033851 1780562335.999 24.560 20260604 033855 1780562340.254 24.580 20260604 033900 1780562344.421 24.600 20260604 033904 1780562348.670 24.650 20260604 033908 1780562351.725 24.640 20260604 033911 1780562355.971 24.620 20260604 033915 1780562359.915 24.630 20260604 033919 1780562363.272 24.620 20260604 033923 1780562367.216 24.630 20260604 033927 1780562371.388 24.600 20260604 033931 1780562375.636 24.610 20260604 033935 1780562378.689 24.620 20260604 033938 1780562380.929 24.610 20260604 033940 1780562385.177 24.630 20260604 033945 1780562389.120 24.610 20260604 033949 1780562393.292 24.620 20260604 033953 1780562396.421 24.600 20260604 033956 1780562400.593 24.600 20260604 034000 1780562404.842 24.600 20260604 034004 1780562409.012 24.620 20260604 034009 1780562413.265 24.620 20260604 034013 1780562417.434 24.630 20260604 034017 1780562421.682 24.630 20260604 034021 1780562425.625 24.620 20260604 034025 1780562427.864 24.600 20260604 034027 1780562434.046 24.590 20260604 034034 1780562438.216 24.620 20260604 034038 1780562441.347 24.580 20260604 034041 1780562445.519 24.600 20260604 034045 1780562447.528 24.570 20260604 034047 1780562451.700 24.560 20260604 034051 1780562455.950 24.560 20260604 034055 1780562460.122 24.580 20260604 034100 1780562464.368 24.590 20260604 034104 1780562468.545 24.590 20260604 034108 1780562472.793 24.560 20260604 034112 1780562476.733 24.580 20260604 034116 1780562480.905 24.580 20260604 034120 1780562485.151 24.570 20260604 034125 1780562489.323 24.580 20260604 034129 1780562493.573 24.570 20260604 034133 1780562497.747 24.560 20260604 034137 1780562501.991 24.560 20260604 034141 1780562505.937 24.590 20260604 034145 1780562508.178 24.580 20260604 034148 1780562512.348 24.570 20260604 034152 1780562516.599 24.590 20260604 034156 1780562517.410 24.580 20260604 034157 1780562521.658 24.600 20260604 034201 1780562525.831 24.570 20260604 034205 1780562527.840 24.590 20260604 034207 1780562532.012 24.590 20260604 034212 1780562535.141 24.600 20260604 034215 1780562539.313 24.630 20260604 034219 1780562542.442 24.630 20260604 034222 1780562546.614 24.640 20260604 034226 1780562550.863 24.640 20260604 034230 1780562553.915 24.660 20260604 034233 1780562558.164 24.660 20260604 034238 1780562561.216 24.640 20260604 034241 1780562564.345 24.660 20260604 034244 1780562568.517 24.680 20260604 034248 1780562571.646 24.660 20260604 034251 1780562575.819 24.640 20260604 034255 1780562578.948 24.630 20260604 034258 1780562583.119 24.630 20260604 034303 1780562586.248 24.620 20260604 034306 1780562590.421 24.620 20260604 034310 1780562593.550 24.610 20260604 034313 1780562597.722 24.600 20260604 034317 1780562601.968 24.600 20260604 034321 1780562606.143 24.630 20260604 034326 1780562610.386 24.630 20260604 034330 1780562613.444 24.640 20260604 034333 1780562616.571 24.600 20260604 034336 1780562620.745 24.600 20260604 034340 1780562623.872 24.610 20260604 034343 1780562628.046 24.610 20260604 034348 1780562631.174 24.620 20260604 034351 1780562635.348 24.610 20260604 034355 1780562639.594 24.610 20260604 034359 1780562641.528 24.620 20260604 034401 1780562645.777 24.610 20260604 034405 1780562649.948 24.610 20260604 034409 1780562653.080 24.600 20260604 034413 1780562657.248 24.610 20260604 034417 1780562661.498 24.590 20260604 034421 1780562665.670 24.600 20260604 034425 1780562671.854 24.610 20260604 034431 1780562674.980 24.600 20260604 034434 1780562678.034 24.590 20260604 034438 1780562682.282 24.590 20260604 034442 1780562686.456 24.600 20260604 034446 1780562690.702 24.590 20260604 034450 1780562692.636 24.600 20260604 034452 1780562696.885 24.620 20260604 034456 1780562699.119 24.620 20260604 034459 1780562703.066 24.610 20260604 034503 1780562707.238 24.630 20260604 034507 1780562711.483 24.630 20260604 034511 1780562715.659 24.630 20260604 034515 1780562719.908 24.600 20260604 034519 1780562724.080 24.590 20260604 034524 1780562728.321 24.610 20260604 034528 1780562732.270 24.600 20260604 034532 1780562736.442 24.620 20260604 034536 1780562740.686 24.610 20260604 034540 1780562743.743 24.590 20260604 034543 1780562747.991 24.640 20260604 034547 1780562752.164 24.600 20260604 034552 1780562756.408 24.610 20260604 034556 1780562760.587 24.600 20260604 034600 1780562764.830 24.600 20260604 034604 1780562768.776 24.590 20260604 034608 1780562772.948 24.620 20260604 034612 1780562777.195 24.600 20260604 034617 1780562781.366 24.630 20260604 034621 1780562785.612 24.590 20260604 034625 1780562789.790 24.620 20260604 034629 1780562794.036 24.590 20260604 034634 1780562795.971 24.600 20260604 034635 1780562800.219 24.600 20260604 034640 1780562804.390 24.610 20260604 034644 1780562808.640 24.610 20260604 034648 1780562812.582 24.610 20260604 034652 1780562815.941 24.610 20260604 034655 1780562817.872 24.600 20260604 034657 1780562822.120 24.600 20260604 034702 1780562824.055 24.600 20260604 034704 1780562832.473 24.580 20260604 034712 1780562836.721 24.590 20260604 034716 1780562839.777 24.580 20260604 034719 1780562841.786 24.600 20260604 034721 1780562845.958 24.580 20260604 034725 1780562850.207 24.600 20260604 034730 1780562854.380 24.610 20260604 034734 1780562857.510 24.600 20260604 034737 1780562861.682 24.610 20260604 034741 1780562864.809 24.600 20260604 034744 1780562868.982 24.600 20260604 034748 1780562873.233 24.610 20260604 034753 1780562877.403 24.600 20260604 034757 1780562881.647 24.590 20260604 034801 1780562885.593 24.600 20260604 034805 1780562889.765 24.580 20260604 034809 1780562894.013 24.610 20260604 034814 1780562896.251 24.600 20260604 034816 1780562900.195 24.600 20260604 034820 1780562904.367 24.590 20260604 034824 1780562908.616 24.600 20260604 034828 1780562912.789 24.600 20260604 034832 1780562917.036 24.610 20260604 034837 1780562920.089 24.610 20260604 034840 1780562924.333 24.610 20260604 034844 1780562928.511 24.640 20260604 034848 1780562932.757 24.610 20260604 034852 1780562935.810 24.640 20260604 034855 1780562940.057 24.630 20260604 034900 1780562944.001 24.620 20260604 034904 1780562947.361 24.620 20260604 034907 1780562951.303 24.640 20260604 034911 1780562955.475 24.620 20260604 034915 1780562959.724 24.620 20260604 034919 1780562963.895 24.620 20260604 034923 1780562965.014 24.610 20260604 034925 1780562970.077 24.620 20260604 034930 1780562974.324 24.600 20260604 034934 1780562978.496 24.640 20260604 034938 1780562982.749 24.620 20260604 034942 1780562986.919 24.620 20260604 034946 1780562991.163 24.610 20260604 034951 1780562995.109 24.600 20260604 034955 1780562999.281 24.580 20260604 034959 1780563003.530 24.570 20260604 035003 1780563007.701 24.560 20260604 035007 1780563011.948 24.560 20260604 035011 1780563016.123 24.570 20260604 035016 1780563018.132 24.560 20260604 035018 1780563022.303 24.560 20260604 035022 1780563025.433 24.580 20260604 035025 1780563029.605 24.560 20260604 035029 1780563032.735 24.580 20260604 035032 1780563036.906 24.580 20260604 035036 1780563041.156 24.600 20260604 035041 1780563045.327 24.600 20260604 035045 1780563049.573 24.580 20260604 035049 1780563052.625 24.590 20260604 035052 1780563055.760 24.600 20260604 035055 1780563059.929 24.590 20260604 035059 1780563064.175 24.580 20260604 035104 1780563068.120 24.630 20260604 035108 1780563070.361 24.630 20260604 035110 1780563074.530 24.620 20260604 035114 1780563078.772 24.650 20260604 035118 1780563081.833 24.640 20260604 035121 1780563086.083 24.620 20260604 035126 1780563088.013 24.640 20260604 035128 1780563092.261 24.660 20260604 035132 1780563096.434 24.620 20260604 035136 1780563099.558 24.600 20260604 035139 1780563103.735 24.590 20260604 035143 1780563107.985 24.570 20260604 035147 1780563111.034 24.580 20260604 035151 1780563115.285 24.580 20260604 035155 1780563118.337 24.600 20260604 035158 1780563121.467 24.600 20260604 035201 1780563125.638 24.620 20260604 035205 1780563129.884 24.580 20260604 035209 1780563133.830 24.600 20260604 035213 1780563138.002 24.630 20260604 035218 1780563142.247 24.610 20260604 035222 1780563146.423 24.610 20260604 035226 1780563150.673 24.610 20260604 035230 1780563154.844 24.620 20260604 035234 1780563159.087 24.630 20260604 035239 1780563162.145 24.600 20260604 035242 1780563165.272 24.600 20260604 035245 1780563169.445 24.610 20260604 035249 1780563173.690 24.600 20260604 035253 1780563177.636 24.640 20260604 035257 1780563181.808 24.640 20260604 035301 1780563186.059 24.640 20260604 035306 1780563190.230 24.630 20260604 035310 1780563194.472 24.620 20260604 035314 1780563198.647 24.610 20260604 035318 1780563201.778 24.610 20260604 035321 1780563205.952 24.620 20260604 035325 1780563210.200 24.630 20260604 035330 1780563214.141 24.640 20260604 035334 1780563218.314 24.640 20260604 035338 1780563221.442 24.610 20260604 035341 1780563225.615 24.640 20260604 035345 1780563229.863 24.640 20260604 035349 1780563234.036 24.630 20260604 035354 1780563236.045 24.640 20260604 035356 1780563239.404 24.630 20260604 035359 1780563243.346 24.620 20260604 035403 1780563247.518 24.630 20260604 035407 1780563250.647 24.630 20260604 035410 1780563254.819 24.650 20260604 035414 1780563259.066 24.630 20260604 035419 1780563263.241 24.630 20260604 035423 1780563267.489 24.610 20260604 035427 1780563271.657 24.660 20260604 035431 1780563275.909 24.650 20260604 035435 1780563279.851 24.690 20260604 035439 1780563284.023 24.660 20260604 035444 1780563288.272 24.650 20260604 035448 1780563291.324 24.680 20260604 035451 1780563295.573 24.660 20260604 035455 1780563298.625 24.660 20260604 035458 1780563302.876 24.640 20260604 035502 1780563307.045 24.680 20260604 035507 1780563311.293 24.650 20260604 035511 1780563315.466 24.640 20260604 035515 1780563319.708 24.650 20260604 035519 1780563323.658 24.640 20260604 035523 1780563327.830 24.610 20260604 035527 1780563332.079 24.640 20260604 035532 1780563335.131 24.640 20260604 035535 1780563339.379 24.650 20260604 035539 1780563343.552 24.650 20260604 035543 1780563347.803 24.660 20260604 035547 1780563351.969 24.650 20260604 035551 1780563355.103 24.660 20260604 035555 1780563359.274 24.660 20260604 035559 1780563363.513 24.640 20260604 035603 1780563367.464 24.640 20260604 035607 1780563371.636 24.660 20260604 035611 1780563375.885 24.650 20260604 035615 1780563378.937 24.620 20260604 035618 1780563382.066 24.630 20260604 035622 1780563386.238 24.630 20260604 035626 1780563390.487 24.640 20260604 035630 1780563393.539 24.630 20260604 035633 1780563396.668 24.650 20260604 035636 1780563400.840 24.640 20260604 035640 1780563403.969 24.650 20260604 035643 1780563408.141 24.630 20260604 035648 1780563412.389 24.640 20260604 035652 1780563419.691 24.630 20260604 035659 1780563423.866 24.600 20260604 035703 1780563428.114 24.590 20260604 035708 1780563432.286 24.560 20260604 035712 1780563436.533 24.560 20260604 035716 1780563440.475 24.550 20260604 035720 1780563444.647 24.540 20260604 035724 1780563448.894 24.530 20260604 035728 1780563451.948 24.540 20260604 035731 1780563454.189 24.560 20260604 035734 1780563457.314 24.530 20260604 035737 1780563461.487 24.540 20260604 035741 1780563463.496 24.540 20260604 035743 1780563467.670 24.560 20260604 035747 1780563471.918 24.560 20260604 035751 1780563476.089 24.540 20260604 035756 1780563480.337 24.530 20260604 035800 1780563484.281 24.540 20260604 035804 1780563488.453 24.530 20260604 035808 1780563491.582 24.530 20260604 035811 1780563495.754 24.540 20260604 035815 1780563499.999 24.530 20260604 035819 1780563503.056 24.540 20260604 035823 1780563507.301 24.550 20260604 035827 1780563510.357 24.560 20260604 035830 1780563514.604 24.540 20260604 035834 1780563518.779 24.570 20260604 035838 1780563521.906 24.550 20260604 035841 1780563528.088 24.540 20260604 035848 1780563532.260 24.510 20260604 035852 1780563536.508 24.550 20260604 035856 1780563539.561 24.570 20260604 035859 1780563542.690 24.570 20260604 035902 1780563546.862 24.580 20260604 035906 1780563551.111 24.580 20260604 035911 1780563555.283 24.600 20260604 035915 1780563559.530 24.610 20260604 035919 1780563561.464 24.620 20260604 035921 1780563565.713 24.620 20260604 035925 1780563569.882 24.640 20260604 035929 1780563574.133 24.630 20260604 035934 1780563578.306 24.640 20260604 035938 1780563582.550 24.660 20260604 035942 1780563586.496 24.650 20260604 035946 1780563590.668 24.640 20260604 035950 1780563594.919 24.630 20260604 035954 1780563597.969 24.660 20260604 035957 1780563602.218 24.640 20260604 040002 1780563606.391 24.640 20260604 040006 1780563610.639 24.660 20260604 040010 1780563614.812 24.630 20260604 040014 1780563619.060 24.660 20260604 040019 1780563623.002 24.650 20260604 040023 1780563626.360 24.650 20260604 040026 1780563629.415 24.660 20260604 040029 1780563633.661 24.660 20260604 040033 1780563637.604 24.680 20260604 040037 1780563640.960 24.640 20260604 040040 1780563644.905 24.650 20260604 040044 1780563649.077 24.600 20260604 040049 1780563652.206 24.600 20260604 040052 1780563656.378 24.580 20260604 040056 1780563658.617 24.580 20260604 040058 1780563662.857 24.610 20260604 040102 1780563666.808 24.580 20260604 040106 1780563670.980 24.590 20260604 040110 1780563675.228 24.590 20260604 040115 1780563678.281 24.590 20260604 040118 1780563682.531 24.580 20260604 040122 1780563686.704 24.580 20260604 040126 1780563690.952 24.530 20260604 040130 1780563695.123 24.560 20260604 040135 1780563699.365 24.560 20260604 040139 1780563702.424 24.560 20260604 040142 1780563706.672 24.540 20260604 040146 1780563709.725 24.560 20260604 040149 1780563713.970 24.550 20260604 040153 1780563717.916 24.560 20260604 040157 1780563721.276 24.570 20260604 040201 1780563725.217 24.580 20260604 040205 1780563729.389 24.590 20260604 040209 1780563732.518 24.580 20260604 040212 1780563736.690 24.600 20260604 040216 1780563740.938 24.620 20260604 040220 1780563745.114 24.620 20260604 040225 1780563749.360 24.610 20260604 040229 1780563753.533 24.630 20260604 040233 1780563755.541 24.640 20260604 040235 1780563759.714 24.640 20260604 040239 1780563762.842 24.640 20260604 040242 1780563767.015 24.610 20260604 040247 1780563771.257 24.630 20260604 040251 1780563775.433 24.630 20260604 040255 1780563779.680 24.640 20260604 040259 1780563783.625 24.620 20260604 040303 1780563785.864 24.620 20260604 040305 1780563790.033 24.630 20260604 040310 1780563790.926 24.600 20260604 040310 1780563795.098 24.590 20260604 040315 1780563799.347 24.580 20260604 040319 1780563802.400 24.600 20260604 040322 1780563805.529 24.620 20260604 040325 1780563808.887 24.610 20260604 040328 1780563812.830 24.630 20260604 040332 1780563817.002 24.600 20260604 040337 1780563821.252 24.600 20260604 040341 1780563825.422 24.590 20260604 040345 1780563829.671 24.600 20260604 040349 1780563833.845 24.610 20260604 040353 1780563838.092 24.600 20260604 040358 1780563841.146 24.610 20260604 040401 1780563845.396 24.600 20260604 040405 1780563849.335 24.620 20260604 040409 1780563853.507 24.620 20260604 040413 1780563856.636 24.630 20260604 040416 1780563859.993 24.630 20260604 040419 1780563863.937 24.650 20260604 040423 1780563868.109 24.690 20260604 040428 1780563872.359 24.660 20260604 040432 1780563876.530 24.710 20260604 040436 1780563880.781 24.710 20260604 040440 1780563884.948 24.680 20260604 040444 1780563889.202 24.700 20260604 040449 1780563893.142 24.690 20260604 040453 1780563897.314 24.720 20260604 040457 1780563901.565 24.660 20260604 040501 1780563905.735 24.660 20260604 040505 1780563909.989 24.700 20260604 040509 1780563913.036 24.700 20260604 040513 1780563917.282 24.700 20260604 040517 1780563921.458 24.680 20260604 040521 1780563925.703 24.700 20260604 040525 1780563929.647 24.690 20260604 040529 1780563933.819 24.690 20260604 040533 1780563938.067 24.640 20260604 040538 1780563942.240 24.620 20260604 040542 1780563946.486 24.580 20260604 040546 1780563950.652 24.610 20260604 040550 1780563954.906 24.560 20260604 040554 1780563958.851 24.580 20260604 040558 1780563962.210 24.590 20260604 040602 1780563966.153 24.590 20260604 040606 1780563970.325 24.600 20260604 040610 1780563973.453 24.600 20260604 040613 1780563977.625 24.600 20260604 040617 1780563981.874 24.610 20260604 040621 1780563986.049 24.610 20260604 040626 1780563990.295 24.630 20260604 040630 1780563994.470 24.600 20260604 040634 1780563998.716 24.590 20260604 040638 1780564002.658 24.580 20260604 040642 1780564004.898 24.580 20260604 040644 1780564009.067 24.580 20260604 040649 1780564012.199 24.560 20260604 040652 1780564016.367 24.560 20260604 040656 1780564020.618 24.570 20260604 040700 1780564024.561 24.570 20260604 040704 1780564027.918 24.560 20260604 040707 1780564031.862 24.510 20260604 040711 1780564036.034 24.550 20260604 040716 1780564040.284 24.570 20260604 040720 1780564044.456 24.550 20260604 040724 1780564048.704 24.550 20260604 040728 1780564049.821 24.560 20260604 040729 1780564053.765 24.550 20260604 040733 1780564057.937 24.510 20260604 040737 1780564062.187 24.510 20260604 040742 1780564066.358 24.490 20260604 040746 1780564067.480 24.480 20260604 040747 1780564071.725 24.470 20260604 040751 1780564075.669 24.490 20260604 040755 1780564079.027 24.500 20260604 040759 1780564082.081 24.510 20260604 040802 1780564086.328 24.500 20260604 040806 1780564087.142 24.530 20260604 040807 1780564091.390 24.540 20260604 040811 1780564095.563 24.530 20260604 040815 1780564099.811 24.540 20260604 040819 1780564103.982 24.550 20260604 040823 1780564108.234 24.560 20260604 040828 1780564112.174 24.540 20260604 040832 1780564116.346 24.560 20260604 040836 1780564119.475 24.550 20260604 040839 1780564123.647 24.510 20260604 040843 1780564127.894 24.540 20260604 040847 1780564132.068 24.540 20260604 040852 1780564136.315 24.530 20260604 040856 1780564140.488 24.540 20260604 040900 1780564144.735 24.510 20260604 040904 1780564147.789 24.510 20260604 040907 1780564152.037 24.500 20260604 040912 1780564155.091 24.500 20260604 040915 1780564158.220 24.530 20260604 040918 1780564162.386 24.500 20260604 040922 1780564166.642 24.490 20260604 040926 1780564169.694 24.490 20260604 040929 1780564173.941 24.480 20260604 040933 1780564177.884 24.530 20260604 040937 1780564182.056 24.500 20260604 040942 1780564186.303 24.510 20260604 040946 1780564190.478 24.540 20260604 040950 1780564194.726 24.550 20260604 040954 1780564198.899 24.530 20260604 040958 1780564202.025 24.560 20260604 041002 1780564206.199 24.580 20260604 041006 1780564210.447 24.580 20260604 041010 1780564214.389 24.580 20260604 041014 1780564218.561 24.570 20260604 041018 1780564221.690 24.560 20260604 041021 1780564225.046 24.560 20260604 041025 1780564228.991 24.540 20260604 041028 1780564233.163 24.560 20260604 041033 1780564237.411 24.570 20260604 041037 1780564241.584 24.550 20260604 041041 1780564245.833 24.570 20260604 041045 1780564250.006 24.570 20260604 041050 1780564254.258 24.600 20260604 041054 1780564257.308 24.580 20260604 041057 1780564261.555 24.570 20260604 041101 1780564265.497 24.580 20260604 041105 1780564269.669 24.620 20260604 041109 1780564273.917 24.600 20260604 041113 1780564278.091 24.590 20260604 041118 1780564281.220 24.600 20260604 041121 1780564285.391 24.590 20260604 041125 1780564289.638 24.590 20260604 041129 1780564293.809 24.600 20260604 041133 1780564298.060 24.620 20260604 041138 1780564302.002 24.620 20260604 041142 1780564306.174 24.630 20260604 041146 1780564310.422 24.590 20260604 041150 1780564314.591 24.570 20260604 041154 1780564318.845 24.590 20260604 041158 1780564321.895 24.620 20260604 041201 1780564326.144 24.640 20260604 041206 1780564329.196 24.630 20260604 041209 1780564333.445 24.620 20260604 041213 1780564337.619 24.620 20260604 041217 1780564340.743 24.600 20260604 041220 1780564344.913 24.600 20260604 041224 1780564349.166 24.620 20260604 041229 1780564353.109 24.590 20260604 041233 1780564356.471 24.600 20260604 041236 1780564360.411 24.580 20260604 041240 1780564364.583 24.580 20260604 041244 1780564367.712 24.570 20260604 041247 1780564371.884 24.580 20260604 041251 1780564375.013 24.570 20260604 041255 1780564379.184 24.540 20260604 041259 1780564383.431 24.570 20260604 041303 1780564386.486 24.570 20260604 041306 1780564390.735 24.560 20260604 041310 1780564394.906 24.590 20260604 041314 1780564399.152 24.550 20260604 041319 1780564402.208 24.560 20260604 041322 1780564406.454 24.570 20260604 041326 1780564409.509 24.570 20260604 041329 1780564412.636 24.560 20260604 041332 1780564422.991 24.580 20260604 041342 1780564427.240 24.570 20260604 041347 1780564431.412 24.550 20260604 041351 1780564435.662 24.570 20260604 041355 1780564439.834 24.550 20260604 041359 1780564444.073 24.580 20260604 041404 1780564448.024 24.560 20260604 041408 1780564452.196 24.530 20260604 041412 1780564456.444 24.590 20260604 041416 1780564460.618 24.550 20260604 041420 1780564464.864 24.550 20260604 041424 1780564469.040 24.570 20260604 041429 1780564472.164 24.590 20260604 041432 1780564476.341 24.600 20260604 041436 1780564479.466 24.600 20260604 041439 1780564482.518 24.590 20260604 041442 1780564486.767 24.600 20260604 041446 1780564491.830 24.620 20260604 041451 1780564495.190 24.610 20260604 041455 1780564499.131 24.610 20260604 041459 1780564503.303 24.610 20260604 041503 1780564507.554 24.620 20260604 041507 1780564508.674 24.580 20260604 041508 1780564512.847 24.590 20260604 041512 1780564515.973 24.580 20260604 041515 1780564519.025 24.590 20260604 041519 1780564522.152 24.580 20260604 041522 1780564525.206 24.570 20260604 041525 1780564529.456 24.550 20260604 041529 1780564533.628 24.530 20260604 041533 1780564537.878 24.560 20260604 041537 1780564542.049 24.600 20260604 041542 1780564546.294 24.610 20260604 041546 1780564549.349 24.600 20260604 041549 1780564553.600 24.630 20260604 041553 1780564557.540 24.600 20260604 041557 1780564560.901 24.620 20260604 041600 1780564563.952 24.640 20260604 041603 1780564568.199 24.610 20260604 041608 1780564572.142 24.640 20260604 041612 1780564576.314 24.630 20260604 041616 1780564580.563 24.600 20260604 041620 1780564584.736 24.620 20260604 041624 1780564587.864 24.600 20260604 041627 1780564590.916 24.600 20260604 041630 1780564595.165 24.620 20260604 041635 1780564599.337 24.640 20260604 041639 1780564603.586 24.620 20260604 041643 1780564607.759 24.640 20260604 041647 1780564612.007 24.640 20260604 041652 1780564615.052 24.640 20260604 041655 1780564619.308 24.620 20260604 041659 1780564620.121 24.640 20260604 041700 1780564624.368 24.620 20260604 041704 1780564628.542 24.650 20260604 041708 1780564629.662 24.640 20260604 041709 1780564635.844 24.630 20260604 041715 1780564638.973 24.620 20260604 041718 1780564643.145 24.660 20260604 041723 1780564645.153 24.640 20260604 041725 1780564649.325 24.620 20260604 041729 1780564653.573 24.610 20260604 041733 1780564657.744 24.630 20260604 041737 1780564661.993 24.610 20260604 041741 1780564666.163 24.600 20260604 041746 1780564669.296 24.630 20260604 041749 1780564673.466 24.630 20260604 041753 1780564677.713 24.590 20260604 041757 1780564681.658 24.620 20260604 041801 1780564685.830 24.620 20260604 041805 1780564688.959 24.610 20260604 041808 1780564693.131 24.630 20260604 041813 1780564697.379 24.620 20260604 041817 1780564701.552 24.620 20260604 041821 1780564705.802 24.620 20260604 041825 1780564709.970 24.610 20260604 041829 1780564714.216 24.600 20260604 041834 1780564718.164 24.620 20260604 041838 1780564722.335 24.600 20260604 041842 1780564725.464 24.600 20260604 041845 1780564729.637 24.610 20260604 041849 1780564733.884 24.610 20260604 041853 1780564736.123 24.590 20260604 041856 1780564740.067 24.600 20260604 041900 1780564742.305 24.600 20260604 041902 1780564746.479 24.580 20260604 041906 1780564750.724 24.580 20260604 041910 1780564753.780 24.580 20260604 041913 1780564758.024 24.560 20260604 041918 1780564761.970 24.570 20260604 041921 1780564765.329 24.580 20260604 041925 1780564770.390 24.600 20260604 041930 1780564774.565 24.600 20260604 041934 1780564777.690 24.590 20260604 041937 1780564781.863 24.580 20260604 041941 1780564784.994 24.590 20260604 041944 1780564789.161 24.560 20260604 041949 1780564792.293 24.580 20260604 041952 1780564796.462 24.580 20260604 041956 1780564800.714 24.560 20260604 042000 1780564804.888 24.590 20260604 042004 1780564809.134 24.580 20260604 042009 1780564813.078 24.560 20260604 042013 1780564817.249 24.580 20260604 042017 1780564821.498 24.580 20260604 042021 1780564825.670 24.580 20260604 042025 1780564828.800 24.570 20260604 042028 1780564832.972 24.540 20260604 042032 1780564836.102 24.550 20260604 042036 1780564839.153 24.540 20260604 042039 1780564845.645 24.560 20260604 042045 1780564848.696 24.560 20260604 042048 1780564852.941 24.560 20260604 042052 1780564856.884 24.540 20260604 042056 1780564861.056 24.560 20260604 042101 1780564865.303 24.570 20260604 042105 1780564869.476 24.560 20260604 042109 1780564871.486 24.580 20260604 042111 1780564874.846 24.600 20260604 042114 1780564878.787 24.610 20260604 042118 1780564882.959 24.620 20260604 042122 1780564886.088 24.620 20260604 042126 1780564890.260 24.650 20260604 042130 1780564894.508 24.650 20260604 042134 1780564898.680 24.630 20260604 042138 1780564902.930 24.640 20260604 042142 1780564905.984 24.660 20260604 042145 1780564910.230 24.680 20260604 042150 1780564914.405 24.650 20260604 042154 1780564918.649 24.660 20260604 042158 1780564922.594 24.690 20260604 042202 1780564926.766 24.660 20260604 042206 1780564931.015 24.690 20260604 042211 1780564935.189 24.680 20260604 042215 1780564939.435 24.690 20260604 042219 1780564943.607 24.650 20260604 042223 1780564947.857 24.690 20260604 042227 1780564951.798 24.690 20260604 042231 1780564955.152 24.690 20260604 042235 1780564959.099 24.660 20260604 042239 1780564963.271 24.690 20260604 042243 1780564967.518 24.710 20260604 042247 1780564970.572 24.700 20260604 042250 1780564974.823 24.690 20260604 042254 1780564978.994 24.710 20260604 042258 1780564983.241 24.700 20260604 042303 1780564987.415 24.710 20260604 042307 1780564991.661 24.710 20260604 042311 1780564995.604 24.690 20260604 042315 1780564999.776 24.680 20260604 042319 1780565004.025 24.680 20260604 042324 1780565008.197 24.700 20260604 042328 1780565012.445 24.690 20260604 042332 1780565014.379 24.660 20260604 042334 1780565018.628 24.680 20260604 042338 1780565022.801 24.640 20260604 042342 1780565024.809 24.640 20260604 042344 1780565028.981 24.630 20260604 042348 1780565033.231 24.600 20260604 042353 1780565037.402 24.600 20260604 042357 1780565041.651 24.610 20260604 042401 1780565042.772 24.620 20260604 042402 1780565046.712 24.600 20260604 042406 1780565048.953 24.640 20260604 042408 1780565053.125 24.630 20260604 042413 1780565057.370 24.640 20260604 042417 1780565061.314 24.630 20260604 042421 1780565065.486 24.630 20260604 042425 1780565068.615 24.630 20260604 042428 1780565071.975 24.620 20260604 042431 1780565075.916 24.630 20260604 042435 1780565080.088 24.630 20260604 042440 1780565084.338 24.620 20260604 042444 1780565088.509 24.630 20260604 042448 1780565092.763 24.590 20260604 042452 1780565094.690 24.600 20260604 042454 1780565098.938 24.600 20260604 042458 1780565101.991 24.600 20260604 042501 1780565106.241 24.610 20260604 042506 1780565110.412 24.590 20260604 042510 1780565114.664 24.610 20260604 042514 1780565118.836 24.610 20260604 042518 1780565121.964 24.590 20260604 042521 1780565123.895 24.600 20260604 042523 1780565128.145 24.600 20260604 042528 1780565130.383 24.590 20260604 042530 1780565133.431 24.600 20260604 042533 1780565137.681 24.590 20260604 042537 1780565141.626 24.590 20260604 042541 1780565145.798 24.580 20260604 042545 1780565150.047 24.590 20260604 042550 1780565154.220 24.580 20260604 042554 1780565158.469 24.560 20260604 042558 1780565162.635 24.570 20260604 042602 1780565164.648 24.540 20260604 042604 1780565169.936 24.560 20260604 042609 1780565174.187 24.530 20260604 042614 1780565178.131 24.550 20260604 042618 1780565181.489 24.550 20260604 042621 1780565184.547 24.540 20260604 042624 1780565187.669 24.510 20260604 042627 1780565191.844 24.500 20260604 042631 1780565194.967 24.510 20260604 042634 1780565203.395 24.550 20260604 042643 1780565206.445 24.510 20260604 042646 1780565210.693 24.550 20260604 042650 1780565214.637 24.560 20260604 042654 1780565215.756 24.550 20260604 042655 1780565221.048 24.540 20260604 042701 1780565225.297 24.550 20260604 042705 1780565229.239 24.590 20260604 042709 1780565233.411 24.570 20260604 042713 1780565237.661 24.580 20260604 042717 1780565241.834 24.570 20260604 042721 1780565246.078 24.580 20260604 042726 1780565250.252 24.580 20260604 042730 1780565254.500 24.580 20260604 042734 1780565258.443 24.560 20260604 042738 1780565262.615 24.590 20260604 042742 1780565266.864 24.600 20260604 042746 1780565271.034 24.600 20260604 042751 1780565272.154 24.580 20260604 042752 1780565276.405 24.590 20260604 042756 1780565280.346 24.570 20260604 042800 1780565284.519 24.580 20260604 042804 1780565288.765 24.560 20260604 042808 1780565292.940 24.570 20260604 042812 1780565297.188 24.560 20260604 042817 1780565301.359 24.560 20260604 042821 1780565305.612 24.560 20260604 042825 1780565309.551 24.570 20260604 042829 1780565312.903 24.540 20260604 042832 1780565316.852 24.570 20260604 042836 1780565320.206 24.550 20260604 042840 1780565324.153 24.550 20260604 042844 1780565328.325 24.510 20260604 042848 1780565332.571 24.560 20260604 042852 1780565336.746 24.550 20260604 042856 1780565340.995 24.540 20260604 042900 1780565345.166 24.570 20260604 042905 1780565349.413 24.560 20260604 042909 1780565353.357 24.560 20260604 042913 1780565357.529 24.580 20260604 042917 1780565361.777 24.580 20260604 042921 1780565365.951 24.600 20260604 042925 1780565369.079 24.590 20260604 042929 1780565372.132 24.580 20260604 042932 1780565376.381 24.590 20260604 042936 1780565380.551 24.590 20260604 042940 1780565384.796 24.600 20260604 042944 1780565388.972 24.550 20260604 042948 1780565392.097 24.590 20260604 042952 1780565395.155 24.600 20260604 042955 1780565398.283 24.600 20260604 042958 1780565402.456 24.590 20260604 043002 1780565405.582 24.590 20260604 043005 1780565409.758 24.580 20260604 043009 1780565414.005 24.580 20260604 043014 1780565417.058 24.620 20260604 043017 1780565421.305 24.620 20260604 043021 1780565425.478 24.610 20260604 043025 1780565429.722 24.600 20260604 043029 1780565431.659 24.610 20260604 043031 1780565434.789 24.600 20260604 043034 1780565438.960 24.600 20260604 043038 1780565443.208 24.590 20260604 043043 1780565446.263 24.590 20260604 043046 1780565450.509 24.610 20260604 043050 1780565453.563 24.600 20260604 043053 1780565456.691 24.600 20260604 043056 1780565460.865 24.580 20260604 043100 1780565463.992 24.590 20260604 043103 1780565468.163 24.580 20260604 043108 1780565472.411 24.600 20260604 043112 1780565476.588 24.590 20260604 043116 1780565479.714 24.610 20260604 043119 1780565481.648 24.590 20260604 043121 1780565485.897 24.600 20260604 043125 1780565490.069 24.600 20260604 043130 1780565494.318 24.590 20260604 043134 1780565498.489 24.600 20260604 043138 1780565502.733 24.600 20260604 043142 1780565506.680 24.590 20260604 043146 1780565510.852 24.560 20260604 043150 1780565515.102 24.560 20260604 043155 1780565519.273 24.540 20260604 043159 1780565523.517 24.510 20260604 043203 1780565527.692 24.510 20260604 043207 1780565531.943 24.540 20260604 043211 1780565535.884 24.550 20260604 043215 1780565539.245 24.540 20260604 043219 1780565543.185 24.540 20260604 043223 1780565547.357 24.550 20260604 043227 1780565551.606 24.540 20260604 043231 1780565555.779 24.560 20260604 043235 1780565557.787 24.560 20260604 043237 1780565561.142 24.540 20260604 043241 1780565565.088 24.530 20260604 043245 1780565569.261 24.550 20260604 043249 1780565573.512 24.550 20260604 043253 1780565576.562 24.530 20260604 043256 1780565580.810 24.550 20260604 043300 1780565584.982 24.540 20260604 043304 1780565589.230 24.570 20260604 043309 1780565593.404 24.570 20260604 043313 1780565597.645 24.580 20260604 043317 1780565601.594 24.570 20260604 043321 1780565605.766 24.570 20260604 043325 1780565610.016 24.560 20260604 043330 1780565614.187 24.580 20260604 043334 1780565618.434 24.580 20260604 043338 1780565622.606 24.570 20260604 043342 1780565626.854 24.600 20260604 043346 1780565628.790 24.580 20260604 043348 1780565636.085 24.600 20260604 043356 1780565640.338 24.550 20260604 043400 1780565644.511 24.580 20260604 043404 1780565648.759 24.580 20260604 043408 1780565651.814 24.590 20260604 043411 1780565656.059 24.580 20260604 043416 1780565660.003 24.580 20260604 043420 1780565664.175 24.580 20260604 043424 1780565668.425 24.570 20260604 043428 1780565672.595 24.590 20260604 043432 1780565676.847 24.580 20260604 043436 1780565681.017 24.600 20260604 043441 1780565685.259 24.610 20260604 043445 1780565689.207 24.600 20260604 043449 1780565692.564 24.600 20260604 043452 1780565696.508 24.620 20260604 043456 1780565700.680 24.610 20260604 043500 1780565704.929 24.630 20260604 043504 1780565709.099 24.620 20260604 043509 1780565713.350 24.650 20260604 043513 1780565716.403 24.610 20260604 043516 1780565720.645 24.620 20260604 043520 1780565725.712 24.600 20260604 043525 1780565729.884 24.590 20260604 043529 1780565734.134 24.600 20260604 043534 1780565738.302 24.610 20260604 043538 1780565742.552 24.610 20260604 043542 1780565744.487 24.620 20260604 043544 1780565748.735 24.620 20260604 043548 1780565752.908 24.620 20260604 043552 1780565757.156 24.640 20260604 043557 1780565761.324 24.640 20260604 043601 1780565762.218 24.630 20260604 043602 1780565766.390 24.620 20260604 043606 1780565770.638 24.610 20260604 043610 1780565774.812 24.590 20260604 043614 1780565779.060 24.600 20260604 043619 1780565783.236 24.620 20260604 043623 1780565787.479 24.620 20260604 043627 1780565791.422 24.610 20260604 043631 1780565795.594 24.620 20260604 043635 1780565799.842 24.620 20260604 043639 1780565804.012 24.600 20260604 043644 1780565808.265 24.580 20260604 043648 1780565812.431 24.610 20260604 043652 1780565816.678 24.620 20260604 043656 1780565821.746 24.630 20260604 043701 1780565825.917 24.620 20260604 043705 1780565830.162 24.640 20260604 043710 1780565834.339 24.630 20260604 043714 1780565837.469 24.640 20260604 043717 1780565841.641 24.640 20260604 043721 1780565845.886 24.660 20260604 043725 1780565849.831 24.650 20260604 043729 1780565854.003 24.640 20260604 043734 1780565858.252 24.640 20260604 043738 1780565861.304 24.630 20260604 043741 1780565864.433 24.610 20260604 043744 1780565868.605 24.610 20260604 043748 1780565872.854 24.600 20260604 043752 1780565877.026 24.580 20260604 043757 1780565881.278 24.580 20260604 043801 1780565885.446 24.600 20260604 043805 1780565889.694 24.580 20260604 043809 1780565893.637 24.590 20260604 043813 1780565897.809 24.580 20260604 043817 1780565900.938 24.550 20260604 043820 1780565905.110 24.580 20260604 043825 1780565909.358 24.580 20260604 043829 1780565912.411 24.560 20260604 043832 1780565916.660 24.560 20260604 043836 1780565920.833 24.560 20260604 043840 1780565925.082 24.550 20260604 043845 1780565929.253 24.540 20260604 043849 1780565932.374 24.510 20260604 043852 1780565936.555 24.530 20260604 043856 1780565940.804 24.510 20260604 043900 1780565942.734 24.530 20260604 043902 1780565946.986 24.500 20260604 043906 1780565951.158 24.500 20260604 043911 1780565954.282 24.510 20260604 043914 1780565956.218 24.500 20260604 043916 1780565960.467 24.530 20260604 043920 1780565964.638 24.510 20260604 043924 1780565968.886 24.530 20260604 043928 1780565973.063 24.540 20260604 043933 1780565977.311 24.540 20260604 043937 1780565980.361 24.560 20260604 043940 1780565984.607 24.550 20260604 043944 1780565988.551 24.530 20260604 043948 1780565991.911 24.530 20260604 043951 1780565995.852 24.530 20260604 043955 1780565996.972 24.560 20260604 043956 1780566001.144 24.570 20260604 044001 1780566005.392 24.530 20260604 044005 1780566007.325 24.550 20260604 044007 1780566011.573 24.540 20260604 044011 1780566015.747 24.560 20260604 044015 1780566019.994 24.550 20260604 044019 1780566023.045 24.550 20260604 044023 1780566027.296 24.550 20260604 044027 1780566031.472 24.560 20260604 044031 1780566035.716 24.550 20260604 044035 1780566039.659 24.510 20260604 044039 1780566043.831 24.530 20260604 044043 1780566048.080 24.540 20260604 044048 1780566052.255 24.540 20260604 044052 1780566056.501 24.550 20260604 044056 1780566060.673 24.510 20260604 044100 1780566062.682 24.540 20260604 044102 1780566065.734 24.530 20260604 044105 1780566068.863 24.530 20260604 044108 1780566071.100 24.540 20260604 044111 1780566075.275 24.540 20260604 044115 1780566078.401 24.550 20260604 044118 1780566082.575 24.550 20260604 044122 1780566086.822 24.500 20260604 044126 1780566090.766 24.530 20260604 044130 1780566094.123 24.490 20260604 044134 1780566098.067 24.490 20260604 044138 1780566102.239 24.510 20260604 044142 1780566106.487 24.510 20260604 044146 1780566110.659 24.500 20260604 044150 1780566114.908 24.540 20260604 044154 1780566117.958 24.510 20260604 044157 1780566122.211 24.540 20260604 044202 1780566126.385 24.550 20260604 044206 1780566129.509 24.540 20260604 044209 1780566133.684 24.540 20260604 044213 1780566137.925 24.560 20260604 044217 1780566141.874 24.580 20260604 044221 1780566146.046 24.560 20260604 044226 1780566150.295 24.580 20260604 044230 1780566154.465 24.590 20260604 044234 1780566158.713 24.570 20260604 044238 1780566162.888 24.580 20260604 044242 1780566167.137 24.580 20260604 044247 1780566171.078 24.580 20260604 044251 1780566174.439 24.590 20260604 044254 1780566177.490 24.590 20260604 044257 1780566181.739 24.580 20260604 044301 1780566185.680 24.580 20260604 044305 1780566189.852 24.600 20260604 044309 1780566194.100 24.580 20260604 044314 1780566198.274 24.590 20260604 044318 1780566202.522 24.580 20260604 044322 1780566206.698 24.610 20260604 044326 1780566209.824 24.610 20260604 044329 1780566212.875 24.600 20260604 044332 1780566217.126 24.570 20260604 044337 1780566220.175 24.570 20260604 044340 1780566223.305 24.580 20260604 044343 1780566226.358 24.580 20260604 044346 1780566230.607 24.590 20260604 044350 1780566234.779 24.600 20260604 044354 1780566237.908 24.590 20260604 044357 1780566242.082 24.640 20260604 044402 1780566246.330 24.620 20260604 044406 1780566250.500 24.610 20260604 044410 1780566254.748 24.640 20260604 044414 1780566258.691 24.620 20260604 044418 1780566262.863 24.640 20260604 044422 1780566267.113 24.640 20260604 044427 1780566270.164 24.640 20260604 044430 1780566274.412 24.650 20260604 044434 1780566278.584 24.610 20260604 044438 1780566282.835 24.620 20260604 044442 1780566287.004 24.580 20260604 044447 1780566291.249 24.580 20260604 044451 1780566295.196 24.550 20260604 044455 1780566299.368 24.540 20260604 044459 1780566303.618 24.560 20260604 044503 1780566307.789 24.560 20260604 044507 1780566310.917 24.570 20260604 044510 1780566315.092 24.580 20260604 044515 1780566319.342 24.580 20260604 044519 1780566323.506 24.580 20260604 044523 1780566325.518 24.580 20260604 044525 1780566329.694 24.580 20260604 044529 1780566331.702 24.600 20260604 044531 1780566336.993 24.590 20260604 044536 1780566341.246 24.590 20260604 044541 1780566344.294 24.600 20260604 044544 1780566346.304 24.580 20260604 044546 1780566349.659 24.590 20260604 044549 1780566353.605 24.580 20260604 044553 1780566357.777 24.560 20260604 044557 1780566362.026 24.560 20260604 044602 1780566363.146 24.550 20260604 044603 1780566367.303 24.570 20260604 044607 1780566370.446 24.540 20260604 044610 1780566374.616 24.540 20260604 044614 1780566378.860 24.550 20260604 044618 1780566381.919 24.550 20260604 044621 1780566386.165 24.580 20260604 044626 1780566388.102 24.580 20260604 044628 1780566392.347 24.580 20260604 044632 1780566395.402 24.580 20260604 044635 1780566399.654 24.600 20260604 044639 1780566403.826 24.620 20260604 044643 1780566406.953 24.600 20260604 044646 1780566411.120 24.600 20260604 044651 1780566415.371 24.610 20260604 044655 1780566419.315 24.600 20260604 044659 1780566423.487 24.620 20260604 044703 1780566427.735 24.560 20260604 044707 1780566431.903 24.580 20260604 044711 1780566435.038 24.580 20260604 044715 1780566438.089 24.560 20260604 044718 1780566442.338 24.550 20260604 044722 1780566446.507 24.540 20260604 044726 1780566450.758 24.530 20260604 044730 1780566454.928 24.540 20260604 044734 1780566459.175 24.540 20260604 044739 1780566463.121 24.530 20260604 044743 1780566467.293 24.510 20260604 044747 1780566470.422 24.500 20260604 044750 1780566474.594 24.500 20260604 044754 1780566478.842 24.510 20260604 044758 1780566481.895 24.550 20260604 044801 1780566486.146 24.540 20260604 044806 1780566490.316 24.580 20260604 044810 1780566494.565 24.580 20260604 044814 1780566499.626 24.560 20260604 044819 1780566503.799 24.510 20260604 044823 1780566508.048 24.530 20260604 044828 1780566512.215 24.540 20260604 044832 1780566516.470 24.540 20260604 044836 1780566520.641 24.550 20260604 044840 1780566524.888 24.530 20260604 044844 1780566528.831 24.550 20260604 044848 1780566533.003 24.540 20260604 044853 1780566537.251 24.550 20260604 044857 1780566541.423 24.560 20260604 044901 1780566545.673 24.580 20260604 044905 1780566549.844 24.560 20260604 044909 1780566554.092 24.570 20260604 044914 1780566558.035 24.570 20260604 044918 1780566562.207 24.540 20260604 044922 1780566566.453 24.570 20260604 044926 1780566570.627 24.580 20260604 044930 1780566574.877 24.590 20260604 044934 1780566577.929 24.580 20260604 044937 1780566581.057 24.570 20260604 044941 1780566585.230 24.550 20260604 044945 1780566588.361 24.580 20260604 044948 1780566590.591 24.560 20260604 044950 1780566594.541 24.560 20260604 044954 1780566597.897 24.560 20260604 044957 1780566601.842 24.560 20260604 045001 1780566606.014 24.590 20260604 045006 1780566610.265 24.570 20260604 045010 1780566614.435 24.570 20260604 045014 1780566618.683 24.570 20260604 045018 1780566622.856 24.580 20260604 045022 1780566625.984 24.560 20260604 045025 1780566630.153 24.560 20260604 045030 1780566634.406 24.580 20260604 045034 1780566638.347 24.580 20260604 045038 1780566642.519 24.610 20260604 045042 1780566646.768 24.590 20260604 045046 1780566649.820 24.610 20260604 045049 1780566652.949 24.580 20260604 045052 1780566657.121 24.580 20260604 045057 1780566663.607 24.600 20260604 045103 1780566667.551 24.600 20260604 045107 1780566671.723 24.590 20260604 045111 1780566675.971 24.560 20260604 045115 1780566680.147 24.590 20260604 045120 1780566684.394 24.620 20260604 045124 1780566687.445 24.610 20260604 045127 1780566691.693 24.620 20260604 045131 1780566695.863 24.620 20260604 045135 1780566700.115 24.630 20260604 045140 1780566704.057 24.600 20260604 045144 1780566708.229 24.610 20260604 045148 1780566712.477 24.600 20260604 045152 1780566715.530 24.600 20260604 045155 1780566719.777 24.630 20260604 045159 1780566723.950 24.590 20260604 045203 1780566728.203 24.610 20260604 045208 1780566732.373 24.600 20260604 045212 1780566736.623 24.600 20260604 045216 1780566738.552 24.590 20260604 045218 1780566742.799 24.570 20260604 045222 1780566746.972 24.560 20260604 045226 1780566750.103 24.550 20260604 045230 1780566754.278 24.530 20260604 045234 1780566756.287 24.550 20260604 045236 1780566760.458 24.560 20260604 045240 1780566762.465 24.560 20260604 045242 1780566766.637 24.580 20260604 045246 1780566770.887 24.570 20260604 045250 1780566775.059 24.580 20260604 045255 1780566779.305 24.570 20260604 045259 1780566783.478 24.580 20260604 045303 1780566787.725 24.560 20260604 045307 1780566790.782 24.570 20260604 045310 1780566792.790 24.580 20260604 045312 1780566795.842 24.570 20260604 045315 1780566800.090 24.550 20260604 045320 1780566804.264 24.560 20260604 045324 1780566807.390 24.580 20260604 045327 1780566811.565 24.570 20260604 045331 1780566815.811 24.580 20260604 045335 1780566819.983 24.560 20260604 045339 1780566823.114 24.550 20260604 045343 1780566827.284 24.580 20260604 045347 1780566831.535 24.570 20260604 045351 1780566834.588 24.570 20260604 045354 1780566836.595 24.580 20260604 045356 1780566840.770 24.550 20260604 045400 1780566845.017 24.570 20260604 045405 1780566849.189 24.560 20260604 045409 1780566853.435 24.560 20260604 045413 1780566857.379 24.570 20260604 045417 1780566860.729 24.590 20260604 045420 1780566863.787 24.600 20260604 045423 1780566868.853 24.580 20260604 045428 1780566871.093 24.600 20260604 045431 1780566875.336 24.580 20260604 045435 1780566876.154 24.590 20260604 045436 1780566880.402 24.600 20260604 045440 1780566884.573 24.610 20260604 045444 1780566885.693 24.600 20260604 045445 1780566890.756 24.590 20260604 045450 1780566895.003 24.610 20260604 045455 1780566899.175 24.620 20260604 045459 1780566903.420 24.620 20260604 045503 1780566906.477 24.590 20260604 045506 1780566910.725 24.580 20260604 045510 1780566914.900 24.600 20260604 045514 1780566919.147 24.610 20260604 045519 1780566923.089 24.580 20260604 045523 1780566927.261 24.590 20260604 045527 1780566930.390 24.600 20260604 045530 1780566934.562 24.600 20260604 045534 1780566938.811 24.600 20260604 045538 1780566941.863 24.620 20260604 045541 1780566946.108 24.620 20260604 045546 1780566950.283 24.610 20260604 045550 1780566954.532 24.620 20260604 045554 1780566958.700 24.660 20260604 045558 1780566962.948 24.630 20260604 045602 1780566966.896 24.640 20260604 045606 1780566971.068 24.650 20260604 045611 1780566974.196 24.640 20260604 045614 1780566977.545 24.630 20260604 045617 1780566981.498 24.600 20260604 045621 1780566985.670 24.610 20260604 045625 1780566989.918 24.620 20260604 045629 1780566992.971 24.590 20260604 045632 1780566997.221 24.620 20260604 045637 1780567001.388 24.610 20260604 045641 1780567005.642 24.610 20260604 045645 1780567009.804 24.620 20260604 045649 1780567014.058 24.590 20260604 045654 1780567018.003 24.590 20260604 045658 1780567022.175 24.600 20260604 045702 1780567026.423 24.620 20260604 045706 1780567028.661 24.620 20260604 045708 1780567032.605 24.620 20260604 045712 1780567036.777 24.610 20260604 045716 1780567043.264 24.630 20260604 045723 1780567047.207 24.600 20260604 045727 1780567051.379 24.620 20260604 045731 1780567055.630 24.600 20260604 045735 1780567059.798 24.590 20260604 045739 1780567062.929 24.600 20260604 045742 1780567067.102 24.600 20260604 045747 1780567072.469 24.630 20260604 045752 1780567076.412 24.610 20260604 045756 1780567080.584 24.610 20260604 045800 1780567081.703 24.600 20260604 045801 1780567087.069 24.590 20260604 045807 1780567090.122 24.590 20260604 045810 1780567094.369 24.590 20260604 045814 1780567099.435 24.590 20260604 045819 1780567102.487 24.580 20260604 045822 1780567106.737 24.560 20260604 045826 1780567110.907 24.570 20260604 045830 1780567115.156 24.570 20260604 045835 1780567119.331 24.580 20260604 045839 1780567123.575 24.570 20260604 045843 1780567127.519 24.580 20260604 045847 1780567131.691 24.580 20260604 045851 1780567138.169 24.560 20260604 045858 1780567142.121 24.580 20260604 045902 1780567145.475 24.580 20260604 045905 1780567149.423 24.570 20260604 045909 1780567153.595 24.580 20260604 045913 1780567157.845 24.580 20260604 045917 1780567162.015 24.550 20260604 045922 1780567166.265 24.540 20260604 045926 1780567170.435 24.540 20260604 045930 1780567174.682 24.530 20260604 045934 1780567178.627 24.550 20260604 045938 1780567182.799 24.530 20260604 045942 1780567185.928 24.560 20260604 045945 1780567190.100 24.570 20260604 045950 1780567194.349 24.560 20260604 045954 1780567198.519 24.600 20260604 045958 1780567200.530 24.580 20260604 050000 1780567207.831 24.570 20260604 050007 1780567211.189 24.580 20260604 050011 1780567214.241 24.580 20260604 050014 1780567217.370 24.600 20260604 050017 1780567220.422 24.600 20260604 050020 1780567224.671 24.600 20260604 050024 1780567228.836 24.600 20260604 050028 1780567233.092 24.600 20260604 050033 1780567237.035 24.600 20260604 050037 1780567241.207 24.630 20260604 050041 1780567245.456 24.600 20260604 050045 1780567248.509 24.600 20260604 050048 1780567252.758 24.600 20260604 050052 1780567256.930 24.600 20260604 050056 1780567261.177 24.600 20260604 050101 1780567265.350 24.580 20260604 050105 1780567267.358 24.570 20260604 050107 1780567270.412 24.560 20260604 050110 1780567274.662 24.580 20260604 050114 1780567278.835 24.550 20260604 050118 1780567281.961 24.570 20260604 050121 1780567286.134 24.570 20260604 050126 1780567289.261 24.570 20260604 050129 1780567293.436 24.570 20260604 050133 1780567296.561 24.570 20260604 050136 1780567300.736 24.560 20260604 050140 1780567304.982 24.560 20260604 050144 1780567309.157 24.580 20260604 050149 1780567310.046 24.560 20260604 050150 1780567317.347 24.570 20260604 050157 1780567320.699 24.570 20260604 050200 1780567324.649 24.570 20260604 050204 1780567328.820 24.570 20260604 050208 1780567333.072 24.590 20260604 050213 1780567337.240 24.590 20260604 050217 1780567341.489 24.580 20260604 050221 1780567345.663 24.600 20260604 050225 1780567347.671 24.580 20260604 050227 1780567351.846 24.590 20260604 050231 1780567356.090 24.590 20260604 050236 1780567360.266 24.560 20260604 050240 1780567363.395 24.580 20260604 050243 1780567367.564 24.600 20260604 050247 1780567371.816 24.580 20260604 050251 1780567374.867 24.590 20260604 050254 1780567379.112 24.600 20260604 050259 1780567382.166 24.590 20260604 050302 1780567385.294 24.590 20260604 050305 1780567389.467 24.570 20260604 050309 1780567393.707 24.600 20260604 050313 1780567397.659 24.600 20260604 050317 1780567401.831 24.600 20260604 050321 1780567406.079 24.600 20260604 050326 1780567410.251 24.590 20260604 050330 1780567414.494 24.600 20260604 050334 1780567417.555 24.590 20260604 050337 1780567419.563 24.600 20260604 050339 1780567424.851 24.580 20260604 050344 1780567429.101 24.600 20260604 050349 1780567433.273 24.600 20260604 050353 1780567437.522 24.570 20260604 050357 1780567441.466 24.570 20260604 050401 1780567445.638 24.560 20260604 050405 1780567449.888 24.580 20260604 050409 1780567454.059 24.580 20260604 050414 1780567458.306 24.560 20260604 050418 1780567462.479 24.580 20260604 050422 1780567466.726 24.590 20260604 050426 1780567470.670 24.600 20260604 050430 1780567474.842 24.570 20260604 050434 1780567479.091 24.600 20260604 050439 1780567483.263 24.620 20260604 050443 1780567486.389 24.610 20260604 050446 1780567490.564 24.630 20260604 050450 1780567494.811 24.640 20260604 050454 1780567497.864 24.640 20260604 050457 1780567499.874 24.620 20260604 050459 1780567504.046 24.610 20260604 050504 1780567508.296 24.620 20260604 050508 1780567512.463 24.620 20260604 050512 1780567517.837 24.630 20260604 050517 1780567521.778 24.600 20260604 050521 1780567525.950 24.600 20260604 050525 1780567530.197 24.600 20260604 050530 1780567534.372 24.570 20260604 050534 1780567536.380 24.560 20260604 050536 1780567540.552 24.550 20260604 050540 1780567544.797 24.490 20260604 050544 1780567548.974 24.490 20260604 050548 1780567553.222 24.500 20260604 050553 1780567557.392 24.510 20260604 050557 1780567560.522 24.530 20260604 050600 1780567563.574 24.530 20260604 050603 1780567567.822 24.530 20260604 050607 1780567568.942 24.510 20260604 050608 1780567574.004 24.560 20260604 050614 1780567578.176 24.530 20260604 050618 1780567582.423 24.510 20260604 050622 1780567586.594 24.500 20260604 050626 1780567588.607 24.500 20260604 050628 1780567592.778 24.510 20260604 050632 1780567597.026 24.510 20260604 050637 1780567601.199 24.500 20260604 050641 1780567605.447 24.490 20260604 050645 1780567609.391 24.500 20260604 050649 1780567613.563 24.500 20260604 050653 1780567617.812 24.500 20260604 050657 1780567621.983 24.530 20260604 050701 1780567626.233 24.560 20260604 050706 1780567630.406 24.560 20260604 050710 1780567634.650 24.550 20260604 050714 1780567638.595 24.540 20260604 050718 1780567642.767 24.570 20260604 050722 1780567647.014 24.580 20260604 050727 1780567651.187 24.570 20260604 050731 1780567655.438 24.580 20260604 050735 1780567659.608 24.580 20260604 050739 1780567663.851 24.610 20260604 050743 1780567667.799 24.590 20260604 050747 1780567668.919 24.600 20260604 050748 1780567674.210 24.610 20260604 050754 1780567678.460 24.590 20260604 050758 1780567682.401 24.610 20260604 050802 1780567686.573 24.610 20260604 050806 1780567690.818 24.580 20260604 050810 1780567693.052 24.600 20260604 050813 1780567698.125 24.630 20260604 050818 1780567702.294 24.600 20260604 050822 1780567705.420 24.610 20260604 050825 1780567707.659 24.640 20260604 050827 1780567711.605 24.640 20260604 050831 1780567715.778 24.620 20260604 050835 1780567720.027 24.620 20260604 050840 1780567724.200 24.620 20260604 050844 1780567727.329 24.600 20260604 050847 1780567733.509 24.580 20260604 050853 1780567737.681 24.600 20260604 050857 1780567741.930 24.580 20260604 050901 1780567744.169 24.570 20260604 050904 1780567748.111 24.580 20260604 050908 1780567750.352 24.560 20260604 050910 1780567755.412 24.570 20260604 050915 1780567759.584 24.540 20260604 050919 1780567762.713 24.560 20260604 050922 1780567766.885 24.550 20260604 050926 1780567771.133 24.560 20260604 050931 1780567775.306 24.560 20260604 050935 1780567779.553 24.540 20260604 050939 1780567783.723 24.550 20260604 050943 1780567787.974 24.580 20260604 050947 1780567791.917 24.560 20260604 050951 1780567796.089 24.570 20260604 050956 1780567800.336 24.560 20260604 051000 1780567804.511 24.560 20260604 051004 1780567807.638 24.560 20260604 051007 1780567809.877 24.580 20260604 051009 1780567813.821 24.590 20260604 051013 1780567817.993 24.560 20260604 051017 1780567820.233 24.560 20260604 051020 1780567824.481 24.560 20260604 051024 1780567827.531 24.540 20260604 051027 1780567831.783 24.550 20260604 051031 1780567834.837 24.560 20260604 051034 1780567842.135 24.570 20260604 051042 1780567845.261 24.560 20260604 051045 1780567849.433 24.570 20260604 051049 1780567853.683 24.580 20260604 051053 1780567856.739 24.560 20260604 051056 1780567859.868 24.560 20260604 051059 1780567864.038 24.570 20260604 051104 1780567867.168 24.560 20260604 051107 1780567872.229 24.550 20260604 051112 1780567875.586 24.570 20260604 051115 1780567879.530 24.540 20260604 051119 1780567883.702 24.580 20260604 051123 1780567887.952 24.580 20260604 051127 1780567892.123 24.570 20260604 051132 1780567896.371 24.580 20260604 051136 1780567900.546 24.600 20260604 051140 1780567904.794 24.590 20260604 051144 1780567907.844 24.600 20260604 051147 1780567910.979 24.600 20260604 051150 1780567915.148 24.600 20260604 051155 1780567919.388 24.610 20260604 051159 1780567923.337 24.590 20260604 051203 1780567927.508 24.580 20260604 051207 1780567931.758 24.590 20260604 051211 1780567935.928 24.600 20260604 051215 1780567939.060 24.580 20260604 051219 1780567941.299 24.600 20260604 051221 1780567945.240 24.600 20260604 051225 1780567949.412 24.580 20260604 051229 1780567953.662 24.580 20260604 051233 1780567955.901 24.580 20260604 051235 1780567959.842 24.580 20260604 051239 1780567964.014 24.600 20260604 051244 1780567968.261 24.600 20260604 051248 1780567972.436 24.600 20260604 051252 1780567976.684 24.580 20260604 051256 1780567979.735 24.600 20260604 051259 1780567983.986 24.590 20260604 051303 1780567988.160 24.590 20260604 051308 1780567992.402 24.610 20260604 051312 1780567995.456 24.580 20260604 051315 1780567998.589 24.580 20260604 051318 1780568001.641 24.580 20260604 051321 1780568005.887 24.590 20260604 051325 1780568010.060 24.600 20260604 051330 1780568014.309 24.590 20260604 051334 1780568018.251 24.550 20260604 051338 1780568021.606 24.560 20260604 051341 1780568025.552 24.530 20260604 051345 1780568029.724 24.560 20260604 051349 1780568033.972 24.580 20260604 051353 1780568036.211 24.580 20260604 051356 1780568040.154 24.610 20260604 051400 1780568044.326 24.610 20260604 051404 1780568048.574 24.590 20260604 051408 1780568052.748 24.600 20260604 051412 1780568056.996 24.610 20260604 051416 1780568060.049 24.620 20260604 051420 1780568062.057 24.640 20260604 051422 1780568066.229 24.640 20260604 051426 1780568070.475 24.630 20260604 051430 1780568072.714 24.640 20260604 051432 1780568075.769 24.660 20260604 051435 1780568078.901 24.660 20260604 051438 1780568081.949 24.640 20260604 051441 1780568083.961 24.660 20260604 051443 1780568088.133 24.650 20260604 051448 1780568090.368 24.660 20260604 051450 1780568096.553 24.680 20260604 051456 1780568100.801 24.660 20260604 051500 1780568104.975 24.650 20260604 051504 1780568109.221 24.630 20260604 051509 1780568113.165 24.630 20260604 051513 1780568117.337 24.610 20260604 051517 1780568121.584 24.610 20260604 051521 1780568125.759 24.610 20260604 051525 1780568130.001 24.630 20260604 051530 1780568134.178 24.620 20260604 051534 1780568137.306 24.620 20260604 051537 1780568141.479 24.600 20260604 051541 1780568144.604 24.610 20260604 051544 1780568148.777 24.630 20260604 051548 1780568153.026 24.600 20260604 051553 1780568154.962 24.600 20260604 051554 1780568159.209 24.620 20260604 051559 1780568163.383 24.600 20260604 051603 1780568167.631 24.630 20260604 051607 1780568171.573 24.600 20260604 051611 1780568175.746 24.630 20260604 051615 1780568179.993 24.640 20260604 051619 1780568184.166 24.640 20260604 051624 1780568188.414 24.610 20260604 051628 1780568192.588 24.610 20260604 051632 1780568196.835 24.630 20260604 051636 1780568200.778 24.610 20260604 051640 1780568204.950 24.610 20260604 051644 1780568209.200 24.640 20260604 051649 1780568211.436 24.640 20260604 051651 1780568215.380 24.650 20260604 051655 1780568219.552 24.660 20260604 051659 1780568222.681 24.640 20260604 051702 1780568226.035 24.660 20260604 051706 1780568229.982 24.630 20260604 051709 1780568234.154 24.650 20260604 051714 1780568237.283 24.640 20260604 051717 1780568241.455 24.610 20260604 051721 1780568244.584 24.610 20260604 051724 1780568248.756 24.630 20260604 051728 1780568253.004 24.640 20260604 051733 1780568257.177 24.640 20260604 051737 1780568260.307 24.620 20260604 051740 1780568264.477 24.630 20260604 051744 1780568268.726 24.640 20260604 051748 1780568272.899 24.600 20260604 051752 1780568277.149 24.610 20260604 051757 1780568280.202 24.620 20260604 051800 1780568284.450 24.610 20260604 051804 1780568288.391 24.600 20260604 051808 1780568291.748 24.610 20260604 051811 1780568293.682 24.620 20260604 051813 1780568297.932 24.600 20260604 051817 1780568302.103 24.600 20260604 051822 1780568306.348 24.580 20260604 051826 1780568310.294 24.600 20260604 051830 1780568314.466 24.580 20260604 051834 1780568318.713 24.590 20260604 051838 1780568321.767 24.600 20260604 051841 1780568326.014 24.600 20260604 051846 1780568330.187 24.580 20260604 051850 1780568334.435 24.570 20260604 051854 1780568338.610 24.600 20260604 051858 1780568342.858 24.580 20260604 051902 1780568344.791 24.570 20260604 051904 1780568349.037 24.570 20260604 051909 1780568353.208 24.570 20260604 051913 1780568357.461 24.590 20260604 051917 1780568359.393 24.580 20260604 051919 1780568363.639 24.590 20260604 051923 1780568367.813 24.570 20260604 051927 1780568372.060 24.590 20260604 051932 1780568376.004 24.580 20260604 051936 1780568379.354 24.610 20260604 051939 1780568383.304 24.590 20260604 051943 1780568386.665 24.580 20260604 051946 1780568391.726 24.570 20260604 051951 1780568394.778 24.610 20260604 051954 1780568397.016 24.590 20260604 051957 1780568401.268 24.560 20260604 052001 1780568404.321 24.590 20260604 052004 1780568407.447 24.610 20260604 052007 1780568409.380 24.600 20260604 052009 1780568413.628 24.600 20260604 052013 1780568416.681 24.590 20260604 052016 1780568420.932 24.590 20260604 052020 1780568425.103 24.600 20260604 052025 1780568428.229 24.630 20260604 052028 1780568432.402 24.610 20260604 052032 1780568436.653 24.610 20260604 052036 1780568440.821 24.650 20260604 052040 1780568445.071 24.650 20260604 052045 1780568449.014 24.630 20260604 052049 1780568452.370 24.640 20260604 052052 1780568456.315 24.620 20260604 052056 1780568459.671 24.640 20260604 052059 1780568463.617 24.630 20260604 052103 1780568465.855 24.640 20260604 052105 1780568470.028 24.640 20260604 052110 1780568474.279 24.640 20260604 052114 1780568476.211 24.640 20260604 052116 1780568480.459 24.640 20260604 052120 1780568481.578 24.630 20260604 052121 1780568485.520 24.620 20260604 052125 1780568489.692 24.640 20260604 052129 1780568492.821 24.650 20260604 052132 1780568496.993 24.660 20260604 052136 1780568500.122 24.640 20260604 052140 1780568503.481 24.640 20260604 052143 1780568507.423 24.650 20260604 052147 1780568510.779 24.660 20260604 052150 1780568512.717 24.640 20260604 052152 1780568515.842 24.660 20260604 052155 1780568520.016 24.630 20260604 052200 1780568524.266 24.650 20260604 052204 1780568527.318 24.640 20260604 052207 1780568532.680 24.650 20260604 052212 1780568535.738 24.640 20260604 052215 1780568540.799 24.630 20260604 052220 1780568545.047 24.600 20260604 052225 1780568549.223 24.600 20260604 052229 1780568551.230 24.610 20260604 052231 1780568555.401 24.600 20260604 052235 1780568559.652 24.590 20260604 052239 1780568563.824 24.610 20260604 052243 1780568568.073 24.610 20260604 052248 1780568572.239 24.620 20260604 052252 1780568576.487 24.600 20260604 052256 1780568580.434 24.610 20260604 052300 1780568584.606 24.650 20260604 052304 1780568586.838 24.640 20260604 052306 1780568591.085 24.620 20260604 052311 1780568595.036 24.630 20260604 052315 1780568599.208 24.620 20260604 052319 1780568603.457 24.630 20260604 052323 1780568607.627 24.610 20260604 052327 1780568611.877 24.610 20260604 052331 1780568616.047 24.620 20260604 052336 1780568620.299 24.640 20260604 052340 1780568623.351 24.620 20260604 052343 1780568627.597 24.610 20260604 052347 1780568631.541 24.630 20260604 052351 1780568633.780 24.630 20260604 052353 1780568637.950 24.620 20260604 052357 1780568642.199 24.630 20260604 052402 1780568646.144 24.660 20260604 052406 1780568649.499 24.630 20260604 052409 1780568651.434 24.640 20260604 052411 1780568655.683 24.620 20260604 052415 1780568659.854 24.640 20260604 052419 1780568664.105 24.640 20260604 052424 1780568668.047 24.640 20260604 052428 1780568671.406 24.640 20260604 052431 1780568674.458 24.640 20260604 052434 1780568678.704 24.650 20260604 052438 1780568681.757 24.660 20260604 052441 1780568686.007 24.640 20260604 052446 1780568689.950 24.610 20260604 052449 1780568693.309 24.640 20260604 052453 1780568697.251 24.640 20260604 052457 1780568701.423 24.620 20260604 052501 1780568705.671 24.640 20260604 052505 1780568709.845 24.610 20260604 052509 1780568714.094 24.600 20260604 052514 1780568718.265 24.590 20260604 052518 1780568722.513 24.600 20260604 052522 1780568726.455 24.650 20260604 052526 1780568727.576 24.640 20260604 052527 1780568731.746 24.630 20260604 052531 1780568733.756 24.630 20260604 052533 1780568737.929 24.620 20260604 052537 1780568742.178 24.620 20260604 052542 1780568746.349 24.610 20260604 052546 1780568749.476 24.590 20260604 052549 1780568753.651 24.580 20260604 052553 1780568757.900 24.570 20260604 052557 1780568762.071 24.560 20260604 052602 1780568766.321 24.560 20260604 052606 1780568769.372 24.560 20260604 052609 1780568773.615 24.570 20260604 052613 1780568775.556 24.570 20260604 052615 1780568779.804 24.570 20260604 052619 1780568783.973 24.560 20260604 052623 1780568788.220 24.580 20260604 052628 1780568790.154 24.570 20260604 052630 1780568794.400 24.560 20260604 052634 1780568798.577 24.550 20260604 052638 1780568802.825 24.560 20260604 052642 1780568806.767 24.570 20260604 052646 1780568810.939 24.570 20260604 052650 1780568814.068 24.570 20260604 052654 1780568818.240 24.570 20260604 052658 1780568822.487 24.580 20260604 052702 1780568825.542 24.590 20260604 052705 1780568829.787 24.580 20260604 052709 1780568833.962 24.610 20260604 052713 1780568838.216 24.600 20260604 052718 1780568842.386 24.610 20260604 052722 1780568846.630 24.610 20260604 052726 1780568847.445 24.620 20260604 052727 1780568851.692 24.640 20260604 052731 1780568855.867 24.660 20260604 052735 1780568862.047 24.690 20260604 052742 1780568866.293 24.680 20260604 052746 1780568870.467 24.660 20260604 052750 1780568873.596 24.690 20260604 052753 1780568877.768 24.700 20260604 052757 1780568882.013 24.690 20260604 052802 1780568886.192 24.680 20260604 052806 1780568890.435 24.640 20260604 052810 1780568894.380 24.630 20260604 052814 1780568898.552 24.600 20260604 052818 1780568908.093 24.620 20260604 052828 1780568912.340 24.600 20260604 052832 1780568916.283 24.630 20260604 052836 1780568920.456 24.630 20260604 052840 1780568924.705 24.610 20260604 052844 1780568928.872 24.620 20260604 052848 1780568932.006 24.620 20260604 052852 1780568936.181 24.620 20260604 052856 1780568940.426 24.620 20260604 052900 1780568942.359 24.620 20260604 052902 1780568946.609 24.620 20260604 052906 1780568950.779 24.610 20260604 052910 1780568955.026 24.640 20260604 052915 1780568959.197 24.620 20260604 052919 1780568963.451 24.640 20260604 052923 1780568967.391 24.660 20260604 052927 1780568970.751 24.660 20260604 052930 1780568974.692 24.690 20260604 052934 1780568978.864 24.690 20260604 052938 1780568983.111 24.660 20260604 052943 1780568987.281 24.700 20260604 052947 1780568991.534 24.710 20260604 052951 1780568994.585 24.710 20260604 052954 1780568997.714 24.720 20260604 052957 1780568999.952 24.710 20260604 052959 1780569003.896 24.690 20260604 053003 1780569008.069 24.660 20260604 053008 1780569012.317 24.660 20260604 053012 1780569020.737 24.680 20260604 053020 1780569023.790 24.660 20260604 053023 1780569028.038 24.660 20260604 053028 1780569032.213 24.640 20260604 053032 1780569036.458 24.640 20260604 053036 1780569040.402 24.640 20260604 053040 1780569044.574 24.610 20260604 053044 1780569047.703 24.640 20260604 053047 1780569051.063 24.630 20260604 053051 1780569054.115 24.640 20260604 053054 1780569058.363 24.640 20260604 053058 1780569062.305 24.620 20260604 053102 1780569066.477 24.620 20260604 053106 1780569070.726 24.630 20260604 053110 1780569073.779 24.630 20260604 053113 1780569078.028 24.630 20260604 053118 1780569082.199 24.640 20260604 053122 1780569086.447 24.610 20260604 053126 1780569090.619 24.610 20260604 053130 1780569093.749 24.600 20260604 053133 1780569097.920 24.620 20260604 053137 1780569102.167 24.620 20260604 053142 1780569105.222 24.610 20260604 053145 1780569108.348 24.630 20260604 053148 1780569112.522 24.640 20260604 053152 1780569115.651 24.640 20260604 053155 1780569119.824 24.630 20260604 053159 1780569124.071 24.600 20260604 053204 1780569128.015 24.630 20260604 053208 1780569132.187 24.650 20260604 053212 1780569136.435 24.640 20260604 053216 1780569139.488 24.640 20260604 053219 1780569143.734 24.620 20260604 053223 1780569147.909 24.630 20260604 053227 1780569149.031 24.640 20260604 053229 1780569153.270 24.630 20260604 053233 1780569157.219 24.620 20260604 053237 1780569161.391 24.640 20260604 053241 1780569165.639 24.630 20260604 053245 1780569169.812 24.630 20260604 053249 1780569172.937 24.640 20260604 053252 1780569177.114 24.640 20260604 053257 1780569181.360 24.640 20260604 053301 1780569185.530 24.620 20260604 053305 1780569189.781 24.600 20260604 053309 1780569193.724 24.600 20260604 053313 1780569197.897 24.580 20260604 053317 1780569202.142 24.560 20260604 053322 1780569206.314 24.540 20260604 053326 1780569210.565 24.550 20260604 053330 1780569213.619 24.550 20260604 053333 1780569217.868 24.530 20260604 053337 1780569220.920 24.550 20260604 053340 1780569224.050 24.540 20260604 053344 1780569228.222 24.510 20260604 053348 1780569232.469 24.530 20260604 053352 1780569236.643 24.530 20260604 053356 1780569240.888 24.530 20260604 053400 1780569244.832 24.550 20260604 053404 1780569249.004 24.560 20260604 053409 1780569253.248 24.560 20260604 053413 1780569257.425 24.560 20260604 053417 1780569261.671 24.540 20260604 053421 1780569265.848 24.540 20260604 053425 1780569270.092 24.550 20260604 053430 1780569273.149 24.550 20260604 053433 1780569275.156 24.560 20260604 053435 1780569280.445 24.550 20260604 053440 1780569283.579 24.580 20260604 053443 1780569287.746 24.570 20260604 053447 1780569290.874 24.570 20260604 053450 1780569293.931 24.570 20260604 053453 1780569298.177 24.550 20260604 053458 1780569301.233 24.560 20260604 053501 1780569307.413 24.590 20260604 053507 1780569311.663 24.590 20260604 053511 1780569313.903 24.580 20260604 053513 1780569320.081 24.570 20260604 053520 1780569324.255 24.570 20260604 053524 1780569328.505 24.580 20260604 053528 1780569332.445 24.580 20260604 053532 1780569335.799 24.610 20260604 053535 1780569339.746 24.620 20260604 053539 1780569343.918 24.630 20260604 053543 1780569348.167 24.620 20260604 053548 1780569352.338 24.650 20260604 053552 1780569353.457 24.640 20260604 053553 1780569357.700 24.660 20260604 053557 1780569359.641 24.640 20260604 053559 1780569363.882 24.620 20260604 053603 1780569368.062 24.640 20260604 053608 1780569372.309 24.630 20260604 053612 1780569373.122 24.640 20260604 053613 1780569378.490 24.630 20260604 053618 1780569381.544 24.620 20260604 053621 1780569385.791 24.630 20260604 053625 1780569387.725 24.630 20260604 053627 1780569391.971 24.600 20260604 053631 1780569396.143 24.650 20260604 053636 1780569400.394 24.620 20260604 053640 1780569404.566 24.600 20260604 053644 1780569408.816 24.610 20260604 053648 1780569412.757 24.600 20260604 053652 1780569414.995 24.600 20260604 053654 1780569419.161 24.620 20260604 053659 1780569423.417 24.600 20260604 053703 1780569427.359 24.630 20260604 053707 1780569430.720 24.600 20260604 053710 1780569434.660 24.610 20260604 053714 1780569438.018 24.600 20260604 053718 1780569439.951 24.610 20260604 053719 1780569447.254 24.630 20260604 053727 1780569451.501 24.640 20260604 053731 1780569455.673 24.640 20260604 053735 1780569459.924 24.640 20260604 053739 1780569462.976 24.640 20260604 053742 1780569468.036 24.660 20260604 053748 1780569471.165 24.660 20260604 053751 1780569475.337 24.640 20260604 053755 1780569476.457 24.650 20260604 053756 1780569480.704 24.640 20260604 053800 1780569484.878 24.640 20260604 053804 1780569488.008 24.630 20260604 053808 1780569489.940 24.640 20260604 053809 1780569494.189 24.640 20260604 053814 1780569497.241 24.640 20260604 053817 1780569501.491 24.640 20260604 053821 1780569505.662 24.630 20260604 053825 1780569509.910 24.630 20260604 053829 1780569514.083 24.640 20260604 053834 1780569518.330 24.600 20260604 053838 1780569521.380 24.630 20260604 053841 1780569524.511 24.620 20260604 053844 1780569526.445 24.630 20260604 053846 1780569529.574 24.620 20260604 053849 1780569533.746 24.620 20260604 053853 1780569535.981 24.640 20260604 053855 1780569540.235 24.610 20260604 053900 1780569543.289 24.640 20260604 053903 1780569546.417 24.610 20260604 053906 1780569550.589 24.590 20260604 053910 1780569554.836 24.600 20260604 053914 1780569558.778 24.590 20260604 053918 1780569562.951 24.590 20260604 053922 1780569567.199 24.580 20260604 053927 1780569571.371 24.580 20260604 053931 1780569575.616 24.560 20260604 053935 1780569578.673 24.580 20260604 053938 1780569581.800 24.580 20260604 053941 1780569585.974 24.600 20260604 053945 1780569589.103 24.600 20260604 053949 1780569593.274 24.590 20260604 053953 1780569596.402 24.580 20260604 053956 1780569600.575 24.570 20260604 054000 1780569604.820 24.590 20260604 054004 1780569608.995 24.600 20260604 054008 1780569612.125 24.630 20260604 054012 1780569614.058 24.640 20260604 054014 1780569618.309 24.640 20260604 054018 1780569622.478 24.630 20260604 054022 1780569626.727 24.640 20260604 054026 1780569630.900 24.630 20260604 054030 1780569635.148 24.640 20260604 054035 1780569639.090 24.610 20260604 054039 1780569643.262 24.580 20260604 054043 1780569646.391 24.580 20260604 054046 1780569648.627 24.590 20260604 054048 1780569652.803 24.590 20260604 054052 1780569657.050 24.570 20260604 054057 1780569660.993 24.580 20260604 054100 1780569664.351 24.560 20260604 054104 1780569666.284 24.550 20260604 054106 1780569670.534 24.530 20260604 054110 1780569674.707 24.560 20260604 054114 1780569678.953 24.560 20260604 054118 1780569682.897 24.600 20260604 054122 1780569687.069 24.570 20260604 054127 1780569691.318 24.560 20260604 054131 1780569695.489 24.560 20260604 054135 1780569698.620 24.560 20260604 054138 1780569702.791 24.530 20260604 054142 1780569707.039 24.510 20260604 054147 1780569710.089 24.530 20260604 054150 1780569714.341 24.530 20260604 054154 1780569718.513 24.550 20260604 054158 1780569722.758 24.530 20260604 054202 1780569726.703 24.540 20260604 054206 1780569730.064 24.560 20260604 054210 1780569741.305 24.570 20260604 054221 1780569745.477 24.560 20260604 054225 1780569749.728 24.560 20260604 054229 1780569751.964 24.570 20260604 054231 1780569755.908 24.560 20260604 054235 1780569760.080 24.560 20260604 054240 1780569762.321 24.560 20260604 054242 1780569766.569 24.590 20260604 054246 1780569770.510 24.570 20260604 054250 1780569774.682 24.580 20260604 054254 1780569778.931 24.580 20260604 054258 1780569783.104 24.590 20260604 054303 1780569787.351 24.600 20260604 054307 1780569791.522 24.610 20260604 054311 1780569795.772 24.620 20260604 054315 1780569799.714 24.590 20260604 054319 1780569803.886 24.610 20260604 054323 1780569808.134 24.610 20260604 054328 1780569812.304 24.620 20260604 054332 1780569816.554 24.630 20260604 054336 1780569818.488 24.640 20260604 054338 1780569824.976 24.620 20260604 054344 1780569828.918 24.620 20260604 054348 1780569832.274 24.610 20260604 054352 1780569836.219 24.620 20260604 054356 1780569840.391 24.620 20260604 054400 1780569843.520 24.620 20260604 054403 1780569847.693 24.630 20260604 054407 1780569850.821 24.640 20260604 054410 1780569854.179 24.640 20260604 054414 1780569858.123 24.630 20260604 054418 1780569859.243 24.640 20260604 054419 1780569863.416 24.650 20260604 054423 1780569866.544 24.640 20260604 054426 1780569870.715 24.660 20260604 054430 1780569873.846 24.650 20260604 054433 1780569876.084 24.660 20260604 054436 1780569880.026 24.650 20260604 054440 1780569884.198 24.660 20260604 054444 1780569888.447 24.660 20260604 054448 1780569892.615 24.640 20260604 054452 1780569896.861 24.640 20260604 054456 1780569901.043 24.650 20260604 054501 1780569903.048 24.620 20260604 054503 1780569906.101 24.630 20260604 054506 1780569910.351 24.650 20260604 054510 1780569914.522 24.650 20260604 054514 1780569917.652 24.630 20260604 054517 1780569921.822 24.630 20260604 054521 1780569926.072 24.640 20260604 054526 1780569928.004 24.640 20260604 054528 1780569933.369 24.650 20260604 054533 1780569937.546 24.650 20260604 054537 1780569941.794 24.640 20260604 054541 1780569945.735 24.650 20260604 054545 1780569949.908 24.630 20260604 054549 1780569954.158 24.630 20260604 054554 1780569958.329 24.620 20260604 054558 1780569961.457 24.630 20260604 054601 1780569964.510 24.610 20260604 054604 1780569968.760 24.650 20260604 054608 1780569972.931 24.640 20260604 054612 1780569974.050 24.630 20260604 054614 1780569978.300 24.650 20260604 054618 1780569981.352 24.650 20260604 054621 1780569985.595 24.630 20260604 054625 1780569989.542 24.630 20260604 054629 1780569993.714 24.640 20260604 054633 1780569997.958 24.620 20260604 054637 1780570001.015 24.600 20260604 054641 1780570003.258 24.610 20260604 054643 1780570007.505 24.600 20260604 054647 1780570011.445 24.590 20260604 054651 1780570015.617 24.590 20260604 054655 1780570019.868 24.580 20260604 054659 1780570024.036 24.590 20260604 054704 1780570027.165 24.600 20260604 054707 1780570031.339 24.590 20260604 054711 1780570034.467 24.560 20260604 054714 1780570038.641 24.560 20260604 054718 1780570042.890 24.580 20260604 054722 1780570047.063 24.580 20260604 054727 1780570051.307 24.580 20260604 054731 1780570053.244 24.570 20260604 054733 1780570056.372 24.560 20260604 054736 1780570060.544 24.560 20260604 054740 1780570063.675 24.580 20260604 054743 1780570065.914 24.570 20260604 054745 1780570070.973 24.580 20260604 054750 1780570073.213 24.560 20260604 054753 1780570077.155 24.560 20260604 054757 1780570080.517 24.510 20260604 054800 1780570084.456 24.470 20260604 054804 1780570087.816 24.490 20260604 054807 1780570091.757 24.480 20260604 054811 1780570095.929 24.490 20260604 054815 1780570100.177 24.510 20260604 054820 1780570104.350 24.540 20260604 054824 1780570108.591 24.560 20260604 054828 1780570112.771 24.530 20260604 054832 1780570115.901 24.560 20260604 054835 1780570120.071 24.570 20260604 054840 1780570124.320 24.590 20260604 054844 1780570128.262 24.600 20260604 054848 1780570130.503 24.600 20260604 054850 1780570133.557 24.580 20260604 054853 1780570137.805 24.590 20260604 054857 1780570141.975 24.590 20260604 054901 1780570146.226 24.580 20260604 054906 1780570150.166 24.580 20260604 054910 1780570153.519 24.580 20260604 054913 1780570157.467 24.560 20260604 054917 1780570160.821 24.580 20260604 054920 1780570163.880 24.580 20260604 054923 1780570168.126 24.580 20260604 054928 1780570172.069 24.590 20260604 054932 1780570175.428 24.580 20260604 054935 1780570179.370 24.590 20260604 054939 1780570183.542 24.600 20260604 054943 1780570187.791 24.610 20260604 054947 1780570191.963 24.580 20260604 054951 1780570196.211 24.610 20260604 054956 1780570200.385 24.630 20260604 055000 1780570203.512 24.600 20260604 055003 1780570207.685 24.600 20260604 055007 1780570211.937 24.640 20260604 055011 1780570215.875 24.610 20260604 055015 1780570219.236 24.610 20260604 055019 1780570223.176 24.640 20260604 055023 1780570227.348 24.620 20260604 055027 1780570231.599 24.630 20260604 055031 1780570235.771 24.640 20260604 055035 1780570240.015 24.650 20260604 055040 1780570243.072 24.660 20260604 055043 1780570246.195 24.660 20260604 055046 1780570250.372 24.650 20260604 055050 1780570253.500 24.660 20260604 055053 1780570257.674 24.650 20260604 055057 1780570261.922 24.630 20260604 055101 1780570263.042 24.650 20260604 055103 1780570268.104 24.640 20260604 055108 1780570271.155 24.610 20260604 055111 1780570275.402 24.600 20260604 055115 1780570279.578 24.600 20260604 055119 1780570281.585 24.580 20260604 055121 1780570285.757 24.590 20260604 055125 1780570290.005 24.580 20260604 055130 1780570294.180 24.600 20260604 055134 1780570298.425 24.560 20260604 055138 1780570301.479 24.580 20260604 055141 1780570304.609 24.560 20260604 055144 1780570307.660 24.580 20260604 055147 1780570310.789 24.580 20260604 055150 1780570314.961 24.580 20260604 055154 1780570318.090 24.590 20260604 055158 1780570322.263 24.580 20260604 055202 1780570326.512 24.600 20260604 055206 1780570329.564 24.600 20260604 055209 1780570333.808 24.610 20260604 055213 1780570336.865 24.600 20260604 055216 1780570341.114 24.610 20260604 055221 1780570344.166 24.620 20260604 055224 1780570348.414 24.610 20260604 055228 1780570351.467 24.620 20260604 055231 1780570355.715 24.620 20260604 055235 1780570361.007 24.640 20260604 055241 1780570364.136 24.600 20260604 055244 1780570367.189 24.620 20260604 055247 1780570371.439 24.620 20260604 055251 1780570375.605 24.630 20260604 055255 1780570379.850 24.610 20260604 055259 1780570383.800 24.610 20260604 055303 1780570387.972 24.610 20260604 055307 1780570392.222 24.600 20260604 055312 1780570396.391 24.600 20260604 055316 1780570398.402 24.600 20260604 055318 1780570402.574 24.590 20260604 055322 1780570406.825 24.580 20260604 055326 1780570410.996 24.600 20260604 055330 1780570415.244 24.620 20260604 055335 1780570416.365 24.600 20260604 055336 1780570424.478 24.620 20260604 055344 1780570428.727 24.620 20260604 055348 1780570434.016 24.610 20260604 055354 1780570438.267 24.590 20260604 055358 1780570442.208 24.550 20260604 055402 1780570446.381 24.560 20260604 055406 1780570450.631 24.550 20260604 055410 1780570454.803 24.560 20260604 055414 1780570459.051 24.590 20260604 055419 1780570462.101 24.590 20260604 055422 1780570466.349 24.590 20260604 055426 1780570470.521 24.580 20260604 055430 1780570474.766 24.590 20260604 055434 1780570476.705 24.570 20260604 055436 1780570480.949 24.580 20260604 055440 1780570485.123 24.560 20260604 055445 1780570489.373 24.590 20260604 055449 1780570491.307 24.580 20260604 055451 1780570496.675 24.600 20260604 055456 1780570500.617 24.600 20260604 055500 1780570504.790 24.580 20260604 055504 1780570509.039 24.570 20260604 055509 1780570512.091 24.580 20260604 055512 1780570515.220 24.590 20260604 055515 1780570519.392 24.590 20260604 055519 1780570523.639 24.580 20260604 055523 1780570527.811 24.610 20260604 055527 1780570532.060 24.620 20260604 055532 1780570533.994 24.600 20260604 055533 1780570538.243 24.600 20260604 055538 1780570542.414 24.600 20260604 055542 1780570544.424 24.590 20260604 055544 1780570548.596 24.580 20260604 055548 1780570552.846 24.600 20260604 055552 1780570557.018 24.590 20260604 055557 1780570560.146 24.600 20260604 055600 1780570567.445 24.610 20260604 055607 1780570571.619 24.610 20260604 055611 1780570574.748 24.620 20260604 055614 1780570578.922 24.610 20260604 055618 1780570583.170 24.590 20260604 055623 1780570587.339 24.600 20260604 055627 1780570591.590 24.590 20260604 055631 1780570595.531 24.600 20260604 055635 1780570599.704 24.590 20260604 055639 1780570603.951 24.560 20260604 055643 1780570608.126 24.570 20260604 055648 1780570611.254 24.570 20260604 055651 1780570615.425 24.550 20260604 055655 1780570619.671 24.580 20260604 055659 1780570623.846 24.580 20260604 055703 1780570628.096 24.540 20260604 055708 1780570632.037 24.560 20260604 055712 1780570636.209 24.550 20260604 055716 1780570640.458 24.540 20260604 055720 1780570644.632 24.560 20260604 055724 1780570648.878 24.550 20260604 055728 1780570653.050 24.570 20260604 055733 1780570657.300 24.580 20260604 055737 1780570659.234 24.580 20260604 055739 1780570663.477 24.580 20260604 055743 1780570667.654 24.600 20260604 055747 1780570670.782 24.580 20260604 055750 1780570674.955 24.580 20260604 055754 1780570679.202 24.580 20260604 055759 1780570687.316 24.600 20260604 055807 1780570691.565 24.600 20260604 055811 1780570694.618 24.590 20260604 055814 1780570697.747 24.610 20260604 055817 1780570701.919 24.640 20260604 055821 1780570706.168 24.630 20260604 055826 1780570710.337 24.630 20260604 055830 1780570712.349 24.640 20260604 055832 1780570716.521 24.630 20260604 055836 1780570720.770 24.610 20260604 055840 1780570724.941 24.640 20260604 055844 1780570729.191 24.620 20260604 055849 1780570733.361 24.600 20260604 055853 1780570737.609 24.610 20260604 055857 1780570740.663 24.610 20260604 055900 1780570743.793 24.590 20260604 055903 1780570747.958 24.600 20260604 055907 1780570754.149 24.590 20260604 055914 1780570758.391 24.580 20260604 055918 1780570762.567 24.560 20260604 055922 1780570766.813 24.550 20260604 055926 1780570769.867 24.580 20260604 055929 1780570774.113 24.570 20260604 055934 1780570776.050 24.560 20260604 055936 1780570782.230 24.580 20260604 055942 1780570786.479 24.560 20260604 055946 1780570790.649 24.560 20260604 055950 1780570794.891 24.570 20260604 055954 1780570797.952 24.560 20260604 055957 1780570802.203 24.550 20260604 060002 1780570806.372 24.560 20260604 060006 1780570810.621 24.560 20260604 060010 1780570812.553 24.560 20260604 060012 1780570816.802 24.570 20260604 060016 1780570820.973 24.550 20260604 060020 1780570825.215 24.580 20260604 060025 1780570829.166 24.540 20260604 060029 1780570833.338 24.560 20260604 060033 1780570837.586 24.560 20260604 060037 1780570841.758 24.550 20260604 060041 1780570846.007 24.550 20260604 060046 1780570847.124 24.560 20260604 060047 1780570851.069 24.550 20260604 060051 1780570854.428 24.560 20260604 060054 1780570858.370 24.570 20260604 060058 1780570861.727 24.580 20260604 060101 1780570865.671 24.580 20260604 060105 1780570869.843 24.590 20260604 060109 1780570874.092 24.590 20260604 060114 1780570877.144 24.580 20260604 060117 1780570881.393 24.580 20260604 060121 1780570885.561 24.580 20260604 060125 1780570889.815 24.560 20260604 060129 1780570893.988 24.580 20260604 060133 1780570898.236 24.550 20260604 060138 1780570902.177 24.560 20260604 060142 1780570904.415 24.570 20260604 060144 1780570908.586 24.560 20260604 060148 1780570911.708 24.560 20260604 060151 1780570915.887 24.560 20260604 060155 1780570919.020 24.560 20260604 060159 1780570923.190 24.550 20260604 060203 1780570927.433 24.560 20260604 060207 1780570931.381 24.560 20260604 060211 1780570934.733 24.550 20260604 060214 1780570942.854 24.560 20260604 060222 1780570948.223 24.570 20260604 060228 1780570952.393 24.560 20260604 060232 1780570955.522 24.560 20260604 060235 1780570959.697 24.560 20260604 060239 1780570963.943 24.550 20260604 060243 1780570967.886 24.560 20260604 060247 1780570971.245 24.550 20260604 060251 1780570974.297 24.550 20260604 060254 1780570978.546 24.540 20260604 060258 1780570982.489 24.540 20260604 060302 1780570986.661 24.550 20260604 060306 1780570990.909 24.530 20260604 060310 1780570993.962 24.510 20260604 060313 1780570998.212 24.540 20260604 060318 1780571002.383 24.500 20260604 060322 1780571003.502 24.510 20260604 060323 1780571007.750 24.530 20260604 060327 1780571009.683 24.540 20260604 060329 1780571012.813 24.550 20260604 060332 1780571016.983 24.540 20260604 060336 1780571021.233 24.530 20260604 060341 1780571022.352 24.560 20260604 060342 1780571027.411 24.550 20260604 060347 1780571031.588 24.560 20260604 060351 1780571035.834 24.540 20260604 060355 1780571040.005 24.540 20260604 060400 1780571043.135 24.530 20260604 060403 1780571047.307 24.560 20260604 060407 1780571051.554 24.570 20260604 060411 1780571055.499 24.580 20260604 060415 1780571058.856 24.580 20260604 060418 1780571061.910 24.580 20260604 060421 1780571065.039 24.590 20260604 060425 1780571068.092 24.580 20260604 060428 1780571071.220 24.580 20260604 060431 1780571075.394 24.570 20260604 060435 1780571079.637 24.590 20260604 060439 1780571083.816 24.560 20260604 060443 1780571086.941 24.560 20260604 060446 1780571089.996 24.560 20260604 060449 1780571094.247 24.570 20260604 060454 1780571098.413 24.570 20260604 060458 1780571101.542 24.570 20260604 060501 1780571105.717 24.580 20260604 060505 1780571109.957 24.570 20260604 060509 1780571113.012 24.570 20260604 060513 1780571117.267 24.560 20260604 060517 1780571123.448 24.570 20260604 060523 1780571127.619 24.560 20260604 060527 1780571129.630 24.560 20260604 060529 1780571135.811 24.570 20260604 060535 1780571138.051 24.560 20260604 060538 1780571141.103 24.570 20260604 060541 1780571145.352 24.540 20260604 060545 1780571149.524 24.500 20260604 060549 1780571153.771 24.560 20260604 060553 1780571157.715 24.560 20260604 060557 1780571161.886 24.580 20260604 060601 1780571166.137 24.570 20260604 060606 1780571170.308 24.570 20260604 060610 1780571174.556 24.570 20260604 060614 1780571178.730 24.570 20260604 060618 1780571182.974 24.570 20260604 060622 1780571186.919 24.580 20260604 060626 1780571191.091 24.570 20260604 060631 1780571195.341 24.550 20260604 060635 1780571199.513 24.540 20260604 060639 1780571203.757 24.530 20260604 060643 1780571207.932 24.510 20260604 060647 1780571212.175 24.560 20260604 060652 1780571216.123 24.580 20260604 060656 1780571220.295 24.560 20260604 060700 1780571224.539 24.560 20260604 060704 1780571227.596 24.560 20260604 060707 1780571230.725 24.550 20260604 060710 1780571234.897 24.550 20260604 060714 1780571239.146 24.540 20260604 060719 1780571243.318 24.540 20260604 060723 1780571247.566 24.530 20260604 060727 1780571251.742 24.550 20260604 060731 1780571255.988 24.570 20260604 060735 1780571259.929 24.560 20260604 060739 1780571263.287 24.550 20260604 060743 1780571267.231 24.530 20260604 060747 1780571271.403 24.510 20260604 060751 1780571275.653 24.500 20260604 060755 1780571279.821 24.490 20260604 060759 1780571282.952 24.470 20260604 060802 1780571286.005 24.460 20260604 060806 1780571291.372 24.450 20260604 060811 1780571295.544 24.460 20260604 060815 1780571299.796 24.450 20260604 060819 1780571302.847 24.480 20260604 060822 1780571305.975 24.500 20260604 060825 1780571310.151 24.490 20260604 060830 1780571314.399 24.490 20260604 060834 1780571318.338 24.510 20260604 060838 1780571322.510 24.540 20260604 060842 1780571326.758 24.530 20260604 060846 1780571329.811 24.500 20260604 060849 1780571332.940 24.490 20260604 060852 1780571336.300 24.500 20260604 060856 1780571340.241 24.510 20260604 060900 1780571344.413 24.510 20260604 060904 1780571348.660 24.540 20260604 060908 1780571352.835 24.540 20260604 060912 1780571357.084 24.540 20260604 060917 1780571361.257 24.550 20260604 060921 1780571365.502 24.570 20260604 060925 1780571369.446 24.570 20260604 060929 1780571372.808 24.560 20260604 060932 1780571376.747 24.580 20260604 060936 1780571380.919 24.590 20260604 060940 1780571385.169 24.570 20260604 060945 1780571389.335 24.560 20260604 060949 1780571390.453 24.580 20260604 060950 1780571394.702 24.560 20260604 060954 1780571398.650 24.550 20260604 060958 1780571402.822 24.560 20260604 061002 1780571405.951 24.560 20260604 061005 1780571412.361 24.540 20260604 061012 1780571416.611 24.560 20260604 061016 1780571420.553 24.530 20260604 061020 1780571424.725 24.560 20260604 061024 1780571426.964 24.550 20260604 061026 1780571431.214 24.570 20260604 061031 1780571435.155 24.570 20260604 061035 1780571439.328 24.570 20260604 061039 1780571443.573 24.570 20260604 061043 1780571447.751 24.560 20260604 061047 1780571451.998 24.550 20260604 061051 1780571456.173 24.580 20260604 061056 1780571460.417 24.610 20260604 061100 1780571464.360 24.610 20260604 061104 1780571468.532 24.610 20260604 061108 1780571472.782 24.600 20260604 061112 1780571476.952 24.580 20260604 061116 1780571478.962 24.580 20260604 061118 1780571484.253 24.560 20260604 061124 1780571488.501 24.580 20260604 061128 1780571492.673 24.600 20260604 061132 1780571496.919 24.600 20260604 061136 1780571500.865 24.620 20260604 061140 1780571505.037 24.590 20260604 061145 1780571509.287 24.590 20260604 061149 1780571510.407 24.580 20260604 061150 1780571514.575 24.600 20260604 061154 1780571518.829 24.570 20260604 061158 1780571522.768 24.580 20260604 061202 1780571526.125 24.560 20260604 061206 1780571530.069 24.560 20260604 061210 1780571534.242 24.550 20260604 061214 1780571538.490 24.530 20260604 061218 1780571542.663 24.560 20260604 061222 1780571546.912 24.550 20260604 061226 1780571551.082 24.570 20260604 061231 1780571555.329 24.580 20260604 061235 1780571559.274 24.540 20260604 061239 1780571563.446 24.560 20260604 061243 1780571567.694 24.560 20260604 061247 1780571571.866 24.580 20260604 061251 1780571576.113 24.580 20260604 061256 1780571578.048 24.580 20260604 061258 1780571582.298 24.600 20260604 061302 1780571585.349 24.590 20260604 061305 1780571589.598 24.590 20260604 061309 1780571590.718 24.580 20260604 061310 1780571598.020 24.560 20260604 061318 1780571602.193 24.570 20260604 061322 1780571606.436 24.590 20260604 061326 1780571610.381 24.570 20260604 061330 1780571614.553 24.600 20260604 061334 1780571618.799 24.600 20260604 061338 1780571622.974 24.600 20260604 061342 1780571627.226 24.600 20260604 061347 1780571630.278 24.590 20260604 061350 1780571633.404 24.590 20260604 061353 1780571637.577 24.560 20260604 061357 1780571641.822 24.550 20260604 061401 1780571645.996 24.560 20260604 061405 1780571649.125 24.560 20260604 061409 1780571651.059 24.540 20260604 061411 1780571655.308 24.510 20260604 061415 1780571659.480 24.540 20260604 061419 1780571663.729 24.560 20260604 061423 1780571666.780 24.540 20260604 061426 1780571669.907 24.550 20260604 061429 1780571674.078 24.540 20260604 061434 1780571678.326 24.560 20260604 061438 1780571682.500 24.550 20260604 061442 1780571684.510 24.550 20260604 061444 1780571688.684 24.550 20260604 061448 1780571692.933 24.540 20260604 061452 1780571697.098 24.540 20260604 061457 1780571701.355 24.560 20260604 061501 1780571703.286 24.530 20260604 061503 1780571707.535 24.550 20260604 061507 1780571711.709 24.540 20260604 061511 1780571715.954 24.510 20260604 061515 1780571719.897 24.540 20260604 061519 1780571724.070 24.540 20260604 061524 1780571726.308 24.540 20260604 061526 1780571730.556 24.540 20260604 061530 1780571734.499 24.550 20260604 061534 1780571738.672 24.560 20260604 061538 1780571742.920 24.540 20260604 061542 1780571745.973 24.560 20260604 061545 1780571750.222 24.550 20260604 061550 1780571754.395 24.560 20260604 061554 1780571757.521 24.550 20260604 061557 1780571761.695 24.560 20260604 061601 1780571765.939 24.540 20260604 061605 1780571770.111 24.540 20260604 061610 1780571773.245 24.550 20260604 061613 1780571777.418 24.540 20260604 061617 1780571780.546 24.560 20260604 061620 1780571789.779 24.580 20260604 061629 1780571794.029 24.560 20260604 061634 1780571798.202 24.590 20260604 061638 1780571802.447 24.560 20260604 061642 1780571806.622 24.590 20260604 061646 1780571809.751 24.580 20260604 061649 1780571812.802 24.570 20260604 061652 1780571817.051 24.560 20260604 061657 1780571821.222 24.570 20260604 061701 1780571825.469 24.510 20260604 061705 1780571829.414 24.550 20260604 061709 1780571833.586 24.510 20260604 061713 1780571836.715 24.510 20260604 061716 1780571840.887 24.510 20260604 061720 1780571845.134 24.530 20260604 061725 1780571849.307 24.500 20260604 061729 1780571853.551 24.530 20260604 061733 1780571857.729 24.530 20260604 061737 1780571861.973 24.510 20260604 061741 1780571865.919 24.500 20260604 061745 1780571870.091 24.480 20260604 061750 1780571873.220 24.500 20260604 061753 1780571877.392 24.480 20260604 061757 1780571880.521 24.500 20260604 061800 1780571884.693 24.490 20260604 061804 1780571888.941 24.480 20260604 061808 1780571893.115 24.470 20260604 061813 1780571897.363 24.470 20260604 061817 1780571901.536 24.480 20260604 061821 1780571905.780 24.500 20260604 061825 1780571909.725 24.480 20260604 061829 1780571913.898 24.510 20260604 061833 1780571918.148 24.480 20260604 061838 1780571921.199 24.510 20260604 061841 1780571925.446 24.530 20260604 061845 1780571929.619 24.500 20260604 061849 1780571933.868 24.510 20260604 061853 1780571938.039 24.550 20260604 061858 1780571942.282 24.550 20260604 061902 1780571946.231 24.560 20260604 061906 1780571950.403 24.560 20260604 061910 1780571954.651 24.550 20260604 061914 1780571958.825 24.570 20260604 061918 1780571960.833 24.570 20260604 061920 1780571964.192 24.580 20260604 061924 1780571970.373 24.600 20260604 061930 1780571974.540 24.570 20260604 061934 1780571977.675 24.570 20260604 061937 1780571981.845 24.560 20260604 061941 1780571984.970 24.550 20260604 061944 1780571988.028 24.550 20260604 061948 1780571992.278 24.560 20260604 061952 1780571996.449 24.560 20260604 061956 1780572000.693 24.560 20260604 062000 1780572011.052 24.560 20260604 062011 1780572015.288 24.550 20260604 062015 1780572019.242 24.570 20260604 062019 1780572023.414 24.580 20260604 062023 1780572025.654 24.570 20260604 062025 1780572029.899 24.580 20260604 062029 1780572032.953 24.580 20260604 062032 1780572037.202 24.600 20260604 062037 1780572041.145 24.600 20260604 062041 1780572045.317 24.620 20260604 062045 1780572049.565 24.630 20260604 062049 1780572053.739 24.610 20260604 062053 1780572054.859 24.600 20260604 062054 1780572059.106 24.580 20260604 062059 1780572062.157 24.600 20260604 062102 1780572064.169 24.580 20260604 062104 1780572068.341 24.560 20260604 062108 1780572072.589 24.570 20260604 062112 1780572076.762 24.560 20260604 062116 1780572081.007 24.560 20260604 062121 1780572084.063 24.550 20260604 062124 1780572088.312 24.560 20260604 062128 1780572091.360 24.560 20260604 062131 1780572095.610 24.580 20260604 062135 1780572097.544 24.550 20260604 062137 1780572101.795 24.560 20260604 062141 1780572105.964 24.560 20260604 062145 1780572110.215 24.540 20260604 062150 1780572114.156 24.570 20260604 062154 1780572117.511 24.580 20260604 062157 1780572121.457 24.580 20260604 062201 1780572123.695 24.610 20260604 062203 1780572127.869 24.610 20260604 062207 1780572132.113 24.610 20260604 062212 1780572136.059 24.600 20260604 062216 1780572140.231 24.630 20260604 062220 1780572144.477 24.630 20260604 062224 1780572147.532 24.610 20260604 062227 1780572151.780 24.620 20260604 062231 1780572155.952 24.600 20260604 062235 1780572160.201 24.610 20260604 062240 1780572164.374 24.610 20260604 062244 1780572168.618 24.600 20260604 062248 1780572172.564 24.580 20260604 062252 1780572176.736 24.570 20260604 062256 1780572180.984 24.610 20260604 062300 1780572184.037 24.570 20260604 062304 1780572188.287 24.550 20260604 062308 1780572192.457 24.570 20260604 062312 1780572195.589 24.560 20260604 062315 1780572199.759 24.560 20260604 062319 1780572204.008 24.560 20260604 062324 1780572208.181 24.560 20260604 062328 1780572210.191 24.560 20260604 062330 1780572214.363 24.560 20260604 062334 1780572218.608 24.570 20260604 062338 1780572221.658 24.590 20260604 062341 1780572223.672 24.580 20260604 062343 1780572227.029 24.570 20260604 062347 1780572230.973 24.590 20260604 062350 1780572233.210 24.580 20260604 062353 1780572237.387 24.590 20260604 062357 1780572238.274 24.600 20260604 062358 1780572244.682 24.610 20260604 062404 1780572248.928 24.600 20260604 062408 1780572252.876 24.610 20260604 062412 1780572257.048 24.620 20260604 062417 1780572258.169 24.610 20260604 062418 1780572262.414 24.630 20260604 062422 1780572266.586 24.620 20260604 062426 1780572269.719 24.600 20260604 062429 1780572271.650 24.610 20260604 062431 1780572275.899 24.630 20260604 062435 1780572280.068 24.610 20260604 062440 1780572283.200 24.610 20260604 062443 1780572287.372 24.600 20260604 062447 1780572291.621 24.600 20260604 062451 1780572295.792 24.580 20260604 062455 1780572300.040 24.600 20260604 062500 1780572303.984 24.610 20260604 062503 1780572308.156 24.600 20260604 062508 1780572312.405 24.600 20260604 062512 1780572316.577 24.590 20260604 062516 1780572320.825 24.570 20260604 062520 1780572324.995 24.570 20260604 062524 1780572329.245 24.550 20260604 062529 1780572333.188 24.560 20260604 062533 1780572337.360 24.570 20260604 062537 1780572340.489 24.580 20260604 062540 1780572344.661 24.550 20260604 062544 1780572346.903 24.560 20260604 062546 1780572351.146 24.550 20260604 062551 1780572355.091 24.570 20260604 062555 1780572359.263 24.530 20260604 062559 1780572360.383 24.560 20260604 062600 1780572366.564 24.570 20260604 062606 1780572370.812 24.580 20260604 062610 1780572374.985 24.570 20260604 062614 1780572379.232 24.570 20260604 062619 1780572383.407 24.550 20260604 062623 1780572387.652 24.560 20260604 062627 1780572390.708 24.550 20260604 062630 1780572394.956 24.530 20260604 062634 1780572398.898 24.560 20260604 062638 1780572402.258 24.530 20260604 062642 1780572406.199 24.550 20260604 062646 1780572410.371 24.550 20260604 062650 1780572414.620 24.590 20260604 062654 1780572418.792 24.600 20260604 062658 1780572423.042 24.580 20260604 062703 1780572427.212 24.620 20260604 062707 1780572431.458 24.600 20260604 062711 1780572435.403 24.610 20260604 062715 1780572439.575 24.620 20260604 062719 1780572442.704 24.590 20260604 062722 1780572446.876 24.580 20260604 062726 1780572450.005 24.570 20260604 062730 1780572454.177 24.570 20260604 062734 1780572458.426 24.580 20260604 062738 1780572461.478 24.600 20260604 062741 1780572465.723 24.590 20260604 062745 1780572469.901 24.580 20260604 062749 1780572474.151 24.540 20260604 062754 1780572478.321 24.570 20260604 062758 1780572482.570 24.540 20260604 062802 1780572486.511 24.550 20260604 062806 1780572490.682 24.560 20260604 062810 1780572494.930 24.550 20260604 062814 1780572499.105 24.560 20260604 062819 1780572502.236 24.510 20260604 062822 1780572505.285 24.510 20260604 062825 1780572509.534 24.490 20260604 062829 1780572513.706 24.540 20260604 062833 1780572517.954 24.550 20260604 062837 1780572521.005 24.540 20260604 062841 1780572525.255 24.540 20260604 062845 1780572529.426 24.550 20260604 062849 1780572533.672 24.540 20260604 062853 1780572536.730 24.530 20260604 062856 1780572540.976 24.560 20260604 062900 1780572544.919 24.560 20260604 062904 1780572549.091 24.550 20260604 062909 1780572552.220 24.560 20260604 062912 1780572556.393 24.540 20260604 062916 1780572560.642 24.480 20260604 062920 1780572564.810 24.500 20260604 062924 1780572567.942 24.530 20260604 062927 1780572572.113 24.530 20260604 062932 1780572576.361 24.550 20260604 062936 1780572580.528 24.540 20260604 062940 1780572583.662 24.530 20260604 062943 1780572587.837 24.510 20260604 062947 1780572592.088 24.550 20260604 062952 1780572596.027 24.540 20260604 062956 1780572600.199 24.530 20260604 063000 1780572604.447 24.530 20260604 063004 1780572607.500 24.540 20260604 063007 1780572611.749 24.540 20260604 063011 1780572613.986 24.540 20260604 063013 1780572619.050 24.550 20260604 063019 1780572622.102 24.510 20260604 063022 1780572626.352 24.510 20260604 063026 1780572629.403 24.540 20260604 063029 1780572633.654 24.530 20260604 063033 1780572637.825 24.540 20260604 063037 1780572642.070 24.560 20260604 063042 1780572646.246 24.540 20260604 063046 1780572649.373 24.530 20260604 063049 1780572651.306 24.510 20260604 063051 1780572655.556 24.550 20260604 063055 1780572659.730 24.540 20260604 063059 1780572662.855 24.540 20260604 063102 1780572667.027 24.540 20260604 063107 1780572670.158 24.540 20260604 063110 1780572674.330 24.550 20260604 063114 1780572677.458 24.560 20260604 063117 1780572681.631 24.570 20260604 063121 1780572685.880 24.550 20260604 063125 1780572690.052 24.580 20260604 063130 1780572694.302 24.590 20260604 063134 1780572696.233 24.580 20260604 063136 1780572700.480 24.580 20260604 063140 1780572704.654 24.580 20260604 063144 1780572708.902 24.580 20260604 063148 1780572713.962 24.560 20260604 063153 1780572718.137 24.600 20260604 063158 1780572722.386 24.610 20260604 063202 1780572726.550 24.630 20260604 063206 1780572730.801 24.640 20260604 063210 1780572734.747 24.620 20260604 063214 1780572738.919 24.610 20260604 063218 1780572742.048 24.640 20260604 063222 1780572746.221 24.630 20260604 063226 1780572749.350 24.640 20260604 063229 1780572753.522 24.610 20260604 063233 1780572757.767 24.640 20260604 063237 1780572761.943 24.640 20260604 063241 1780572766.193 24.640 20260604 063246 1780572770.360 24.610 20260604 063250 1780572772.373 24.610 20260604 063252 1780572775.425 24.600 20260604 063255 1780572779.674 24.610 20260604 063259 1780572782.726 24.620 20260604 063302 1780572785.855 24.620 20260604 063305 1780572790.027 24.600 20260604 063310 1780572794.276 24.600 20260604 063314 1780572798.447 24.600 20260604 063318 1780572802.695 24.600 20260604 063322 1780572806.868 24.590 20260604 063326 1780572811.117 24.570 20260604 063331 1780572814.169 24.590 20260604 063334 1780572818.417 24.590 20260604 063338 1780572822.360 24.590 20260604 063342 1780572824.600 24.570 20260604 063344 1780572829.661 24.580 20260604 063349 1780572833.016 24.560 20260604 063353 1780572836.962 24.560 20260604 063356 1780572841.135 24.570 20260604 063401 1780572844.263 24.560 20260604 063404 1780572848.436 24.590 20260604 063408 1780572852.688 24.570 20260604 063412 1780572856.858 24.620 20260604 063416 1780572861.109 24.620 20260604 063421 1780572863.038 24.600 20260604 063423 1780572869.519 24.620 20260604 063429 1780572873.468 24.630 20260604 063433 1780572877.640 24.630 20260604 063437 1780572881.888 24.620 20260604 063441 1780572884.941 24.610 20260604 063444 1780572889.188 24.590 20260604 063449 1780572892.242 24.590 20260604 063452 1780572896.490 24.580 20260604 063456 1780572900.664 24.590 20260604 063500 1780572904.912 24.560 20260604 063504 1780572909.081 24.570 20260604 063509 1780572913.332 24.610 20260604 063513 1780572917.274 24.590 20260604 063517 1780572920.632 24.580 20260604 063520 1780572926.814 24.600 20260604 063526 1780572930.985 24.590 20260604 063530 1780572936.049 24.610 20260604 063536 1780572940.297 24.590 20260604 063540 1780572944.469 24.590 20260604 063544 1780572947.600 24.600 20260604 063547 1780572950.651 24.590 20260604 063550 1780572953.780 24.580 20260604 063553 1780572957.952 24.580 20260604 063557 1780572962.200 24.600 20260604 063602 1780572966.372 24.600 20260604 063606 1780572969.500 24.570 20260604 063609 1780572973.675 24.590 20260604 063613 1780572977.923 24.580 20260604 063617 1780572980.975 24.570 20260604 063620 1780572984.106 24.560 20260604 063624 1780572988.277 24.560 20260604 063628 1780572991.404 24.560 20260604 063631 1780572995.576 24.570 20260604 063635 1780572998.703 24.560 20260604 063638 1780573002.878 24.570 20260604 063642 1780573007.125 24.560 20260604 063647 1780573011.300 24.560 20260604 063651 1780573013.306 24.570 20260604 063653 1780573017.479 24.580 20260604 063657 1780573021.726 24.560 20260604 063701 1780573025.900 24.580 20260604 063705 1780573030.149 24.560 20260604 063710 1780573034.092 24.550 20260604 063714 1780573038.264 24.560 20260604 063718 1780573042.508 24.570 20260604 063722 1780573044.748 24.560 20260604 063724 1780573054.139 24.570 20260604 063734 1780573056.399 24.570 20260604 063736 1780573060.348 24.560 20260604 063740 1780573064.823 24.560 20260604 063744 1780573068.770 24.550 20260604 063748 1780573073.253 24.580 20260604 063753 1780573077.188 24.570 20260604 063757 1780573081.208 24.560 20260604 063801 1780573085.604 24.570 20260604 063805 1780573089.552 24.590 20260604 063809 1780573094.033 24.580 20260604 063814 1780573097.973 24.560 20260604 063817 1780573102.454 24.580 20260604 063822 1780573105.275 24.560 20260604 063825 1780573109.755 24.560 20260604 063829 1780573113.691 24.580 20260604 063833 1780573117.713 24.560 20260604 063837 1780573122.114 24.540 20260604 063842 1780573126.057 24.570 20260604 063846 1780573130.542 24.580 20260604 063850 1780573133.359 24.570 20260604 063853 1780573137.835 24.580 20260604 063857 1780573141.779 24.590 20260604 063901 1780573145.136 24.580 20260604 063905 1780573147.961 24.560 20260604 063907 1780573152.438 24.580 20260604 063912 1780573155.262 24.580 20260604 063915 1780573159.742 24.560 20260604 063919 1780573163.683 24.560 20260604 063923 1780573167.044 24.560 20260604 063927 1780573170.985 24.570 20260604 063930 1780573175.463 24.560 20260604 063935 1780573179.406 24.580 20260604 063939 1780573183.423 24.600 20260604 063943 1780573187.824 24.620 20260604 063947 1780573191.767 24.600 20260604 063951 1780573196.249 24.590 20260604 063956 1780573200.191 24.600 20260604 064000 1780573204.670 24.580 20260604 064004 1780573207.491 24.590 20260604 064007 1780573211.972 24.630 20260604 064011 1780573215.912 24.600 20260604 064015 1780573219.275 24.610 20260604 064019 1780573222.093 24.620 20260604 064022 1780573226.574 24.600 20260604 064026 1780573230.516 24.610 20260604 064030 1780573234.531 24.620 20260604 064034 1780573238.933 24.600 20260604 064038 1780573242.875 24.620 20260604 064042 1780573247.354 24.600 20260604 064047 1780573250.176 24.610 20260604 064050 1780573254.656 24.590 20260604 064054 1780573258.597 24.610 20260604 064058 1780573261.957 24.600 20260604 064101 1780573269.254 24.610 20260604 064109 1780573273.198 24.630 20260604 064113 1780573275.435 24.620 20260604 064115 1780573279.380 24.610 20260604 064119 1780573283.858 24.620 20260604 064123 1780573287.801 24.620 20260604 064127 1780573290.041 24.600 20260604 064130 1780573293.982 24.600 20260604 064133 1780573298.462 24.580 20260604 064138 1780573301.283 24.580 20260604 064141 1780573305.762 24.560 20260604 064145 1780573309.704 24.560 20260604 064149 1780573314.185 24.580 20260604 064154 1780573318.126 24.600 20260604 064158 1780573321.488 24.580 20260604 064201 1780573325.423 24.560 20260604 064205 1780573329.445 24.580 20260604 064209 1780573333.850 24.550 20260604 064213 1780573336.091 24.560 20260604 064216 1780573341.147 24.540 20260604 064221 1780573345.090 24.560 20260604 064225 1780573349.569 24.540 20260604 064229 1780573352.391 24.560 20260604 064232 1780573358.649 24.550 20260604 064238 1780573363.050 24.550 20260604 064243 1780573366.993 24.550 20260604 064246 1780573371.476 24.530 20260604 064251 1780573375.414 24.510 20260604 064255 1780573379.889 24.540 20260604 064259 1780573383.833 24.550 20260604 064303 1780573387.853 24.550 20260604 064307 1780573392.249 24.560 20260604 064312 1780573394.490 24.540 20260604 064314 1780573397.315 24.550 20260604 064317 1780573401.790 24.560 20260604 064321 1780573405.740 24.560 20260604 064325 1780573409.756 24.550 20260604 064329 1780573413.034 24.530 20260604 064333 1780573416.387 24.510 20260604 064336 1780573419.221 24.510 20260604 064339 1780573422.577 24.510 20260604 064342 1780573427.641 24.530 20260604 064347 1780573431.660 24.500 20260604 064351 1780573436.064 24.530 20260604 064356 1780573440.004 24.530 20260604 064400 1780573444.486 24.540 20260604 064404 1780573448.426 24.530 20260604 064408 1780573452.910 24.510 20260604 064412 1780573456.844 24.510 20260604 064416 1780573460.205 24.510 20260604 064420 1780573464.146 24.510 20260604 064424 1780573468.165 24.510 20260604 064428 1780573471.451 24.500 20260604 064431 1780573473.691 24.490 20260604 064433 1780573477.629 24.500 20260604 064437 1780573482.099 24.490 20260604 064442 1780573486.051 24.500 20260604 064446 1780573490.068 24.510 20260604 064450 1780573494.473 24.470 20260604 064454 1780573498.412 24.470 20260604 064458 1780573502.892 24.480 20260604 064502 1780573505.714 24.480 20260604 064505 1780573509.076 24.510 20260604 064509 1780573511.972 24.510 20260604 064511 1780573516.374 24.510 20260604 064516 1780573519.273 24.510 20260604 064519 1780573523.679 24.510 20260604 064523 1780573525.913 24.500 20260604 064525 1780573529.857 24.490 20260604 064529 1780573533.220 24.510 20260604 064533 1780573537.157 24.510 20260604 064537 1780573541.176 24.500 20260604 064541 1780573545.581 24.530 20260604 064545 1780573549.520 24.500 20260604 064549 1780573554.002 24.490 20260604 064554 1780573556.821 24.510 20260604 064556 1780573561.302 24.510 20260604 064601 1780573563.079 24.510 20260604 064603 1780573567.477 24.470 20260604 064607 1780573569.714 24.480 20260604 064609 1780573573.662 24.500 20260604 064613 1780573577.681 24.480 20260604 064617 1780573582.084 24.480 20260604 064622 1780573586.025 24.510 20260604 064626 1780573590.505 24.540 20260604 064630 1780573594.448 24.510 20260604 064634 1780573597.808 24.550 20260604 064637 1780573601.745 24.510 20260604 064641 1780573603.990 24.530 20260604 064643 1780573607.929 24.510 20260604 064647 1780573612.410 24.490 20260604 064652 1780573616.350 24.510 20260604 064656 1780573619.710 24.480 20260604 064659 1780573624.768 24.460 20260604 064704 1780573628.789 24.430 20260604 064708 1780573633.190 24.470 20260604 064713 1780573636.090 24.480 20260604 064716 1780573640.494 24.470 20260604 064720 1780573643.391 24.490 20260604 064723 1780573645.556 24.480 20260604 064725 1780573648.915 24.470 20260604 064728 1780573652.855 24.470 20260604 064732 1780573657.327 24.490 20260604 064737 1780573660.151 24.480 20260604 064740 1780573664.632 24.500 20260604 064744 1780573668.580 24.510 20260604 064748 1780573672.595 24.530 20260604 064752 1780573676.996 24.490 20260604 064756 1780573680.939 24.510 20260604 064800 1780573685.424 24.500 20260604 064805 1780573689.361 24.540 20260604 064809 1780573693.841 24.560 20260604 064813 1780573697.782 24.550 20260604 064817 1780573701.145 24.550 20260604 064821 1780573705.084 24.560 20260604 064825 1780573709.101 24.560 20260604 064829 1780573712.384 24.550 20260604 064832 1780573715.744 24.560 20260604 064835 1780573719.683 24.580 20260604 064839 1780573723.703 24.580 20260604 064843 1780573728.108 24.590 20260604 064848 1780573732.047 24.540 20260604 064852 1780573736.530 24.530 20260604 064856 1780573740.468 24.510 20260604 064900 1780573744.948 24.510 20260604 064904 1780573748.892 24.490 20260604 064908 1780573752.907 24.490 20260604 064912 1780573757.311 24.530 20260604 064917 1780573761.251 24.560 20260604 064921 1780573765.733 24.530 20260604 064925 1780573769.673 24.560 20260604 064929 1780573774.154 24.540 20260604 064934 1780573778.091 24.550 20260604 064938 1780573782.111 24.560 20260604 064942 1780573786.517 24.570 20260604 064946 1780573790.456 24.550 20260604 064950 1780573794.936 24.530 20260604 064954 1780573798.877 24.560 20260604 064958 1780573802.237 24.550 20260604 065002 1780573806.175 24.560 20260604 065006 1780573810.650 24.560 20260604 065010 1780573814.599 24.540 20260604 065014 1780573818.617 24.510 20260604 065018 1780573823.021 24.530 20260604 065023 1780573824.140 24.510 20260604 065024 1780573829.201 24.490 20260604 065029 1780573833.219 24.480 20260604 065033 1780573835.382 24.480 20260604 065035 1780573839.860 24.480 20260604 065039 1780573843.803 24.480 20260604 065043 1780573844.925 24.460 20260604 065044 1780573848.864 24.480 20260604 065048 1780573853.345 24.460 20260604 065053 1780573857.287 24.480 20260604 065057 1780573861.763 24.470 20260604 065101 1780573865.703 24.460 20260604 065105 1780573869.055 24.460 20260604 065109 1780573871.890 24.470 20260604 065111 1780573876.377 24.470 20260604 065116 1780573879.189 24.490 20260604 065119 1780573883.668 24.500 20260604 065123 1780573887.612 24.480 20260604 065127 1780573891.628 24.480 20260604 065131 1780573892.671 24.470 20260604 065132 1780573897.150 24.450 20260604 065137 1780573901.093 24.470 20260604 065141 1780573905.574 24.480 20260604 065145 1780573908.394 24.480 20260604 065148 1780573912.879 24.470 20260604 065152 1780573915.696 24.480 20260604 065155 1780573920.179 24.500 20260604 065200 1780573924.112 24.510 20260604 065204 1780573928.133 24.490 20260604 065208 1780573930.298 24.510 20260604 065210 1780573934.777 24.530 20260604 065214 1780573937.597 24.500 20260604 065217 1780573942.078 24.540 20260604 065222 1780573946.020 24.550 20260604 065226 1780573949.379 24.550 20260604 065229 1780573953.317 24.550 20260604 065233 1780573957.338 24.560 20260604 065237 1780573959.501 24.550 20260604 065239 1780573963.980 24.530 20260604 065243 1780573967.924 24.540 20260604 065247 1780573971.940 24.560 20260604 065251 1780573974.104 24.550 20260604 065254 1780573978.584 24.510 20260604 065258 1780573982.523 24.550 20260604 065302 1780573986.542 24.530 20260604 065306 1780573990.943 24.490 20260604 065310 1780573994.886 24.540 20260604 065314 1780573999.367 24.510 20260604 065319 1780574002.187 24.530 20260604 065322 1780574006.664 24.500 20260604 065326 1780574010.608 24.500 20260604 065330 1780574015.091 24.490 20260604 065335 1780574017.909 24.510 20260604 065337 1780574021.275 24.510 20260604 065341 1780574025.210 24.510 20260604 065345 1780574029.690 24.490 20260604 065349 1780574033.633 24.530 20260604 065353 1780574035.876 24.530 20260604 065355 1780574039.810 24.530 20260604 065359 1780574044.291 24.540 20260604 065404 1780574048.229 24.550 20260604 065408 1780574051.591 24.510 20260604 065411 1780574055.535 24.510 20260604 065415 1780574059.553 24.540 20260604 065419 1780574062.838 24.560 20260604 065422 1780574066.198 24.550 20260604 065426 1780574070.139 24.540 20260604 065430 1780574073.490 24.500 20260604 065433 1780574077.441 24.510 20260604 065437 1780574081.456 24.510 20260604 065441 1780574085.863 24.490 20260604 065445 1780574088.757 24.510 20260604 065448 1780574093.164 24.530 20260604 065453 1780574097.101 24.500 20260604 065457 1780574101.582 24.480 20260604 065501 1780574105.521 24.500 20260604 065505 1780574107.763 24.500 20260604 065507 1780574111.703 24.500 20260604 065511 1780574116.184 24.490 20260604 065516 1780574120.125 24.530 20260604 065520 1780574124.601 24.510 20260604 065524 1780574128.545 24.490 20260604 065528 1780574132.563 24.480 20260604 065532 1780574136.965 24.490 20260604 065536 1780574140.907 24.490 20260604 065540 1780574144.268 24.500 20260604 065544 1780574149.327 24.470 20260604 065549 1780574152.692 24.500 20260604 065552 1780574156.630 24.530 20260604 065556 1780574161.109 24.550 20260604 065601 1780574165.053 24.510 20260604 065605 1780574170.112 24.500 20260604 065610 1780574174.591 24.490 20260604 065614 1780574178.533 24.490 20260604 065618 1780574181.894 24.500 20260604 065621 1780574185.832 24.490 20260604 065625 1780574190.314 24.510 20260604 065630 1780574194.252 24.510 20260604 065634 1780574198.273 24.480 20260604 065638 1780574202.683 24.490 20260604 065642 1780574206.617 24.470 20260604 065646 1780574211.097 24.470 20260604 065651 1780574216.160 24.460 20260604 065656 1780574220.176 24.470 20260604 065700 1780574224.581 24.460 20260604 065704 1780574228.520 24.480 20260604 065708 1780574233.007 24.490 20260604 065713 1780574236.938 24.470 20260604 065716 1780574241.420 24.470 20260604 065721 1780574245.366 24.500 20260604 065725 1780574246.486 24.480 20260604 065726 1780574250.424 24.470 20260604 065730 1780574254.903 24.470 20260604 065734 1780574256.682 24.480 20260604 065736 1780574265.026 24.490 20260604 065745 1780574269.510 24.500 20260604 065749 1780574273.446 24.490 20260604 065753 1780574275.684 24.480 20260604 065755 1780574279.628 24.490 20260604 065759 1780574282.984 24.510 20260604 065802 1780574286.929 24.530 20260604 065806 1780574291.405 24.530 20260604 065811 1780574293.187 24.510 20260604 065813 1780574297.589 24.500 20260604 065817 1780574301.531 24.510 20260604 065821 1780574306.014 24.510 20260604 065826 1780574309.952 24.510 20260604 065829 1780574313.310 24.540 20260604 065833 1780574317.255 24.540 20260604 065837 1780574321.730 24.540 20260604 065841 1780574324.554 24.530 20260604 065844 1780574329.035 24.530 20260604 065849 1780574332.974 24.540 20260604 065852 1780574335.218 24.510 20260604 065855 1780574338.037 24.550 20260604 065858 1780574342.513 24.540 20260604 065902 1780574346.461 24.570 20260604 065906 1780574350.946 24.560 20260604 065910 1780574352.639 24.560 20260604 065912 1780574356.003 24.580 20260604 065916 1780574359.940 24.580 20260604 065919 1780574362.183 24.580 20260604 065922 1780574366.198 24.550 20260604 065926 1780574370.601 24.540 20260604 065930 1780574373.499 24.560 20260604 065933 1780574377.898 24.570 20260604 065937 1780574381.843 24.570 20260604 065941 1780574386.322 24.570 20260604 065946 1780574390.265 24.560 20260604 065950 1780574394.749 24.570 20260604 065954 1780574398.688 24.560 20260604 065958 1780574402.703 24.550 20260604 070002 1780574405.986 24.560 20260604 070005 1780574410.004 24.540 20260604 070010 1780574414.411 24.540 20260604 070014 1780574417.305 24.540 20260604 070017 1780574421.705 24.540 20260604 070021 1780574425.649 24.510 20260604 070025 1780574429.004 24.510 20260604 070029 1780574432.963 24.530 20260604 070032 1780574437.361 24.540 20260604 070037 1780574441.305 24.530 20260604 070041 1780574445.783 24.510 20260604 070045 1780574448.606 24.500 20260604 070048 1780574453.072 24.480 20260604 070053 1780574455.907 24.500 20260604 070055 1780574458.148 24.510 20260604 070058 1780574462.165 24.510 20260604 070102 1780574466.567 24.500 20260604 070106 1780574470.509 24.510 20260604 070110 1780574474.980 24.510 20260604 070114 1780574478.927 24.500 20260604 070118 1780574484.068 24.510 20260604 070124 1780574488.465 24.500 20260604 070128 1780574492.412 24.530 20260604 070132 1780574496.891 24.530 20260604 070136 1780574500.833 24.560 20260604 070140 1780574507.014 24.550 20260604 070147 1780574511.488 24.560 20260604 070151 1780574515.433 24.580 20260604 070155 1780574519.905 24.560 20260604 070159 1780574523.849 24.530 20260604 070203 1780574527.874 24.540 20260604 070207 1780574532.278 24.540 20260604 070212 1780574536.257 24.530 20260604 070216 1780574540.693 24.490 20260604 070220 1780574541.812 24.530 20260604 070221 1780574545.731 24.540 20260604 070225 1780574550.231 24.530 20260604 070230 1780574554.175 24.540 20260604 070234 1780574558.165 24.530 20260604 070238 1780574562.595 24.540 20260604 070242 1780574566.509 24.510 20260604 070246 1780574571.017 24.550 20260604 070251 1780574573.818 24.560 20260604 070253 1780574578.320 24.560 20260604 070258 1780574583.378 24.550 20260604 070303 1780574587.369 24.550 20260604 070307 1780574590.680 24.560 20260604 070310 1780574594.670 24.560 20260604 070314 1780574599.100 24.550 20260604 070319 1780574601.336 24.560 20260604 070321 1780574606.400 24.550 20260604 070326 1780574610.316 24.570 20260604 070330 1780574614.823 24.590 20260604 070334 1780574618.733 24.580 20260604 070338 1780574623.239 24.570 20260604 070343 1780574627.186 24.580 20260604 070347 1780574629.429 24.580 20260604 070349 1780574633.340 24.590 20260604 070353 1780574637.845 24.610 20260604 070357 1780574638.478 24.590 20260604 070358 1780574642.906 24.600 20260604 070402 1780574645.140 24.580 20260604 070405 1780574649.090 24.560 20260604 070409 1780574653.080 24.570 20260604 070413 1780574657.510 24.570 20260604 070417 1780574658.630 24.560 20260604 070418 1780574663.691 24.570 20260604 070423 1780574667.682 24.590 20260604 070427 1780574672.113 24.580 20260604 070432 1780574674.983 24.600 20260604 070434 1780574680.531 24.590 20260604 070440 1780574683.327 24.610 20260604 070443 1780574687.833 24.600 20260604 070447 1780574691.749 24.580 20260604 070451 1780574696.257 24.590 20260604 070456 1780574700.196 24.560 20260604 070500 1780574704.189 24.560 20260604 070504 1780574708.617 24.550 20260604 070508 1780574711.488 24.560 20260604 070511 1780574715.915 24.530 20260604 070515 1780574719.835 24.540 20260604 070519 1780574724.341 24.560 20260604 070524 1780574728.263 24.540 20260604 070528 1780574732.763 24.540 20260604 070532 1780574734.444 24.530 20260604 070534 1780574740.061 24.540 20260604 070540 1780574744.003 24.550 20260604 070544 1780574747.994 24.560 20260604 070547 1780574752.424 24.530 20260604 070552 1780574756.338 24.550 20260604 070556 1780574760.846 24.540 20260604 070600 1780574764.763 24.550 20260604 070604 1780574769.267 24.540 20260604 070609 1780574773.207 24.580 20260604 070613 1780574776.567 24.560 20260604 070616 1780574780.509 24.560 20260604 070620 1780574784.499 24.560 20260604 070624 1780574788.930 24.570 20260604 070628 1780574791.167 24.580 20260604 070631 1780574795.109 24.570 20260604 070635 1780574799.101 24.590 20260604 070639 1780574803.531 24.560 20260604 070643 1780574806.404 24.570 20260604 070646 1780574810.833 24.560 20260604 070650 1780574813.067 24.580 20260604 070653 1780574817.015 24.590 20260604 070657 1780574821.007 24.590 20260604 070701 1780574825.435 24.570 20260604 070705 1780574829.352 24.590 20260604 070709 1780574833.856 24.600 20260604 070713 1780574837.776 24.570 20260604 070717 1780574842.278 24.580 20260604 070722 1780574843.958 24.590 20260604 070723 1780574848.456 24.600 20260604 070728 1780574852.375 24.590 20260604 070732 1780574856.877 24.600 20260604 070736 1780574860.820 24.610 20260604 070740 1780574864.813 24.590 20260604 070744 1780574869.242 24.580 20260604 070749 1780574873.164 24.610 20260604 070753 1780574876.542 24.600 20260604 070756 1780574880.459 24.620 20260604 070800 1780574884.961 24.610 20260604 070804 1780574886.716 24.600 20260604 070806 1780574891.142 24.590 20260604 070811 1780574893.381 24.620 20260604 070813 1780574897.326 24.620 20260604 070817 1780574901.318 24.590 20260604 070821 1780574905.746 24.600 20260604 070825 1780574909.663 24.610 20260604 070829 1780574914.169 24.610 20260604 070834 1780574918.089 24.600 20260604 070838 1780574922.583 24.590 20260604 070842 1780574926.529 24.590 20260604 070846 1780574929.889 24.580 20260604 070849 1780574933.831 24.570 20260604 070853 1780574937.824 24.580 20260604 070857 1780574941.132 24.590 20260604 070901 1780574945.125 24.600 20260604 070905 1780574948.433 24.600 20260604 070908 1780574952.426 24.580 20260604 070912 1780574956.856 24.580 20260604 070916 1780574960.772 24.590 20260604 070920 1780574965.271 24.560 20260604 070925 1780574969.193 24.560 20260604 070929 1780574971.455 24.560 20260604 070931 1780574975.375 24.590 20260604 070935 1780574979.870 24.580 20260604 070939 1780574982.673 24.600 20260604 070942 1780574987.179 24.610 20260604 070947 1780574988.299 24.600 20260604 070948 1780574992.239 24.620 20260604 070952 1780574996.233 24.600 20260604 070956 1780575000.660 24.610 20260604 071000 1780575004.582 24.580 20260604 071004 1780575009.083 24.560 20260604 071009 1780575011.882 24.540 20260604 071011 1780575014.143 24.530 20260604 071014 1780575018.136 24.530 20260604 071018 1780575022.561 24.540 20260604 071022 1780575026.483 24.510 20260604 071026 1780575030.988 24.530 20260604 071030 1780575034.909 24.510 20260604 071034 1780575038.285 24.510 20260604 071038 1780575042.208 24.500 20260604 071042 1780575045.589 24.510 20260604 071045 1780575049.504 24.510 20260604 071049 1780575054.009 24.540 20260604 071054 1780575057.949 24.530 20260604 071057 1780575061.942 24.550 20260604 071101 1780575066.372 24.550 20260604 071106 1780575070.291 24.560 20260604 071110 1780575074.791 24.530 20260604 071114 1780575078.711 24.540 20260604 071118 1780575083.204 24.550 20260604 071123 1780575087.153 24.540 20260604 071127 1780575091.146 24.560 20260604 071131 1780575094.456 24.530 20260604 071134 1780575098.447 24.530 20260604 071138 1780575101.755 24.560 20260604 071141 1780575105.749 24.550 20260604 071145 1780575110.178 24.550 20260604 071150 1780575114.096 24.540 20260604 071154 1780575118.595 24.560 20260604 071158 1780575122.515 24.560 20260604 071202 1780575127.014 24.510 20260604 071207 1780575130.961 24.510 20260604 071210 1780575134.953 24.510 20260604 071214 1780575139.380 24.560 20260604 071219 1780575141.621 24.560 20260604 071221 1780575145.562 24.550 20260604 071225 1780575149.555 24.550 20260604 071229 1780575153.983 24.550 20260604 071233 1780575157.904 24.530 20260604 071237 1780575161.287 24.510 20260604 071241 1780575165.208 24.540 20260604 071245 1780575169.704 24.550 20260604 071249 1780575173.620 24.560 20260604 071253 1780575175.887 24.570 20260604 071255 1780575179.806 24.560 20260604 071259 1780575183.188 24.550 20260604 071303 1780575187.108 24.580 20260604 071307 1780575191.601 24.570 20260604 071311 1780575195.523 24.580 20260604 071315 1780575200.022 24.590 20260604 071320 1780575203.971 24.590 20260604 071323 1780575207.964 24.590 20260604 071327 1780575212.390 24.580 20260604 071332 1780575216.308 24.580 20260604 071336 1780575218.573 24.580 20260604 071338 1780575222.566 24.580 20260604 071342 1780575226.997 24.550 20260604 071346 1780575230.920 24.560 20260604 071350 1780575234.297 24.530 20260604 071354 1780575237.170 24.530 20260604 071357 1780575241.596 24.530 20260604 071401 1780575245.513 24.550 20260604 071405 1780575247.778 24.560 20260604 071407 1780575251.771 24.580 20260604 071411 1780575256.198 24.580 20260604 071416 1780575259.071 24.580 20260604 071419 1780575261.239 24.590 20260604 071421 1780575265.738 24.580 20260604 071425 1780575269.682 24.560 20260604 071429 1780575273.674 24.590 20260604 071433 1780575278.099 24.580 20260604 071438 1780575280.975 24.590 20260604 071440 1780575285.403 24.590 20260604 071445 1780575289.326 24.580 20260604 071449 1780575293.825 24.600 20260604 071453 1780575297.744 24.600 20260604 071457 1780575302.244 24.590 20260604 071502 1780575306.187 24.600 20260604 071506 1780575309.543 24.580 20260604 071509 1780575313.488 24.560 20260604 071513 1780575317.480 24.560 20260604 071517 1780575321.908 24.560 20260604 071521 1780575325.828 24.550 20260604 071525 1780575330.329 24.580 20260604 071530 1780575334.251 24.580 20260604 071534 1780575338.746 24.560 20260604 071538 1780575342.691 24.560 20260604 071542 1780575346.052 24.560 20260604 071546 1780575348.857 24.550 20260604 071548 1780575353.351 24.560 20260604 071553 1780575355.030 24.540 20260604 071555 1780575359.531 24.510 20260604 071559 1780575363.456 24.550 20260604 071603 1780575365.713 24.540 20260604 071605 1780575368.588 24.560 20260604 071608 1780575370.753 24.570 20260604 071610 1780575375.254 24.580 20260604 071615 1780575379.198 24.600 20260604 071619 1780575380.318 24.580 20260604 071620 1780575384.242 24.600 20260604 071624 1780575387.617 24.590 20260604 071627 1780575391.534 24.570 20260604 071631 1780575396.040 24.560 20260604 071636 1780575397.792 24.560 20260604 071637 1780575402.220 24.560 20260604 071642 1780575406.144 24.560 20260604 071646 1780575409.521 24.560 20260604 071649 1780575413.443 24.540 20260604 071653 1780575417.943 24.490 20260604 071657 1780575421.867 24.530 20260604 071701 1780575426.354 24.540 20260604 071706 1780575430.304 24.510 20260604 071710 1780575434.297 24.530 20260604 071714 1780575438.725 24.550 20260604 071718 1780575442.642 24.560 20260604 071722 1780575446.026 24.560 20260604 071726 1780575449.947 24.560 20260604 071729 1780575457.243 24.550 20260604 071737 1780575461.749 24.580 20260604 071741 1780575465.665 24.600 20260604 071745 1780575470.165 24.580 20260604 071750 1780575472.968 24.590 20260604 071752 1780575477.468 24.560 20260604 071757 1780575481.410 24.570 20260604 071801 1780575484.769 24.550 20260604 071804 1780575488.713 24.530 20260604 071808 1780575492.706 24.560 20260604 071812 1780575497.134 24.500 20260604 071817 1780575501.052 24.480 20260604 071821 1780575505.543 24.510 20260604 071825 1780575507.308 24.500 20260604 071827 1780575511.736 24.490 20260604 071831 1780575514.609 24.510 20260604 071834 1780575519.038 24.530 20260604 071839 1780575522.958 24.530 20260604 071842 1780575526.339 24.510 20260604 071846 1780575530.259 24.530 20260604 071850 1780575534.760 24.500 20260604 071854 1780575538.678 24.490 20260604 071858 1780575543.180 24.460 20260604 071903 1780575547.121 24.460 20260604 071907 1780575551.114 24.480 20260604 071911 1780575554.423 24.470 20260604 071914 1780575558.416 24.480 20260604 071918 1780575561.724 24.460 20260604 071921 1780575565.717 24.490 20260604 071925 1780575570.144 24.450 20260604 071930 1780575573.018 24.460 20260604 071933 1780575577.444 24.470 20260604 071937 1780575581.365 24.460 20260604 071941 1780575585.870 24.490 20260604 071945 1780575589.791 24.470 20260604 071949 1780575594.287 24.510 20260604 071954 1780575598.228 24.490 20260604 071958 1780575602.222 24.510 20260604 072002 1780575606.649 24.510 20260604 072006 1780575610.571 24.550 20260604 072010 1780575615.063 24.550 20260604 072015 1780575618.988 24.540 20260604 072018 1780575623.483 24.500 20260604 072023 1780575627.433 24.490 20260604 072027 1780575631.426 24.510 20260604 072031 1780575635.853 24.490 20260604 072035 1780575639.770 24.500 20260604 072039 1780575644.275 24.500 20260604 072044 1780575645.394 24.510 20260604 072045 1780575649.337 24.500 20260604 072049 1780575653.330 24.480 20260604 072053 1780575657.759 24.490 20260604 072057 1780575661.679 24.550 20260604 072101 1780575666.184 24.530 20260604 072106 1780575670.098 24.530 20260604 072110 1780575673.480 24.500 20260604 072113 1780575677.399 24.510 20260604 072117 1780575680.782 24.500 20260604 072120 1780575683.581 24.490 20260604 072123 1780575688.078 24.480 20260604 072128 1780575691.996 24.500 20260604 072131 1780575696.503 24.460 20260604 072136 1780575699.305 24.460 20260604 072139 1780575701.562 24.470 20260604 072141 1780575705.481 24.470 20260604 072145 1780575709.987 24.490 20260604 072149 1780575713.904 24.510 20260604 072153 1780575717.290 24.510 20260604 072157 1780575721.207 24.540 20260604 072201 1780575724.586 24.540 20260604 072204 1780575728.509 24.560 20260604 072208 1780575733.006 24.540 20260604 072213 1780575736.948 24.540 20260604 072216 1780575740.943 24.540 20260604 072220 1780575745.371 24.550 20260604 072225 1780575748.244 24.550 20260604 072228 1780575752.671 24.530 20260604 072232 1780575756.593 24.540 20260604 072236 1780575761.091 24.540 20260604 072241 1780575765.008 24.580 20260604 072245 1780575767.275 24.560 20260604 072247 1780575771.193 24.530 20260604 072251 1780575774.576 24.510 20260604 072254 1780575776.820 24.530 20260604 072256 1780575780.757 24.530 20260604 072300 1780575782.997 24.530 20260604 072302 1780575788.057 24.490 20260604 072308 1780575792.050 24.500 20260604 072312 1780575796.478 24.530 20260604 072316 1780575800.396 24.540 20260604 072320 1780575804.893 24.560 20260604 072324 1780575807.695 24.560 20260604 072327 1780575811.080 24.570 20260604 072331 1780575814.997 24.570 20260604 072334 1780575818.384 24.560 20260604 072338 1780575826.803 24.580 20260604 072346 1780575829.603 24.580 20260604 072349 1780575835.224 24.600 20260604 072355 1780575839.166 24.580 20260604 072359 1780575841.405 24.570 20260604 072401 1780575844.202 24.580 20260604 072404 1780575848.706 24.580 20260604 072408 1780575852.621 24.570 20260604 072412 1780575857.122 24.600 20260604 072417 1780575859.923 24.570 20260604 072419 1780575863.302 24.560 20260604 072423 1780575867.225 24.570 20260604 072427 1780575870.608 24.570 20260604 072430 1780575874.526 24.580 20260604 072434 1780575879.029 24.550 20260604 072439 1780575882.971 24.570 20260604 072442 1780575885.214 24.580 20260604 072445 1780575889.130 24.560 20260604 072449 1780575891.394 24.570 20260604 072451 1780575895.317 24.570 20260604 072455 1780575899.811 24.580 20260604 072459 1780575907.114 24.590 20260604 072507 1780575908.868 24.580 20260604 072508 1780575913.295 24.560 20260604 072513 1780575917.215 24.560 20260604 072517 1780575921.715 24.580 20260604 072521 1780575925.634 24.610 20260604 072525 1780575930.138 24.600 20260604 072530 1780575934.079 24.600 20260604 072534 1780575938.072 24.600 20260604 072538 1780575941.379 24.600 20260604 072541 1780575945.373 24.590 20260604 072545 1780575949.801 24.580 20260604 072549 1780575953.719 24.570 20260604 072553 1780575958.222 24.570 20260604 072558 1780575961.018 24.600 20260604 072601 1780575965.521 24.570 20260604 072605 1780575969.440 24.600 20260604 072609 1780575973.942 24.580 20260604 072613 1780575976.740 24.580 20260604 072616 1780575980.126 24.570 20260604 072620 1780575984.038 24.560 20260604 072624 1780575988.544 24.580 20260604 072628 1780575992.486 24.580 20260604 072632 1780575996.480 24.580 20260604 072636 1780576000.909 24.550 20260604 072640 1780576003.781 24.560 20260604 072643 1780576008.210 24.560 20260604 072648 1780576010.445 24.560 20260604 072650 1780576014.391 24.550 20260604 072654 1780576018.383 24.530 20260604 072658 1780576022.813 24.530 20260604 072702 1780576025.053 24.540 20260604 072705 1780576028.993 24.550 20260604 072708 1780576032.352 24.530 20260604 072712 1780576035.151 24.540 20260604 072715 1780576037.410 24.530 20260604 072717 1780576041.332 24.510 20260604 072721 1780576045.829 24.560 20260604 072725 1780576047.588 24.560 20260604 072727 1780576054.889 24.550 20260604 072734 1780576059.315 24.510 20260604 072739 1780576062.190 24.550 20260604 072742 1780576065.498 24.510 20260604 072745 1780576068.860 24.500 20260604 072748 1780576072.799 24.510 20260604 072752 1780576076.792 24.510 20260604 072756 1780576078.951 24.490 20260604 072758 1780576083.460 24.500 20260604 072803 1780576087.401 24.500 20260604 072807 1780576090.761 24.510 20260604 072810 1780576094.701 24.490 20260604 072814 1780576099.738 24.530 20260604 072819 1780576100.859 24.490 20260604 072820 1780576105.360 24.500 20260604 072825 1780576105.996 24.480 20260604 072825 1780576111.541 24.490 20260604 072831 1780576114.341 24.480 20260604 072834 1780576118.842 24.490 20260604 072838 1780576122.762 24.490 20260604 072842 1780576126.150 24.480 20260604 072846 1780576128.948 24.480 20260604 072848 1780576132.327 24.460 20260604 072852 1780576136.249 24.460 20260604 072856 1780576140.753 24.450 20260604 072900 1780576144.667 24.460 20260604 072904 1780576149.168 24.460 20260604 072909 1780576153.111 24.470 20260604 072913 1780576157.104 24.490 20260604 072917 1780576161.532 24.510 20260604 072921 1780576165.449 24.490 20260604 072925 1780576166.568 24.510 20260604 072926 1780576171.072 24.500 20260604 072931 1780576175.013 24.510 20260604 072935 1780576179.007 24.480 20260604 072939 1780576183.432 24.500 20260604 072943 1780576187.351 24.510 20260604 072947 1780576191.858 24.540 20260604 072951 1780576195.774 24.530 20260604 072955 1780576200.272 24.540 20260604 073000 1780576204.220 24.560 20260604 073004 1780576208.212 24.560 20260604 073008 1780576212.639 24.570 20260604 073012 1780576216.557 24.580 20260604 073016 1780576221.060 24.580 20260604 073021 1780576224.974 24.590 20260604 073024 1780576228.361 24.570 20260604 073028 1780576232.278 24.560 20260604 073032 1780576236.784 24.550 20260604 073036 1780576238.465 24.540 20260604 073038 1780576242.965 24.540 20260604 073042 1780576246.882 24.550 20260604 073046 1780576251.387 24.510 20260604 073051 1780576255.326 24.550 20260604 073055 1780576259.319 24.510 20260604 073059 1780576263.743 24.530 20260604 073103 1780576267.663 24.540 20260604 073107 1780576272.163 24.540 20260604 073112 1780576276.086 24.560 20260604 073116 1780576280.589 24.570 20260604 073120 1780576284.531 24.580 20260604 073124 1780576288.523 24.580 20260604 073128 1780576290.691 24.590 20260604 073130 1780576295.192 24.600 20260604 073135 1780576299.133 24.610 20260604 073139 1780576303.125 24.620 20260604 073143 1780576307.553 24.630 20260604 073147 1780576311.471 24.630 20260604 073151 1780576314.855 24.630 20260604 073154 1780576317.728 24.640 20260604 073157 1780576322.154 24.630 20260604 073202 1780576326.072 24.620 20260604 073206 1780576330.574 24.640 20260604 073210 1780576333.373 24.630 20260604 073213 1780576337.864 24.610 20260604 073217 1780576340.674 24.600 20260604 073220 1780576345.164 24.600 20260604 073225 1780576349.095 24.600 20260604 073229 1780576352.473 24.620 20260604 073232 1780576356.394 24.610 20260604 073236 1780576360.894 24.610 20260604 073240 1780576363.695 24.600 20260604 073243 1780576368.196 24.570 20260604 073248 1780576372.143 24.580 20260604 073252 1780576376.136 24.510 20260604 073256 1780576379.444 24.490 20260604 073259 1780576383.437 24.460 20260604 073303 1780576386.745 24.460 20260604 073306 1780576390.738 24.460 20260604 073310 1780576395.167 24.470 20260604 073315 1780576398.039 24.440 20260604 073318 1780576402.466 24.430 20260604 073322 1780576406.384 24.450 20260604 073326 1780576410.891 24.450 20260604 073330 1780576414.805 24.460 20260604 073334 1780576418.189 24.460 20260604 073338 1780576422.108 24.470 20260604 073342 1780576424.370 24.470 20260604 073344 1780576427.244 24.480 20260604 073347 1780576431.672 24.490 20260604 073351 1780576435.589 24.510 20260604 073355 1780576440.092 24.470 20260604 073400 1780576441.211 24.480 20260604 073401 1780576445.154 24.490 20260604 073405 1780576449.147 24.540 20260604 073409 1780576453.575 24.490 20260604 073413 1780576455.814 24.530 20260604 073415 1780576459.756 24.540 20260604 073419 1780576463.749 24.510 20260604 073423 1780576468.176 24.560 20260604 073428 1780576471.050 24.540 20260604 073431 1780576475.480 24.540 20260604 073435 1780576479.397 24.560 20260604 073439 1780576483.901 24.540 20260604 073443 1780576487.820 24.530 20260604 073447 1780576492.315 24.510 20260604 073452 1780576496.261 24.560 20260604 073456 1780576500.254 24.540 20260604 073500 1780576503.561 24.510 20260604 073503 1780576506.919 24.540 20260604 073506 1780576510.864 24.530 20260604 073510 1780576514.857 24.480 20260604 073514 1780576519.285 24.480 20260604 073519 1780576523.204 24.470 20260604 073523 1780576527.695 24.510 20260604 073527 1780576531.625 24.480 20260604 073531 1780576536.129 24.490 20260604 073536 1780576540.068 24.460 20260604 073540 1780576543.421 24.450 20260604 073543 1780576547.368 24.460 20260604 073547 1780576551.362 24.470 20260604 073551 1780576555.790 24.500 20260604 073555 1780576556.910 24.480 20260604 073556 1780576563.090 24.500 20260604 073603 1780576565.964 24.490 20260604 073605 1780576569.272 24.500 20260604 073609 1780576573.266 24.500 20260604 073613 1780576575.438 24.500 20260604 073615 1780576579.933 24.510 20260604 073619 1780576583.875 24.490 20260604 073623 1780576587.868 24.490 20260604 073627 1780576592.296 24.510 20260604 073632 1780576596.216 24.500 20260604 073636 1780576600.716 24.530 20260604 073640 1780576604.631 24.510 20260604 073644 1780576609.137 24.490 20260604 073649 1780576613.078 24.500 20260604 073653 1780576617.072 24.480 20260604 073657 1780576619.237 24.500 20260604 073659 1780576623.744 24.490 20260604 073703 1780576627.681 24.500 20260604 073707 1780576631.042 24.510 20260604 073711 1780576634.982 24.500 20260604 073714 1780576638.975 24.500 20260604 073718 1780576643.401 24.500 20260604 073723 1780576647.319 24.510 20260604 073727 1780576650.704 24.500 20260604 073730 1780576654.622 24.500 20260604 073734 1780576659.124 24.540 20260604 073739 1780576663.040 24.510 20260604 073743 1780576666.426 24.510 20260604 073746 1780576669.222 24.530 20260604 073749 1780576673.725 24.560 20260604 073753 1780576677.642 24.570 20260604 073757 1780576681.029 24.580 20260604 073801 1780576684.947 24.570 20260604 073804 1780576689.450 24.580 20260604 073809 1780576693.391 24.590 20260604 073813 1780576697.384 24.580 20260604 073817 1780576701.810 24.580 20260604 073821 1780576705.728 24.580 20260604 073825 1780576710.227 24.600 20260604 073830 1780576714.142 24.580 20260604 073834 1780576717.535 24.610 20260604 073837 1780576721.456 24.610 20260604 073841 1780576725.953 24.590 20260604 073845 1780576729.895 24.560 20260604 073849 1780576733.889 24.570 20260604 073853 1780576738.316 24.580 20260604 073858 1780576741.190 24.560 20260604 073901 1780576745.620 24.540 20260604 073905 1780576749.546 24.550 20260604 073909 1780576754.037 24.550 20260604 073914 1780576757.960 24.550 20260604 073917 1780576761.341 24.530 20260604 073921 1780576765.259 24.510 20260604 073925 1780576769.759 24.550 20260604 073929 1780576773.700 24.550 20260604 073933 1780576777.701 24.540 20260604 073937 1780576781.003 24.540 20260604 073941 1780576785.002 24.560 20260604 073945 1780576789.425 24.560 20260604 073949 1780576792.303 24.580 20260604 073952 1780576796.725 24.570 20260604 073956 1780576800.647 24.560 20260604 074000 1780576805.146 24.550 20260604 074005 1780576809.068 24.570 20260604 074009 1780576813.560 24.560 20260604 074013 1780576817.509 24.540 20260604 074017 1780576821.507 24.510 20260604 074021 1780576824.810 24.510 20260604 074024 1780576828.808 24.510 20260604 074028 1780576833.227 24.510 20260604 074033 1780576837.152 24.490 20260604 074037 1780576841.646 24.510 20260604 074041 1780576844.453 24.510 20260604 074044 1780576848.951 24.540 20260604 074048 1780576852.876 24.510 20260604 074052 1780576857.375 24.550 20260604 074057 1780576861.315 24.540 20260604 074101 1780576865.314 24.540 20260604 074105 1780576869.732 24.540 20260604 074109 1780576873.658 24.550 20260604 074113 1780576878.155 24.560 20260604 074118 1780576879.916 24.560 20260604 074119 1780576884.338 24.570 20260604 074124 1780576888.260 24.540 20260604 074128 1780576890.520 24.560 20260604 074130 1780576896.678 24.540 20260604 074136 1780576900.059 24.550 20260604 074140 1780576903.982 24.550 20260604 074143 1780576908.479 24.550 20260604 074148 1780576912.423 24.550 20260604 074152 1780576914.663 24.550 20260604 074154 1780576917.464 24.530 20260604 074157 1780576920.843 24.530 20260604 074200 1780576923.078 24.540 20260604 074203 1780576927.026 24.530 20260604 074207 1780576931.023 24.530 20260604 074211 1780576935.447 24.540 20260604 074215 1780576939.367 24.540 20260604 074219 1780576943.863 24.530 20260604 074223 1780576947.788 24.530 20260604 074227 1780576950.047 24.490 20260604 074230 1780576953.970 24.480 20260604 074233 1780576958.465 24.500 20260604 074238 1780576961.270 24.530 20260604 074241 1780576965.768 24.540 20260604 074245 1780576969.687 24.580 20260604 074249 1780576974.192 24.570 20260604 074254 1780576978.132 24.590 20260604 074258 1780576981.491 24.580 20260604 074301 1780576985.434 24.580 20260604 074305 1780576989.432 24.570 20260604 074309 1780576993.855 24.580 20260604 074313 1780576997.776 24.580 20260604 074317 1780577001.152 24.580 20260604 074321 1780577005.077 24.570 20260604 074325 1780577006.198 24.560 20260604 074326 1780577010.693 24.550 20260604 074330 1780577014.637 24.560 20260604 074334 1780577018.636 24.570 20260604 074338 1780577020.800 24.560 20260604 074340 1780577025.297 24.570 20260604 074345 1780577029.240 24.570 20260604 074349 1780577032.597 24.560 20260604 074352 1780577036.541 24.560 20260604 074356 1780577040.539 24.580 20260604 074400 1780577044.965 24.560 20260604 074404 1780577048.884 24.560 20260604 074408 1780577053.376 24.530 20260604 074413 1780577057.300 24.530 20260604 074417 1780577060.683 24.480 20260604 074420 1780577064.605 24.480 20260604 074424 1780577069.105 24.510 20260604 074429 1780577073.047 24.530 20260604 074433 1780577077.045 24.530 20260604 074437 1780577081.466 24.500 20260604 074441 1780577085.389 24.510 20260604 074445 1780577089.891 24.490 20260604 074449 1780577093.811 24.530 20260604 074453 1780577098.314 24.530 20260604 074458 1780577102.250 24.530 20260604 074502 1780577106.249 24.530 20260604 074506 1780577107.292 24.510 20260604 074507 1780577111.793 24.540 20260604 074511 1780577115.712 24.530 20260604 074515 1780577120.211 24.550 20260604 074520 1780577124.152 24.510 20260604 074524 1780577128.153 24.540 20260604 074528 1780577129.196 24.510 20260604 074529 1780577134.815 24.500 20260604 074534 1780577138.757 24.530 20260604 074538 1780577142.754 24.510 20260604 074542 1780577147.179 24.480 20260604 074547 1780577151.099 24.500 20260604 074551 1780577154.475 24.490 20260604 074554 1780577159.520 24.510 20260604 074559 1780577164.012 24.510 20260604 074604 1780577166.817 24.510 20260604 074606 1780577171.323 24.530 20260604 074611 1780577175.262 24.530 20260604 074615 1780577179.260 24.530 20260604 074619 1780577182.562 24.500 20260604 074622 1780577186.561 24.540 20260604 074626 1780577189.863 24.500 20260604 074629 1780577193.862 24.500 20260604 074633 1780577198.286 24.490 20260604 074638 1780577202.206 24.460 20260604 074642 1780577206.703 24.480 20260604 074646 1780577209.507 24.490 20260604 074649 1780577214.003 24.460 20260604 074654 1780577216.808 24.460 20260604 074656 1780577222.427 24.440 20260604 074702 1780577226.369 24.460 20260604 074706 1780577230.368 24.430 20260604 074710 1780577234.788 24.420 20260604 074714 1780577238.712 24.420 20260604 074718 1780577243.208 24.430 20260604 074723 1780577247.133 24.400 20260604 074727 1780577251.630 24.420 20260604 074731 1780577254.435 24.420 20260604 074734 1780577258.936 24.450 20260604 074738 1780577262.874 24.430 20260604 074742 1780577266.873 24.450 20260604 074746 1780577271.296 24.450 20260604 074751 1780577275.217 24.460 20260604 074755 1780577278.596 24.500 20260604 074758 1780577281.475 24.510 20260604 074801 1780577285.896 24.490 20260604 074805 1780577289.819 24.530 20260604 074809 1780577294.318 24.530 20260604 074814 1780577298.237 24.530 20260604 074818 1780577302.736 24.500 20260604 074822 1780577306.681 24.540 20260604 074826 1780577310.036 24.530 20260604 074830 1780577313.980 24.510 20260604 074833 1780577317.980 24.530 20260604 074837 1780577322.405 24.530 20260604 074842 1780577326.327 24.530 20260604 074846 1780577330.823 24.530 20260604 074850 1780577334.744 24.560 20260604 074854 1780577339.248 24.540 20260604 074859 1780577343.187 24.500 20260604 074903 1780577347.185 24.480 20260604 074907 1780577350.488 24.480 20260604 074910 1780577355.529 24.500 20260604 074915 1780577360.025 24.490 20260604 074920 1780577363.950 24.530 20260604 074923 1780577368.451 24.550 20260604 074928 1780577372.391 24.580 20260604 074932 1780577376.389 24.560 20260604 074936 1780577379.691 24.560 20260604 074939 1780577383.690 24.560 20260604 074943 1780577385.852 24.570 20260604 074945 1780577389.231 24.580 20260604 074949 1780577393.152 24.580 20260604 074953 1780577397.644 24.580 20260604 074957 1780577400.458 24.560 20260604 075000 1780577403.835 24.540 20260604 075003 1780577407.755 24.510 20260604 075007 1780577412.248 24.510 20260604 075012 1780577416.197 24.510 20260604 075016 1780577420.196 24.540 20260604 075020 1780577424.613 24.530 20260604 075024 1780577428.540 24.550 20260604 075028 1780577433.036 24.540 20260604 075033 1780577435.841 24.480 20260604 075035 1780577438.101 24.490 20260604 075038 1780577441.458 24.480 20260604 075041 1780577445.401 24.530 20260604 075045 1780577449.400 24.540 20260604 075049 1780577453.821 24.510 20260604 075053 1780577457.744 24.510 20260604 075057 1780577462.241 24.550 20260604 075102 1780577466.166 24.570 20260604 075106 1780577470.662 24.570 20260604 075110 1780577474.606 24.570 20260604 075114 1780577477.966 24.600 20260604 075117 1780577481.907 24.590 20260604 075121 1780577485.905 24.580 20260604 075125 1780577488.069 24.600 20260604 075128 1780577496.507 24.630 20260604 075136 1780577500.507 24.610 20260604 075140 1780577503.809 24.610 20260604 075143 1780577507.166 24.600 20260604 075147 1780577511.111 24.590 20260604 075151 1780577515.109 24.630 20260604 075155 1780577519.527 24.600 20260604 075159 1780577523.453 24.590 20260604 075203 1780577526.830 24.590 20260604 075206 1780577530.755 24.610 20260604 075210 1780577534.124 24.600 20260604 075214 1780577538.056 24.580 20260604 075218 1780577541.435 24.610 20260604 075221 1780577545.357 24.600 20260604 075225 1780577549.856 24.570 20260604 075229 1780577551.615 24.580 20260604 075231 1780577557.153 24.560 20260604 075237 1780577561.078 24.580 20260604 075241 1780577564.460 24.570 20260604 075244 1780577567.260 24.550 20260604 075247 1780577571.760 24.560 20260604 075251 1780577575.681 24.560 20260604 075255 1780577580.177 24.550 20260604 075300 1780577584.123 24.540 20260604 075304 1780577588.120 24.530 20260604 075308 1780577592.541 24.550 20260604 075312 1780577596.464 24.550 20260604 075316 1780577598.721 24.550 20260604 075318 1780577602.722 24.530 20260604 075322 1780577607.145 24.550 20260604 075327 1780577611.067 24.560 20260604 075331 1780577614.446 24.560 20260604 075334 1780577618.368 24.560 20260604 075338 1780577621.748 24.540 20260604 075341 1780577623.989 24.550 20260604 075343 1780577627.929 24.540 20260604 075347 1780577631.927 24.510 20260604 075351 1780577636.349 24.540 20260604 075356 1780577638.588 24.530 20260604 075358 1780577642.529 24.510 20260604 075402 1780577646.529 24.540 20260604 075406 1780577650.953 24.550 20260604 075410 1780577653.187 24.540 20260604 075413 1780577657.133 24.540 20260604 075417 1780577661.131 24.550 20260604 075421 1780577664.434 24.530 20260604 075424 1780577667.789 24.510 20260604 075427 1780577671.734 24.500 20260604 075431 1780577673.971 24.510 20260604 075433 1780577677.897 24.540 20260604 075437 1780577682.393 24.530 20260604 075442 1780577686.336 24.500 20260604 075446 1780577690.335 24.510 20260604 075450 1780577694.756 24.540 20260604 075454 1780577697.636 24.530 20260604 075457 1780577702.061 24.530 20260604 075502 1780577703.180 24.510 20260604 075503 1780577708.240 24.530 20260604 075508 1780577709.361 24.510 20260604 075509 1780577713.282 24.500 20260604 075513 1780577716.657 24.510 20260604 075516 1780577720.583 24.550 20260604 075520 1780577725.081 24.510 20260604 075525 1780577728.998 24.510 20260604 075528 1780577733.500 24.540 20260604 075533 1780577737.445 24.530 20260604 075537 1780577738.564 24.510 20260604 075538 1780577742.486 24.530 20260604 075542 1780577746.979 24.480 20260604 075546 1780577750.906 24.490 20260604 075550 1780577755.397 24.460 20260604 075555 1780577759.348 24.470 20260604 075559 1780577763.346 24.470 20260604 075603 1780577767.769 24.450 20260604 075607 1780577771.690 24.450 20260604 075611 1780577776.189 24.430 20260604 075616 1780577780.111 24.450 20260604 075620 1780577783.487 24.460 20260604 075623 1780577786.292 24.460 20260604 075626 1780577790.791 24.460 20260604 075630 1780577794.712 24.490 20260604 075634 1780577799.214 24.510 20260604 075639 1780577803.155 24.500 20260604 075643 1780577807.152 24.500 20260604 075647 1780577811.575 24.480 20260604 075651 1780577813.816 24.480 20260604 075653 1780577817.757 24.480 20260604 075657 1780577821.755 24.490 20260604 075701 1780577826.174 24.500 20260604 075706 1780577830.099 24.490 20260604 075710 1780577834.592 24.490 20260604 075714 1780577836.357 24.500 20260604 075716 1780577840.775 24.510 20260604 075720 1780577844.701 24.510 20260604 075724 1780577849.199 24.500 20260604 075729 1780577853.119 24.490 20260604 075733 1780577856.501 24.460 20260604 075736 1780577860.418 24.450 20260604 075740 1780577862.683 24.470 20260604 075742 1780577866.604 24.470 20260604 075746 1780577871.101 24.480 20260604 075751 1780577875.024 24.480 20260604 075755 1780577879.513 24.470 20260604 075759 1780577881.206 24.460 20260604 075801 1780577885.706 24.450 20260604 075805 1780577889.627 24.460 20260604 075809 1780577894.120 24.480 20260604 075814 1780577896.930 24.450 20260604 075816 1780577901.427 24.440 20260604 075821 1780577905.370 24.430 20260604 075825 1780577909.368 24.450 20260604 075829 1780577910.411 24.460 20260604 075830 1780577914.906 24.480 20260604 075834 1780577918.832 24.490 20260604 075838 1780577922.210 24.510 20260604 075842 1780577926.136 24.510 20260604 075846 1780577929.514 24.510 20260604 075849 1780577933.433 24.500 20260604 075853 1780577937.929 24.540 20260604 075857 1780577941.874 24.560 20260604 075901 1780577945.873 24.560 20260604 075905 1780577950.294 24.540 20260604 075910 1780577954.217 24.540 20260604 075914 1780577956.477 24.550 20260604 075916 1780577960.475 24.510 20260604 075920 1780577964.896 24.570 20260604 075924 1780577967.776 24.510 20260604 075927 1780577971.077 24.530 20260604 075931 1780577975.077 24.530 20260604 075935 1780577977.238 24.510 20260604 075937 1780577981.739 24.530 20260604 075941 1780577985.681 24.510 20260604 075945 1780577989.679 24.500 20260604 075949 1780577992.982 24.480 20260604 075952 1780577996.981 24.480 20260604 075956 1780578001.406 24.480 20260604 080001 1780578005.325 24.490 20260604 080005 1780578008.694 24.480 20260604 080008 1780578012.626 24.470 20260604 080012 1780578017.126 24.480 20260604 080017 1780578021.046 24.500 20260604 080021 1780578025.534 24.510 20260604 080025 1780578029.487 24.530 20260604 080029 1780578033.486 24.510 20260604 080033 1780578037.907 24.500 20260604 080037 1780578041.830 24.490 20260604 080041 1780578046.323 24.500 20260604 080046 1780578050.251 24.490 20260604 080050 1780578054.750 24.500 20260604 080054 1780578058.690 24.490 20260604 080058 1780578062.691 24.500 20260604 080102 1780578067.111 24.500 20260604 080107 1780578071.034 24.530 20260604 080111 1780578075.534 24.540 20260604 080115 1780578079.455 24.510 20260604 080119 1780578083.946 24.530 20260604 080123 1780578087.896 24.510 20260604 080127 1780578091.894 24.530 20260604 080131 1780578096.317 24.530 20260604 080136 1780578098.553 24.510 20260604 080138 1780578102.496 24.530 20260604 080142 1780578106.497 24.540 20260604 080146 1780578110.916 24.500 20260604 080150 1780578114.841 24.510 20260604 080154 1780578118.218 24.540 20260604 080158 1780578121.099 24.550 20260604 080201 1780578125.521 24.540 20260604 080205 1780578129.443 24.550 20260604 080209 1780578133.940 24.550 20260604 080213 1780578137.863 24.530 20260604 080217 1780578142.363 24.560 20260604 080222 1780578145.164 24.540 20260604 080225 1780578149.664 24.540 20260604 080229 1780578152.463 24.530 20260604 080232 1780578156.964 24.530 20260604 080236 1780578160.907 24.510 20260604 080240 1780578164.906 24.550 20260604 080244 1780578169.328 24.530 20260604 080249 1780578173.249 24.510 20260604 080253 1780578177.746 24.540 20260604 080257 1780578181.667 24.550 20260604 080301 1780578186.171 24.550 20260604 080306 1780578190.111 24.540 20260604 080310 1780578192.351 24.560 20260604 080312 1780578196.274 24.550 20260604 080316 1780578200.774 24.560 20260604 080320 1780578204.713 24.510 20260604 080324 1780578208.074 24.510 20260604 080328 1780578212.014 24.480 20260604 080332 1780578216.013 24.510 20260604 080336 1780578220.435 24.480 20260604 080340 1780578224.357 24.490 20260604 080344 1780578226.615 24.480 20260604 080346 1780578232.779 24.510 20260604 080352 1780578236.149 24.510 20260604 080356 1780578241.218 24.500 20260604 080401 1780578245.217 24.540 20260604 080405 1780578249.638 24.540 20260604 080409 1780578252.518 24.560 20260604 080412 1780578256.939 24.580 20260604 080416 1780578259.820 24.570 20260604 080419 1780578264.241 24.570 20260604 080424 1780578268.164 24.550 20260604 080428 1780578272.661 24.530 20260604 080432 1780578276.584 24.500 20260604 080436 1780578281.085 24.530 20260604 080441 1780578285.025 24.530 20260604 080445 1780578288.382 24.540 20260604 080448 1780578292.327 24.510 20260604 080452 1780578296.325 24.500 20260604 080456 1780578300.745 24.530 20260604 080500 1780578303.626 24.510 20260604 080503 1780578308.043 24.510 20260604 080508 1780578311.970 24.530 20260604 080511 1780578316.468 24.510 20260604 080516 1780578320.391 24.500 20260604 080520 1780578322.649 24.500 20260604 080522 1780578326.572 24.480 20260604 080526 1780578331.070 24.490 20260604 080531 1780578334.992 24.500 20260604 080534 1780578339.483 24.480 20260604 080539 1780578343.433 24.490 20260604 080543 1780578347.432 24.510 20260604 080547 1780578351.852 24.530 20260604 080551 1780578355.776 24.500 20260604 080555 1780578360.278 24.550 20260604 080600 1780578364.194 24.560 20260604 080604 1780578368.694 24.550 20260604 080608 1780578372.639 24.510 20260604 080612 1780578376.637 24.510 20260604 080616 1780578381.059 24.510 20260604 080621 1780578384.982 24.550 20260604 080624 1780578389.481 24.530 20260604 080629 1780578390.600 24.540 20260604 080630 1780578394.541 24.510 20260604 080634 1780578395.660 24.530 20260604 080635 1780578399.583 24.540 20260604 080639 1780578404.082 24.500 20260604 080644 1780578408.002 24.500 20260604 080648 1780578412.503 24.480 20260604 080652 1780578416.444 24.510 20260604 080656 1780578420.443 24.530 20260604 080700 1780578424.864 24.510 20260604 080704 1780578428.787 24.480 20260604 080708 1780578433.286 24.470 20260604 080713 1780578437.210 24.460 20260604 080717 1780578441.703 24.470 20260604 080721 1780578445.648 24.470 20260604 080725 1780578449.007 24.490 20260604 080729 1780578451.810 24.480 20260604 080731 1780578455.188 24.480 20260604 080735 1780578459.109 24.450 20260604 080739 1780578463.614 24.460 20260604 080743 1780578465.294 24.460 20260604 080745 1780578469.792 24.460 20260604 080749 1780578473.714 24.470 20260604 080753 1780578478.215 24.480 20260604 080758 1780578481.015 24.460 20260604 080801 1780578485.506 24.460 20260604 080805 1780578489.456 24.460 20260604 080809 1780578493.454 24.480 20260604 080813 1780578497.872 24.470 20260604 080817 1780578501.798 24.430 20260604 080821 1780578506.289 24.460 20260604 080826 1780578510.221 24.440 20260604 080830 1780578512.478 24.440 20260604 080832 1780578515.357 24.460 20260604 080835 1780578519.778 24.430 20260604 080839 1780578523.701 24.430 20260604 080843 1780578527.082 24.420 20260604 080847 1780578529.321 24.430 20260604 080849 1780578533.261 24.420 20260604 080853 1780578535.495 24.420 20260604 080855 1780578538.304 24.430 20260604 080858 1780578540.561 24.450 20260604 080900 1780578544.561 24.440 20260604 080904 1780578548.981 24.460 20260604 080908 1780578552.906 24.470 20260604 080912 1780578556.281 24.470 20260604 080916 1780578560.206 24.490 20260604 080920 1780578564.704 24.480 20260604 080924 1780578568.630 24.480 20260604 080928 1780578573.123 24.500 20260604 080933 1780578577.068 24.510 20260604 080937 1780578581.067 24.530 20260604 080941 1780578585.490 24.540 20260604 080945 1780578589.412 24.540 20260604 080949 1780578592.789 24.550 20260604 080952 1780578596.712 24.510 20260604 080956 1780578601.202 24.550 20260604 081001 1780578605.131 24.560 20260604 081005 1780578607.392 24.550 20260604 081007 1780578610.271 24.530 20260604 081010 1780578614.691 24.510 20260604 081014 1780578617.572 24.510 20260604 081017 1780578624.231 24.500 20260604 081024 1780578628.175 24.510 20260604 081028 1780578632.175 24.530 20260604 081032 1780578636.591 24.530 20260604 081036 1780578640.519 24.530 20260604 081040 1780578645.017 24.560 20260604 081045 1780578648.940 24.540 20260604 081048 1780578652.318 24.550 20260604 081052 1780578656.241 24.540 20260604 081056 1780578659.620 24.510 20260604 081059 1780578663.541 24.540 20260604 081103 1780578666.922 24.530 20260604 081106 1780578670.839 24.530 20260604 081110 1780578674.222 24.540 20260604 081114 1780578677.024 24.540 20260604 081117 1780578681.523 24.510 20260604 081121 1780578685.443 24.510 20260604 081125 1780578689.939 24.540 20260604 081129 1780578693.885 24.510 20260604 081133 1780578696.127 24.540 20260604 081136 1780578700.043 24.540 20260604 081140 1780578704.546 24.530 20260604 081144 1780578708.486 24.540 20260604 081148 1780578712.486 24.530 20260604 081152 1780578716.906 24.530 20260604 081156 1780578720.830 24.510 20260604 081200 1780578725.332 24.550 20260604 081205 1780578729.248 24.560 20260604 081209 1780578733.751 24.550 20260604 081213 1780578737.691 24.530 20260604 081217 1780578741.691 24.540 20260604 081221 1780578746.113 24.530 20260604 081226 1780578750.035 24.530 20260604 081230 1780578753.416 24.530 20260604 081233 1780578757.336 24.510 20260604 081237 1780578761.834 24.480 20260604 081241 1780578765.759 24.480 20260604 081245 1780578770.250 24.480 20260604 081250 1780578774.196 24.480 20260604 081254 1780578778.196 24.480 20260604 081258 1780578782.619 24.480 20260604 081302 1780578786.540 24.460 20260604 081306 1780578791.035 24.450 20260604 081311 1780578793.841 24.450 20260604 081313 1780578798.336 24.420 20260604 081318 1780578801.142 24.410 20260604 081321 1780578804.522 24.410 20260604 081324 1780578808.443 24.420 20260604 081328 1780578812.941 24.390 20260604 081332 1780578816.865 24.380 20260604 081336 1780578821.363 24.350 20260604 081341 1780578825.304 24.380 20260604 081345 1780578829.304 24.400 20260604 081349 1780578832.606 24.420 20260604 081352 1780578838.766 24.450 20260604 081358 1780578843.266 24.440 20260604 081403 1780578843.906 24.450 20260604 081403 1780578848.328 24.440 20260604 081408 1780578852.250 24.410 20260604 081412 1780578856.746 24.400 20260604 081416 1780578860.670 24.440 20260604 081420 1780578865.168 24.450 20260604 081425 1780578867.972 24.460 20260604 081427 1780578872.469 24.440 20260604 081432 1780578876.412 24.430 20260604 081436 1780578880.411 24.450 20260604 081440 1780578884.833 24.440 20260604 081444 1780578887.712 24.460 20260604 081447 1780578892.136 24.460 20260604 081452 1780578896.063 24.440 20260604 081456 1780578900.556 24.470 20260604 081500 1780578903.357 24.480 20260604 081503 1780578907.856 24.460 20260604 081507 1780578911.778 24.470 20260604 081511 1780578916.275 24.460 20260604 081516 1780578920.220 24.440 20260604 081520 1780578924.218 24.450 20260604 081524 1780578928.641 24.420 20260604 081528 1780578933.682 24.440 20260604 081533 1780578938.186 24.460 20260604 081538 1780578942.121 24.460 20260604 081542 1780578946.121 24.440 20260604 081546 1780578950.546 24.440 20260604 081550 1780578954.465 24.450 20260604 081554 1780578958.965 24.450 20260604 081558 1780578962.885 24.470 20260604 081602 1780578967.385 24.440 20260604 081607 1780578971.326 24.450 20260604 081611 1780578975.325 24.440 20260604 081615 1780578978.627 24.460 20260604 081618 1780578981.990 24.470 20260604 081621 1780578985.926 24.450 20260604 081625 1780578989.927 24.450 20260604 081629 1780578994.351 24.460 20260604 081634 1780578998.271 24.450 20260604 081638 1780579002.767 24.430 20260604 081642 1780579005.572 24.430 20260604 081645 1780579008.951 24.440 20260604 081648 1780579012.873 24.440 20260604 081652 1780579017.364 24.470 20260604 081657 1780579021.294 24.430 20260604 081701 1780579024.670 24.470 20260604 081704 1780579029.735 24.460 20260604 081709 1780579033.734 24.460 20260604 081713 1780579038.153 24.470 20260604 081718 1780579042.078 24.450 20260604 081722 1780579046.574 24.420 20260604 081726 1780579050.499 24.430 20260604 081730 1780579053.881 24.430 20260604 081733 1780579057.805 24.430 20260604 081737 1780579061.185 24.430 20260604 081741 1780579065.107 24.430 20260604 081745 1780579068.482 24.420 20260604 081748 1780579072.398 24.380 20260604 081752 1780579075.780 24.390 20260604 081755 1780579079.706 24.410 20260604 081759 1780579083.082 24.390 20260604 081803 1780579087.006 24.420 20260604 081807 1780579091.506 24.400 20260604 081811 1780579095.445 24.420 20260604 081815 1780579099.443 24.430 20260604 081819 1780579103.865 24.420 20260604 081823 1780579107.787 24.420 20260604 081827 1780579112.284 24.430 20260604 081832 1780579116.208 24.450 20260604 081836 1780579120.710 24.470 20260604 081840 1780579123.510 24.460 20260604 081843 1780579126.887 24.480 20260604 081846 1780579130.811 24.470 20260604 081850 1780579134.191 24.470 20260604 081854 1780579138.110 24.470 20260604 081858 1780579142.611 24.480 20260604 081902 1780579145.414 24.480 20260604 081905 1780579150.551 24.510 20260604 081910 1780579153.852 24.480 20260604 081913 1780579157.852 24.500 20260604 081917 1780579162.275 24.480 20260604 081922 1780579165.153 24.490 20260604 081925 1780579170.693 24.470 20260604 081930 1780579173.497 24.500 20260604 081933 1780579175.756 24.510 20260604 081935 1780579179.755 24.510 20260604 081939 1780579183.058 24.510 20260604 081943 1780579187.056 24.510 20260604 081947 1780579190.358 24.530 20260604 081950 1780579194.357 24.530 20260604 081954 1780579198.778 24.540 20260604 081958 1780579202.701 24.530 20260604 082002 1780579207.202 24.560 20260604 082007 1780579211.122 24.550 20260604 082011 1780579215.625 24.560 20260604 082015 1780579219.563 24.530 20260604 082019 1780579221.803 24.540 20260604 082021 1780579225.726 24.560 20260604 082025 1780579230.213 24.510 20260604 082030 1780579234.166 24.540 20260604 082034 1780579238.164 24.530 20260604 082038 1780579242.586 24.510 20260604 082042 1780579246.508 24.530 20260604 082046 1780579248.767 24.510 20260604 082048 1780579252.766 24.530 20260604 082052 1780579254.929 24.510 20260604 082054 1780579258.303 24.500 20260604 082058 1780579262.231 24.470 20260604 082102 1780579265.609 24.470 20260604 082105 1780579269.530 24.470 20260604 082109 1780579272.912 24.450 20260604 082112 1780579276.832 24.440 20260604 082116 1780579281.334 24.440 20260604 082121 1780579285.272 24.480 20260604 082125 1780579289.271 24.470 20260604 082129 1780579293.694 24.500 20260604 082133 1780579296.573 24.470 20260604 082136 1780579300.993 24.490 20260604 082140 1780579302.115 24.500 20260604 082142 1780579306.036 24.490 20260604 082146 1780579310.536 24.480 20260604 082150 1780579314.478 24.440 20260604 082154 1780579316.719 24.440 20260604 082156 1780579320.640 24.430 20260604 082200 1780579325.138 24.450 20260604 082205 1780579329.079 24.480 20260604 082209 1780579330.198 24.460 20260604 082210 1780579334.121 24.450 20260604 082214 1780579338.620 24.470 20260604 082218 1780579342.542 24.480 20260604 082222 1780579344.801 24.480 20260604 082224 1780579349.842 24.490 20260604 082229 1780579354.344 24.480 20260604 082234 1780579358.283 24.510 20260604 082238 1780579361.645 24.480 20260604 082241 1780579365.584 24.510 20260604 082245 1780579369.583 24.510 20260604 082249 1780579374.005 24.500 20260604 082254 1780579377.927 24.510 20260604 082257 1780579382.427 24.500 20260604 082302 1780579386.347 24.510 20260604 082306 1780579390.844 24.510 20260604 082310 1780579391.486 24.480 20260604 082311 1780579395.908 24.490 20260604 082315 1780579398.788 24.470 20260604 082318 1780579403.213 24.480 20260604 082323 1780579407.133 24.470 20260604 082327 1780579411.632 24.470 20260604 082331 1780579415.552 24.470 20260604 082335 1780579420.052 24.490 20260604 082340 1780579423.991 24.490 20260604 082343 1780579427.992 24.480 20260604 082347 1780579432.415 24.490 20260604 082352 1780579436.336 24.490 20260604 082356 1780579440.833 24.500 20260604 082400 1780579444.758 24.480 20260604 082404 1780579449.255 24.490 20260604 082409 1780579450.938 24.480 20260604 082410 1780579455.436 24.470 20260604 082415 1780579459.359 24.460 20260604 082419 1780579462.741 24.470 20260604 082422 1780579465.543 24.470 20260604 082425 1780579470.037 24.490 20260604 082430 1780579473.961 24.460 20260604 082433 1780579478.461 24.460 20260604 082438 1780579482.402 24.450 20260604 082442 1780579483.521 24.460 20260604 082443 1780579488.565 24.440 20260604 082448 1780579493.065 24.460 20260604 082453 1780579497.004 24.460 20260604 082457 1780579500.367 24.460 20260604 082500 1780579502.046 24.480 20260604 082502 1780579507.665 24.490 20260604 082507 1780579508.304 24.480 20260604 082508 1780579514.964 24.490 20260604 082514 1780579517.767 24.480 20260604 082517 1780579522.264 24.470 20260604 082522 1780579526.209 24.480 20260604 082526 1780579530.207 24.480 20260604 082530 1780579532.370 24.460 20260604 082532 1780579536.860 24.460 20260604 082536 1780579539.671 24.460 20260604 082539 1780579544.809 24.480 20260604 082544 1780579549.232 24.490 20260604 082549 1780579553.153 24.470 20260604 082553 1780579557.653 24.450 20260604 082557 1780579560.454 24.470 20260604 082600 1780579563.835 24.470 20260604 082603 1780579567.755 24.480 20260604 082607 1780579571.136 24.470 20260604 082611 1780579575.056 24.460 20260604 082615 1780579578.437 24.480 20260604 082618 1780579582.358 24.510 20260604 082622 1780579586.857 24.480 20260604 082626 1780579593.034 24.460 20260604 082633 1780579595.917 24.490 20260604 082635 1780579600.337 24.490 20260604 082640 1780579603.218 24.500 20260604 082643 1780579607.638 24.490 20260604 082647 1780579611.562 24.550 20260604 082651 1780579614.943 24.510 20260604 082654 1780579618.864 24.470 20260604 082658 1780579623.360 24.470 20260604 082703 1780579627.284 24.490 20260604 082707 1780579630.662 24.470 20260604 082710 1780579634.586 24.480 20260604 082714 1780579639.084 24.470 20260604 082719 1780579643.024 24.480 20260604 082723 1780579646.385 24.480 20260604 082726 1780579650.326 24.470 20260604 082730 1780579654.325 24.500 20260604 082734 1780579658.747 24.500 20260604 082738 1780579662.669 24.490 20260604 082742 1780579667.170 24.500 20260604 082747 1780579669.974 24.490 20260604 082749 1780579674.470 24.500 20260604 082754 1780579678.391 24.480 20260604 082758 1780579682.889 24.500 20260604 082802 1780579684.573 24.500 20260604 082804 1780579689.069 24.490 20260604 082809 1780579692.994 24.530 20260604 082812 1780579695.248 24.480 20260604 082815 1780579698.132 24.490 20260604 082818 1780579702.553 24.500 20260604 082822 1780579705.433 24.480 20260604 082825 1780579708.734 24.500 20260604 082828 1780579712.734 24.480 20260604 082832 1780579717.155 24.510 20260604 082837 1780579721.078 24.510 20260604 082841 1780579725.576 24.540 20260604 082845 1780579728.379 24.550 20260604 082848 1780579731.757 24.510 20260604 082851 1780579735.680 24.540 20260604 082855 1780579740.179 24.510 20260604 082900 1780579744.101 24.550 20260604 082904 1780579747.476 24.510 20260604 082907 1780579751.404 24.530 20260604 082911 1780579755.902 24.530 20260604 082915 1780579758.704 24.510 20260604 082918 1780579762.081 24.510 20260604 082922 1780579766.006 24.540 20260604 082926 1780579770.507 24.510 20260604 082930 1780579774.445 24.500 20260604 082934 1780579778.444 24.500 20260604 082938 1780579781.746 24.560 20260604 082941 1780579785.745 24.560 20260604 082945 1780579789.046 24.540 20260604 082949 1780579792.404 24.540 20260604 082952 1780579796.346 24.490 20260604 082956 1780579799.706 24.470 20260604 082959 1780579803.648 24.450 20260604 083003 1780579807.648 24.470 20260604 083007 1780579812.071 24.470 20260604 083012 1780579815.992 24.490 20260604 083015 1780579820.492 24.510 20260604 083020 1780579823.293 24.510 20260604 083023 1780579827.788 24.480 20260604 083027 1780579831.714 24.490 20260604 083031 1780579835.093 24.490 20260604 083035 1780579837.896 24.490 20260604 083037 1780579842.397 24.480 20260604 083042 1780579846.314 24.510 20260604 083046 1780579850.815 24.490 20260604 083050 1780579853.618 24.500 20260604 083053 1780579856.993 24.500 20260604 083056 1780579860.918 24.480 20260604 083100 1780579865.420 24.490 20260604 083105 1780579869.360 24.490 20260604 083109 1780579872.720 24.500 20260604 083112 1780579876.660 24.500 20260604 083116 1780579880.659 24.500 20260604 083120 1780579885.080 24.510 20260604 083125 1780579889.003 24.510 20260604 083129 1780579893.502 24.500 20260604 083133 1780579896.304 24.480 20260604 083136 1780579900.803 24.510 20260604 083140 1780579904.724 24.500 20260604 083144 1780579909.225 24.490 20260604 083149 1780579913.165 24.480 20260604 083153 1780579916.526 24.470 20260604 083156 1780579920.467 24.460 20260604 083200 1780579924.465 24.460 20260604 083204 1780579928.886 24.480 20260604 083208 1780579932.809 24.460 20260604 083212 1780579937.301 24.470 20260604 083217 1780579941.230 24.490 20260604 083221 1780579945.711 24.490 20260604 083225 1780579949.671 24.530 20260604 083229 1780579953.669 24.540 20260604 083233 1780579956.972 24.540 20260604 083236 1780579960.330 24.530 20260604 083240 1780579962.014 24.510 20260604 083242 1780579966.512 24.530 20260604 083246 1780579969.315 24.510 20260604 083249 1780579973.812 24.500 20260604 083253 1780579977.738 24.490 20260604 083257 1780579982.238 24.490 20260604 083302 1780579986.175 24.500 20260604 083306 1780579991.218 24.490 20260604 083311 1780579995.717 24.480 20260604 083315 1780579999.640 24.480 20260604 083319 1780580004.141 24.460 20260604 083324 1780580008.079 24.420 20260604 083328 1780580012.078 24.420 20260604 083332 1780580014.243 24.410 20260604 083334 1780580018.740 24.420 20260604 083338 1780580021.539 24.400 20260604 083341 1780580026.041 24.430 20260604 083346 1780580029.983 24.430 20260604 083349 1780580033.981 24.450 20260604 083353 1780580038.402 24.460 20260604 083358 1780580042.326 24.470 20260604 083402 1780580046.826 24.460 20260604 083406 1780580049.627 24.430 20260604 083409 1780580053.006 24.430 20260604 083413 1780580056.928 24.450 20260604 083416 1780580061.423 24.450 20260604 083421 1780580065.349 24.450 20260604 083425 1780580069.847 24.440 20260604 083429 1780580073.811 24.420 20260604 083433 1780580077.168 24.450 20260604 083437 1780580081.121 24.460 20260604 083441 1780580085.596 24.450 20260604 083445 1780580089.545 24.450 20260604 083449 1780580092.901 24.450 20260604 083452 1780580096.852 24.440 20260604 083456 1780580100.787 24.440 20260604 083500 1780580105.283 24.420 20260604 083505 1780580109.217 24.450 20260604 083509 1780580113.713 24.460 20260604 083513 1780580117.664 24.420 20260604 083517 1780580122.135 24.420 20260604 083522 1780580126.092 24.420 20260604 083526 1780580129.454 24.420 20260604 083529 1780580133.404 24.430 20260604 083533 1780580136.752 24.450 20260604 083536 1780580140.707 24.460 20260604 083540 1780580144.643 24.470 20260604 083544 1780580149.138 24.470 20260604 083549 1780580153.076 24.450 20260604 083553 1780580157.570 24.500 20260604 083557 1780580161.520 24.490 20260604 083601 1780580164.876 24.470 20260604 083604 1780580167.687 24.480 20260604 083607 1780580172.161 24.490 20260604 083612 1780580176.068 24.500 20260604 083616 1780580179.426 24.490 20260604 083619 1780580182.241 24.500 20260604 083622 1780580186.720 24.500 20260604 083626 1780580189.542 24.500 20260604 083629 1780580194.019 24.500 20260604 083634 1780580196.843 24.500 20260604 083636 1780580201.323 24.510 20260604 083641 1780580204.144 24.500 20260604 083644 1780580208.619 24.470 20260604 083648 1780580212.565 24.480 20260604 083652 1780580217.049 24.480 20260604 083657 1780580219.864 24.480 20260604 083659 1780580224.337 24.510 20260604 083704 1780580228.289 24.510 20260604 083708 1780580232.305 24.510 20260604 083712 1780580236.708 24.480 20260604 083716 1780580240.662 24.480 20260604 083720 1780580242.898 24.510 20260604 083722 1780580247.376 24.530 20260604 083727 1780580247.973 24.510 20260604 083727 1780580252.436 24.500 20260604 083732 1780580257.454 24.490 20260604 083737 1780580261.929 24.510 20260604 083741 1780580264.721 24.490 20260604 083744 1780580266.988 24.480 20260604 083746 1780580270.973 24.480 20260604 083750 1780580274.285 24.490 20260604 083754 1780580278.274 24.480 20260604 083758 1780580281.584 24.470 20260604 083801 1780580284.935 24.490 20260604 083804 1780580288.888 24.480 20260604 083808 1780580292.876 24.480 20260604 083812 1780580297.292 24.470 20260604 083817 1780580301.220 24.450 20260604 083821 1780580305.728 24.450 20260604 083825 1780580309.675 24.440 20260604 083829 1780580313.032 24.450 20260604 083833 1780580314.780 24.460 20260604 083834 1780580318.098 24.480 20260604 083838 1780580322.083 24.470 20260604 083842 1780580326.512 24.480 20260604 083846 1780580329.382 24.460 20260604 083849 1780580334.934 24.450 20260604 083854 1780580337.732 24.430 20260604 083857 1780580342.235 24.440 20260604 083902 1780580346.180 24.450 20260604 083906 1780580348.418 24.420 20260604 083908 1780580354.601 24.410 20260604 083914 1780580358.587 24.430 20260604 083918 1780580363.016 24.410 20260604 083923 1780580365.247 24.390 20260604 083925 1780580369.202 24.400 20260604 083929 1780580373.189 24.420 20260604 083933 1780580377.623 24.440 20260604 083937 1780580381.535 24.450 20260604 083941 1780580386.036 24.480 20260604 083946 1780580389.987 24.480 20260604 083949 1780580394.460 24.480 20260604 083954 1780580398.405 24.490 20260604 083958 1780580400.644 24.470 20260604 084000 1780580404.589 24.480 20260604 084004 1780580409.063 24.480 20260604 084009 1780580413.010 24.470 20260604 084013 1780580416.995 24.470 20260604 084016 1780580419.190 24.460 20260604 084019 1780580423.663 24.460 20260604 084023 1780580427.611 24.460 20260604 084027 1780580431.600 24.460 20260604 084031 1780580436.034 24.470 20260604 084036 1780580439.944 24.480 20260604 084039 1780580444.453 24.490 20260604 084044 1780580448.395 24.460 20260604 084048 1780580452.871 24.460 20260604 084052 1780580456.815 24.470 20260604 084056 1780580460.804 24.460 20260604 084100 1780580465.234 24.470 20260604 084105 1780580469.155 24.460 20260604 084109 1780580471.416 24.450 20260604 084111 1780580475.406 24.470 20260604 084115 1780580479.841 24.450 20260604 084119 1780580482.708 24.460 20260604 084122 1780580487.135 24.470 20260604 084127 1780580491.052 24.490 20260604 084131 1780580494.440 24.460 20260604 084134 1780580497.310 24.460 20260604 084137 1780580500.624 24.450 20260604 084140 1780580504.618 24.450 20260604 084144 1780580509.045 24.430 20260604 084149 1780580511.912 24.440 20260604 084151 1780580514.105 24.460 20260604 084154 1780580518.574 24.430 20260604 084158 1780580522.528 24.450 20260604 084202 1780580526.520 24.460 20260604 084206 1780580530.946 24.450 20260604 084210 1780580533.821 24.470 20260604 084213 1780580538.248 24.470 20260604 084218 1780580542.164 24.470 20260604 084222 1780580546.667 24.420 20260604 084226 1780580550.610 24.460 20260604 084230 1780580555.090 24.460 20260604 084235 1780580563.024 24.450 20260604 084243 1780580567.450 24.480 20260604 084247 1780580569.688 24.480 20260604 084249 1780580573.635 24.460 20260604 084253 1780580577.626 24.490 20260604 084257 1780580579.816 24.480 20260604 084259 1780580584.296 24.480 20260604 084304 1780580588.236 24.470 20260604 084308 1780580589.356 24.480 20260604 084309 1780580596.656 24.470 20260604 084316 1780580600.572 24.470 20260604 084320 1780580605.075 24.470 20260604 084325 1780580609.019 24.480 20260604 084329 1780580613.502 24.510 20260604 084333 1780580617.440 24.490 20260604 084337 1780580621.433 24.490 20260604 084341 1780580624.742 24.490 20260604 084344 1780580628.734 24.530 20260604 084348 1780580633.153 24.530 20260604 084353 1780580637.078 24.530 20260604 084357 1780580641.581 24.510 20260604 084401 1780580645.523 24.480 20260604 084405 1780580648.883 24.470 20260604 084408 1780580651.681 24.460 20260604 084411 1780580656.171 24.460 20260604 084416 1780580660.127 24.480 20260604 084420 1780580664.607 24.460 20260604 084424 1780580668.546 24.480 20260604 084428 1780580672.540 24.460 20260604 084432 1780580676.963 24.440 20260604 084436 1780580679.201 24.420 20260604 084439 1780580683.149 24.430 20260604 084443 1780580687.142 24.410 20260604 084447 1780580691.564 24.400 20260604 084451 1780580695.486 24.410 20260604 084455 1780580699.992 24.410 20260604 084459 1780580703.933 24.400 20260604 084503 1780580708.412 24.400 20260604 084508 1780580712.354 24.400 20260604 084512 1780580714.596 24.420 20260604 084514 1780580718.536 24.430 20260604 084518 1780580721.894 24.430 20260604 084521 1780580725.836 24.460 20260604 084525 1780580729.196 24.460 20260604 084529 1780580733.137 24.470 20260604 084533 1780580737.614 24.460 20260604 084537 1780580741.557 24.420 20260604 084541 1780580745.551 24.420 20260604 084545 1780580749.981 24.400 20260604 084549 1780580753.900 24.380 20260604 084553 1780580757.280 24.380 20260604 084557 1780580761.199 24.400 20260604 084601 1780580765.703 24.390 20260604 084605 1780580769.643 24.400 20260604 084609 1780580771.880 24.400 20260604 084611 1780580775.799 24.360 20260604 084615 1780580780.303 24.400 20260604 084620 1780580784.245 24.400 20260604 084624 1780580788.723 24.360 20260604 084628 1780580792.667 24.390 20260604 084632 1780580796.658 24.400 20260604 084636 1780580801.087 24.410 20260604 084641 1780580805.004 24.400 20260604 084645 1780580808.388 24.400 20260604 084648 1780580811.261 24.420 20260604 084651 1780580815.691 24.430 20260604 084655 1780580819.610 24.420 20260604 084659 1780580822.991 24.420 20260604 084702 1780580826.907 24.410 20260604 084706 1780580831.414 24.450 20260604 084711 1780580835.352 24.420 20260604 084715 1780580839.833 24.440 20260604 084719 1780580843.772 24.450 20260604 084723 1780580847.766 24.440 20260604 084727 1780580852.192 24.440 20260604 084732 1780580855.068 24.430 20260604 084735 1780580859.495 24.420 20260604 084739 1780580863.417 24.450 20260604 084743 1780580867.909 24.440 20260604 084747 1780580871.857 24.410 20260604 084751 1780580876.338 24.430 20260604 084756 1780580880.279 24.400 20260604 084800 1780580883.636 24.400 20260604 084803 1780580886.461 24.420 20260604 084806 1780580889.815 24.430 20260604 084809 1780580893.761 24.410 20260604 084813 1780580898.242 24.420 20260604 084818 1780580902.183 24.410 20260604 084822 1780580906.175 24.420 20260604 084826 1780580910.607 24.420 20260604 084830 1780580914.527 24.400 20260604 084834 1780580919.022 24.440 20260604 084839 1780580920.777 24.450 20260604 084840 1780580924.086 24.420 20260604 084844 1780580928.078 24.430 20260604 084848 1780580931.386 24.440 20260604 084851 1780580935.379 24.450 20260604 084855 1780580939.805 24.430 20260604 084859 1780580943.728 24.450 20260604 084903 1780580948.226 24.470 20260604 084908 1780580952.170 24.490 20260604 084912 1780580955.528 24.490 20260604 084915 1780580959.470 24.470 20260604 084919 1780580962.831 24.480 20260604 084922 1780580966.772 24.500 20260604 084926 1780580971.253 24.480 20260604 084931 1780580975.191 24.500 20260604 084935 1780580979.185 24.500 20260604 084939 1780580983.616 24.460 20260604 084943 1780580987.537 24.470 20260604 084947 1780580992.037 24.460 20260604 084952 1780580994.834 24.470 20260604 084954 1780580999.335 24.470 20260604 084959 1780581002.135 24.470 20260604 085002 1780581006.635 24.490 20260604 085006 1780581010.579 24.510 20260604 085010 1780581015.058 24.490 20260604 085015 1780581019.002 24.500 20260604 085019 1780581022.992 24.490 20260604 085022 1780581027.420 24.510 20260604 085027 1780581031.339 24.480 20260604 085031 1780581035.847 24.480 20260604 085035 1780581039.782 24.500 20260604 085039 1780581044.258 24.480 20260604 085044 1780581047.084 24.480 20260604 085047 1780581050.439 24.490 20260604 085050 1780581054.385 24.500 20260604 085054 1780581057.747 24.530 20260604 085057 1780581061.686 24.510 20260604 085101 1780581066.165 24.450 20260604 085106 1780581070.108 24.460 20260604 085110 1780581074.099 24.470 20260604 085114 1780581078.525 24.480 20260604 085118 1780581081.401 24.470 20260604 085121 1780581083.589 24.480 20260604 085123 1780581088.073 24.490 20260604 085128 1780581092.012 24.500 20260604 085132 1780581096.003 24.510 20260604 085136 1780581099.311 24.510 20260604 085139 1780581103.304 24.540 20260604 085143 1780581107.728 24.540 20260604 085147 1780581111.648 24.550 20260604 085151 1780581116.150 24.570 20260604 085156 1780581118.949 24.560 20260604 085158 1780581123.459 24.540 20260604 085203 1780581127.396 24.560 20260604 085207 1780581131.875 24.550 20260604 085211 1780581135.814 24.550 20260604 085215 1780581139.809 24.530 20260604 085219 1780581144.234 24.550 20260604 085224 1780581148.153 24.510 20260604 085228 1780581149.299 24.500 20260604 085229 1780581154.411 24.480 20260604 085234 1780581158.839 24.540 20260604 085238 1780581162.758 24.560 20260604 085242 1780581165.018 24.540 20260604 085245 1780581169.013 24.540 20260604 085249 1780581173.439 24.540 20260604 085253 1780581177.357 24.490 20260604 085257 1780581181.867 24.500 20260604 085301 1780581185.805 24.470 20260604 085305 1780581188.048 24.480 20260604 085308 1780581194.224 24.500 20260604 085314 1780581197.584 24.500 20260604 085317 1780581201.527 24.500 20260604 085321 1780581205.519 24.540 20260604 085325 1780581209.947 24.510 20260604 085329 1780581213.867 24.560 20260604 085333 1780581218.369 24.550 20260604 085338 1780581221.169 24.530 20260604 085341 1780581225.668 24.550 20260604 085345 1780581229.611 24.560 20260604 085349 1780581234.092 24.540 20260604 085354 1780581238.030 24.560 20260604 085358 1780581242.024 24.550 20260604 085402 1780581246.450 24.540 20260604 085406 1780581250.368 24.550 20260604 085410 1780581254.870 24.500 20260604 085414 1780581258.815 24.500 20260604 085418 1780581263.289 24.450 20260604 085423 1780581267.235 24.440 20260604 085427 1780581271.228 24.460 20260604 085431 1780581274.535 24.460 20260604 085434 1780581278.530 24.450 20260604 085438 1780581282.954 24.460 20260604 085442 1780581286.874 24.480 20260604 085446 1780581290.258 24.480 20260604 085450 1780581295.321 24.490 20260604 085455 1780581298.680 24.470 20260604 085458 1780581302.622 24.460 20260604 085502 1780581307.102 24.470 20260604 085507 1780581311.043 24.430 20260604 085511 1780581315.036 24.400 20260604 085515 1780581319.464 24.420 20260604 085519 1780581323.381 24.420 20260604 085523 1780581327.878 24.380 20260604 085527 1780581331.825 24.390 20260604 085531 1780581336.302 24.330 20260604 085536 1780581340.245 24.340 20260604 085540 1780581344.239 24.380 20260604 085544 1780581349.785 24.390 20260604 085549 1780581353.727 24.390 20260604 085553 1780581358.208 24.400 20260604 085558 1780581362.148 24.400 20260604 085602 1780581366.142 24.400 20260604 085606 1780581370.571 24.440 20260604 085610 1780581374.494 24.460 20260604 085614 1780581378.989 24.450 20260604 085618 1780581382.934 24.450 20260604 085622 1780581387.409 24.470 20260604 085627 1780581391.354 24.470 20260604 085631 1780581394.712 24.470 20260604 085634 1780581398.656 24.480 20260604 085638 1780581402.648 24.480 20260604 085642 1780581405.957 24.490 20260604 085645 1780581408.194 24.480 20260604 085648 1780581410.992 24.470 20260604 085650 1780581415.495 24.470 20260604 085655 1780581419.439 24.470 20260604 085659 1780581423.911 24.480 20260604 085703 1780581427.859 24.470 20260604 085707 1780581431.852 24.450 20260604 085711 1780581436.281 24.420 20260604 085716 1780581438.517 24.440 20260604 085718 1780581441.342 24.420 20260604 085721 1780581444.701 24.420 20260604 085724 1780581448.643 24.440 20260604 085728 1780581453.119 24.410 20260604 085733 1780581457.062 24.420 20260604 085737 1780581461.056 24.440 20260604 085741 1780581465.486 24.420 20260604 085745 1780581469.406 24.410 20260604 085749 1780581473.908 24.420 20260604 085753 1780581477.847 24.420 20260604 085757 1780581482.329 24.420 20260604 085802 1780581486.270 24.430 20260604 085806 1780581490.261 24.420 20260604 085810 1780581494.688 24.420 20260604 085814 1780581498.605 24.430 20260604 085818 1780581501.989 24.460 20260604 085821 1780581505.908 24.470 20260604 085825 1780581510.410 24.460 20260604 085830 1780581514.353 24.450 20260604 085834 1780581518.833 24.440 20260604 085838 1780581519.465 24.470 20260604 085839 1780581523.892 24.480 20260604 085843 1780581526.766 24.480 20260604 085846 1780581531.193 24.490 20260604 085851 1780581535.110 24.480 20260604 085855 1780581539.614 24.480 20260604 085859 1780581543.556 24.510 20260604 085903 1780581548.038 24.510 20260604 085908 1780581551.979 24.510 20260604 085911 1780581555.971 24.490 20260604 085915 1780581560.398 24.510 20260604 085920 1780581564.315 24.490 20260604 085924 1780581568.815 24.490 20260604 085928 1780581572.762 24.460 20260604 085932 1780581577.242 24.470 20260604 085937 1780581581.182 24.480 20260604 085941 1780581589.601 24.470 20260604 085949 1780581591.838 24.480 20260604 085951 1780581596.906 24.500 20260604 085956 1780581600.825 24.480 20260604 090000 1780581603.084 24.480 20260604 090003 1780581608.121 24.500 20260604 090008 1780581609.267 24.480 20260604 090009 1780581613.745 24.470 20260604 090013 1780581617.686 24.490 20260604 090017 1780581619.925 24.480 20260604 090019 1780581623.869 24.480 20260604 090023 1780581628.348 24.480 20260604 090028 1780581632.291 24.490 20260604 090032 1780581636.282 24.480 20260604 090036 1780581640.711 24.490 20260604 090040 1780581644.633 24.490 20260604 090044 1780581646.891 24.490 20260604 090046 1780581650.885 24.500 20260604 090050 1780581655.315 24.490 20260604 090055 1780581659.233 24.480 20260604 090059 1780581662.613 24.480 20260604 090102 1780581666.533 24.470 20260604 090106 1780581671.038 24.480 20260604 090111 1780581673.837 24.510 20260604 090113 1780581677.214 24.500 20260604 090117 1780581681.132 24.500 20260604 090121 1780581683.396 24.500 20260604 090123 1780581687.390 24.480 20260604 090127 1780581691.819 24.500 20260604 090131 1780581695.736 24.500 20260604 090135 1780581700.240 24.510 20260604 090140 1780581703.035 24.530 20260604 090143 1780581706.420 24.510 20260604 090146 1780581710.341 24.500 20260604 090150 1780581714.841 24.490 20260604 090154 1780581717.640 24.510 20260604 090157 1780581722.143 24.510 20260604 090202 1780581726.085 24.490 20260604 090206 1780581727.205 24.510 20260604 090207 1780581731.196 24.500 20260604 090211 1780581735.621 24.480 20260604 090215 1780581738.497 24.470 20260604 090218 1780581742.927 24.500 20260604 090222 1780581746.845 24.480 20260604 090226 1780581751.349 24.490 20260604 090231 1780581754.149 24.500 20260604 090234 1780581758.647 24.480 20260604 090238 1780581761.448 24.490 20260604 090241 1780581765.947 24.490 20260604 090245 1780581769.890 24.500 20260604 090249 1780581773.247 24.490 20260604 090253 1780581777.192 24.490 20260604 090257 1780581780.551 24.480 20260604 090300 1780581783.354 24.480 20260604 090303 1780581788.971 24.470 20260604 090308 1780581791.794 24.480 20260604 090311 1780581797.949 24.500 20260604 090317 1780581802.452 24.470 20260604 090322 1780581806.396 24.480 20260604 090326 1780581810.879 24.460 20260604 090330 1780581814.815 24.480 20260604 090334 1780581818.809 24.460 20260604 090338 1780581820.996 24.470 20260604 090340 1780581825.475 24.480 20260604 090345 1780581829.417 24.480 20260604 090349 1780581832.777 24.480 20260604 090352 1780581836.721 24.470 20260604 090356 1780581840.082 24.460 20260604 090400 1780581844.023 24.460 20260604 090404 1780581848.013 24.450 20260604 090408 1780581852.444 24.480 20260604 090412 1780581856.363 24.470 20260604 090416 1780581860.864 24.480 20260604 090420 1780581862.616 24.490 20260604 090422 1780581867.045 24.480 20260604 090427 1780581869.917 24.510 20260604 090429 1780581874.346 24.500 20260604 090434 1780581878.261 24.500 20260604 090438 1780581882.766 24.530 20260604 090442 1780581886.708 24.510 20260604 090446 1780581891.185 24.530 20260604 090451 1780581895.128 24.510 20260604 090455 1780581899.121 24.510 20260604 090459 1780581903.549 24.470 20260604 090503 1780581907.467 24.460 20260604 090507 1780581910.850 24.450 20260604 090510 1780581914.767 24.430 20260604 090514 1780581919.272 24.460 20260604 090519 1780581923.213 24.460 20260604 090523 1780581927.691 24.440 20260604 090527 1780581931.633 24.420 20260604 090531 1780581935.627 24.420 20260604 090535 1780581940.054 24.420 20260604 090540 1780581943.972 24.410 20260604 090543 1780581947.352 24.400 20260604 090547 1780581951.272 24.410 20260604 090551 1780581955.775 24.400 20260604 090555 1780581959.719 24.390 20260604 090559 1780581964.195 24.380 20260604 090604 1780581968.137 24.400 20260604 090608 1780581972.132 24.400 20260604 090612 1780581976.559 24.440 20260604 090616 1780581980.479 24.420 20260604 090620 1780581982.742 24.420 20260604 090622 1780581986.734 24.420 20260604 090626 1780581991.163 24.400 20260604 090631 1780581995.080 24.400 20260604 090635 1780581998.465 24.420 20260604 090638 1780582002.381 24.450 20260604 090642 1780582006.884 24.450 20260604 090646 1780582010.826 24.450 20260604 090650 1780582015.308 24.420 20260604 090655 1780582019.247 24.430 20260604 090659 1780582023.240 24.440 20260604 090703 1780582027.667 24.440 20260604 090707 1780582031.585 24.420 20260604 090711 1780582036.088 24.450 20260604 090716 1780582038.887 24.430 20260604 090718 1780582043.392 24.430 20260604 090723 1780582046.195 24.460 20260604 090726 1780582049.571 24.460 20260604 090729 1780582052.444 24.470 20260604 090732 1780582054.633 24.460 20260604 090734 1780582059.110 24.480 20260604 090739 1780582063.052 24.500 20260604 090743 1780582067.046 24.500 20260604 090747 1780582071.475 24.470 20260604 090751 1780582075.396 24.500 20260604 090755 1780582079.895 24.530 20260604 090759 1780582082.695 24.530 20260604 090802 1780582086.076 24.540 20260604 090806 1780582089.993 24.510 20260604 090809 1780582094.495 24.530 20260604 090814 1780582098.438 24.500 20260604 090818 1780582102.917 24.470 20260604 090822 1780582106.859 24.480 20260604 090826 1780582110.215 24.470 20260604 090830 1780582113.042 24.460 20260604 090833 1780582117.523 24.460 20260604 090837 1780582121.462 24.450 20260604 090841 1780582125.455 24.450 20260604 090845 1780582129.881 24.450 20260604 090849 1780582133.799 24.460 20260604 090853 1780582138.307 24.420 20260604 090858 1780582142.246 24.420 20260604 090902 1780582145.601 24.400 20260604 090905 1780582149.546 24.390 20260604 090909 1780582151.787 24.420 20260604 090911 1780582154.659 24.440 20260604 090914 1780582159.090 24.430 20260604 090919 1780582163.004 24.430 20260604 090923 1780582167.507 24.430 20260604 090927 1780582171.450 24.460 20260604 090931 1780582175.931 24.440 20260604 090935 1780582179.872 24.450 20260604 090939 1780582180.991 24.460 20260604 090940 1780582184.911 24.420 20260604 090944 1780582189.416 24.440 20260604 090949 1780582193.353 24.430 20260604 090953 1780582197.833 24.450 20260604 090957 1780582201.768 24.410 20260604 091001 1780582205.766 24.410 20260604 091005 1780582210.194 24.410 20260604 091010 1780582214.112 24.400 20260604 091014 1780582216.376 24.420 20260604 091016 1780582220.369 24.410 20260604 091020 1780582224.800 24.430 20260604 091024 1780582228.717 24.440 20260604 091028 1780582233.220 24.430 20260604 091033 1780582237.159 24.440 20260604 091037 1780582241.637 24.440 20260604 091041 1780582245.581 24.440 20260604 091045 1780582248.938 24.440 20260604 091048 1780582252.880 24.450 20260604 091052 1780582256.874 24.450 20260604 091056 1780582257.920 24.460 20260604 091057 1780582262.420 24.450 20260604 091102 1780582266.365 24.450 20260604 091106 1780582270.845 24.450 20260604 091110 1780582274.785 24.450 20260604 091114 1780582278.777 24.460 20260604 091118 1780582283.207 24.460 20260604 091123 1780582287.124 24.440 20260604 091127 1780582290.503 24.460 20260604 091130 1780582294.422 24.470 20260604 091134 1780582295.568 24.460 20260604 091135 1780582300.040 24.480 20260604 091140 1780582302.870 24.450 20260604 091142 1780582306.228 24.440 20260604 091146 1780582310.171 24.460 20260604 091150 1780582314.650 24.450 20260604 091154 1780582318.593 24.430 20260604 091158 1780582322.584 24.420 20260604 091202 1780582325.893 24.440 20260604 091205 1780582329.885 24.430 20260604 091209 1780582333.192 24.450 20260604 091213 1780582337.186 24.450 20260604 091217 1780582341.614 24.460 20260604 091221 1780582344.487 24.430 20260604 091224 1780582348.915 24.440 20260604 091228 1780582352.836 24.450 20260604 091232 1780582357.335 24.460 20260604 091237 1780582361.277 24.480 20260604 091241 1780582365.754 24.470 20260604 091245 1780582368.578 24.460 20260604 091248 1780582373.054 24.460 20260604 091253 1780582376.998 24.440 20260604 091256 1780582380.992 24.420 20260604 091300 1780582385.423 24.440 20260604 091305 1780582389.339 24.460 20260604 091309 1780582392.721 24.460 20260604 091312 1780582396.642 24.460 20260604 091316 1780582401.141 24.450 20260604 091321 1780582405.085 24.430 20260604 091325 1780582409.563 24.460 20260604 091329 1780582413.506 24.450 20260604 091333 1780582417.497 24.470 20260604 091337 1780582420.809 24.430 20260604 091340 1780582424.799 24.440 20260604 091344 1780582429.225 24.430 20260604 091349 1780582433.144 24.440 20260604 091353 1780582437.647 24.450 20260604 091357 1780582441.589 24.420 20260604 091401 1780582446.068 24.440 20260604 091406 1780582450.010 24.430 20260604 091410 1780582454.003 24.420 20260604 091414 1780582458.430 24.440 20260604 091418 1780582462.348 24.460 20260604 091422 1780582466.855 24.460 20260604 091426 1780582470.794 24.480 20260604 091430 1780582475.263 24.470 20260604 091435 1780582475.906 24.480 20260604 091435 1780582480.334 24.490 20260604 091440 1780582483.207 24.480 20260604 091443 1780582487.631 24.470 20260604 091447 1780582491.551 24.450 20260604 091451 1780582494.939 24.450 20260604 091454 1780582498.856 24.460 20260604 091458 1780582503.358 24.460 20260604 091503 1780582507.300 24.460 20260604 091507 1780582511.779 24.470 20260604 091511 1780582515.721 24.450 20260604 091515 1780582519.080 24.460 20260604 091519 1780582523.021 24.440 20260604 091523 1780582527.014 24.460 20260604 091527 1780582531.438 24.470 20260604 091531 1780582535.358 24.500 20260604 091535 1780582536.504 24.490 20260604 091536 1780582540.983 24.500 20260604 091540 1780582544.925 24.470 20260604 091544 1780582547.168 24.460 20260604 091547 1780582549.964 24.470 20260604 091549 1780582554.463 24.430 20260604 091554 1780582558.407 24.420 20260604 091558 1780582562.887 24.430 20260604 091602 1780582566.828 24.390 20260604 091606 1780582570.820 24.410 20260604 091610 1780582573.007 24.420 20260604 091613 1780582580.310 24.430 20260604 091620 1780582584.788 24.430 20260604 091624 1780582587.611 24.410 20260604 091627 1780582590.964 24.400 20260604 091630 1780582594.913 24.360 20260604 091634 1780582599.388 24.380 20260604 091639 1780582602.213 24.380 20260604 091642 1780582606.690 24.390 20260604 091646 1780582610.635 24.390 20260604 091650 1780582613.994 24.360 20260604 091653 1780582615.674 24.380 20260604 091655 1780582619.053 24.390 20260604 091659 1780582621.928 24.380 20260604 091701 1780582626.354 24.390 20260604 091706 1780582630.272 24.400 20260604 091710 1780582633.656 24.390 20260604 091713 1780582636.531 24.420 20260604 091716 1780582639.838 24.420 20260604 091719 1780582643.198 24.420 20260604 091723 1780582649.379 24.430 20260604 091729 1780582653.319 24.470 20260604 091733 1780582657.793 24.460 20260604 091737 1780582661.742 24.460 20260604 091741 1780582665.734 24.480 20260604 091745 1780582670.164 24.470 20260604 091750 1780582673.035 24.450 20260604 091753 1780582677.464 24.460 20260604 091757 1780582680.337 24.470 20260604 091800 1780582687.003 24.480 20260604 091807 1780582690.944 24.460 20260604 091810 1780582694.939 24.460 20260604 091814 1780582699.368 24.450 20260604 091819 1780582701.607 24.460 20260604 091821 1780582706.663 24.420 20260604 091826 1780582708.904 24.430 20260604 091828 1780582716.206 24.420 20260604 091836 1780582720.148 24.440 20260604 091840 1780582724.143 24.440 20260604 091844 1780582727.451 24.430 20260604 091847 1780582731.444 24.440 20260604 091851 1780582734.751 24.430 20260604 091854 1780582738.745 24.410 20260604 091858 1780582743.170 24.410 20260604 091903 1780582746.046 24.430 20260604 091906 1780582750.474 24.430 20260604 091910 1780582754.390 24.420 20260604 091914 1780582758.895 24.420 20260604 091918 1780582761.694 24.430 20260604 091921 1780582766.198 24.420 20260604 091926 1780582770.138 24.460 20260604 091930 1780582774.620 24.450 20260604 091934 1780582778.555 24.470 20260604 091938 1780582779.675 24.460 20260604 091939 1780582784.740 24.440 20260604 091944 1780582789.217 24.470 20260604 091949 1780582793.162 24.460 20260604 091953 1780582797.154 24.430 20260604 091957 1780582801.582 24.420 20260604 092001 1780582805.499 24.420 20260604 092005 1780582809.996 24.390 20260604 092009 1780582813.945 24.390 20260604 092013 1780582818.427 24.360 20260604 092018 1780582822.365 24.360 20260604 092022 1780582826.358 24.350 20260604 092026 1780582830.782 24.350 20260604 092030 1780582833.659 24.340 20260604 092033 1780582836.968 24.340 20260604 092036 1780582840.329 24.330 20260604 092040 1780582844.266 24.320 20260604 092044 1780582848.261 24.300 20260604 092048 1780582852.692 24.310 20260604 092052 1780582856.611 24.320 20260604 092056 1780582861.109 24.310 20260604 092101 1780582865.051 24.330 20260604 092105 1780582869.535 24.320 20260604 092109 1780582873.472 24.350 20260604 092113 1780582877.466 24.380 20260604 092117 1780582881.897 24.380 20260604 092121 1780582885.810 24.400 20260604 092125 1780582889.196 24.400 20260604 092129 1780582893.113 24.400 20260604 092133 1780582895.375 24.420 20260604 092135 1780582899.369 24.420 20260604 092139 1780582903.795 24.410 20260604 092143 1780582907.716 24.400 20260604 092147 1780582915.014 24.420 20260604 092155 1780582919.518 24.400 20260604 092159 1780582923.461 24.400 20260604 092203 1780582926.816 24.410 20260604 092206 1780582929.616 24.450 20260604 092209 1780582934.116 24.430 20260604 092214 1780582938.062 24.460 20260604 092218 1780582942.545 24.460 20260604 092222 1780582945.363 24.470 20260604 092225 1780582949.844 24.430 20260604 092229 1780582953.785 24.450 20260604 092233 1780582957.778 24.440 20260604 092237 1780582962.207 24.460 20260604 092242 1780582966.129 24.460 20260604 092246 1780582970.625 24.480 20260604 092250 1780582974.567 24.470 20260604 092254 1780582979.046 24.460 20260604 092259 1780582981.868 24.460 20260604 092301 1780582986.353 24.460 20260604 092306 1780582989.171 24.460 20260604 092309 1780582993.649 24.450 20260604 092313 1780582997.591 24.460 20260604 092317 1780583001.584 24.430 20260604 092321 1780583006.012 24.440 20260604 092326 1780583009.931 24.440 20260604 092329 1780583014.432 24.460 20260604 092334 1780583018.375 24.430 20260604 092338 1780583019.494 24.450 20260604 092339 1780583023.487 24.440 20260604 092343 1780583027.916 24.450 20260604 092347 1780583031.832 24.470 20260604 092351 1780583036.334 24.470 20260604 092356 1780583040.276 24.480 20260604 092400 1780583044.761 24.480 20260604 092404 1780583048.700 24.480 20260604 092408 1780583052.694 24.460 20260604 092412 1780583057.120 24.470 20260604 092417 1780583061.042 24.470 20260604 092421 1780583064.421 24.460 20260604 092424 1780583068.337 24.430 20260604 092428 1780583071.721 24.440 20260604 092431 1780583073.959 24.450 20260604 092433 1780583077.903 24.440 20260604 092437 1780583081.896 24.440 20260604 092441 1780583086.325 24.440 20260604 092446 1780583087.446 24.450 20260604 092447 1780583091.386 24.460 20260604 092451 1780583094.746 24.470 20260604 092454 1780583098.686 24.470 20260604 092458 1780583103.167 24.470 20260604 092503 1780583105.988 24.460 20260604 092505 1780583110.467 24.470 20260604 092510 1780583113.287 24.460 20260604 092513 1780583117.764 24.480 20260604 092517 1780583121.709 24.490 20260604 092521 1780583123.948 24.470 20260604 092523 1780583127.891 24.460 20260604 092527 1780583132.376 24.420 20260604 092532 1780583135.192 24.460 20260604 092535 1780583138.551 24.460 20260604 092538 1780583142.494 24.450 20260604 092542 1780583146.969 24.450 20260604 092546 1780583150.913 24.430 20260604 092550 1780583154.269 24.440 20260604 092554 1780583158.218 24.440 20260604 092558 1780583161.575 24.440 20260604 092601 1780583165.516 24.460 20260604 092605 1780583167.756 24.460 20260604 092607 1780583171.697 24.460 20260604 092611 1780583176.175 24.450 20260604 092616 1780583179.000 24.460 20260604 092618 1780583183.483 24.450 20260604 092623 1780583187.419 24.460 20260604 092627 1780583190.777 24.460 20260604 092630 1780583193.601 24.490 20260604 092633 1780583198.080 24.510 20260604 092638 1780583202.022 24.500 20260604 092642 1780583206.015 24.470 20260604 092646 1780583209.324 24.480 20260604 092649 1780583213.316 24.480 20260604 092653 1780583217.745 24.500 20260604 092657 1780583220.617 24.510 20260604 092700 1780583226.162 24.530 20260604 092706 1780583228.961 24.510 20260604 092708 1780583233.467 24.550 20260604 092713 1780583237.407 24.540 20260604 092717 1780583241.883 24.550 20260604 092721 1780583245.825 24.560 20260604 092725 1780583249.821 24.560 20260604 092729 1780583254.248 24.540 20260604 092734 1780583258.168 24.530 20260604 092738 1780583262.670 24.530 20260604 092742 1780583265.472 24.540 20260604 092745 1780583269.968 24.530 20260604 092749 1780583273.912 24.540 20260604 092753 1780583277.273 24.550 20260604 092757 1780583283.453 24.570 20260604 092803 1780583284.572 24.560 20260604 092804 1780583288.514 24.570 20260604 092808 1780583292.993 24.590 20260604 092812 1780583295.815 24.580 20260604 092815 1780583301.972 24.560 20260604 092821 1780583306.478 24.510 20260604 092826 1780583310.417 24.490 20260604 092830 1780583314.893 24.480 20260604 092834 1780583318.839 24.500 20260604 092838 1780583322.832 24.500 20260604 092842 1780583327.254 24.470 20260604 092847 1780583330.134 24.470 20260604 092850 1780583334.563 24.450 20260604 092854 1780583338.480 24.460 20260604 092858 1780583342.978 24.470 20260604 092902 1780583344.735 24.490 20260604 092904 1780583348.043 24.470 20260604 092908 1780583351.407 24.460 20260604 092911 1780583355.345 24.460 20260604 092915 1780583358.705 24.460 20260604 092918 1780583362.643 24.480 20260604 092922 1780583366.639 24.470 20260604 092926 1780583371.068 24.480 20260604 092931 1780583374.983 24.450 20260604 092934 1780583379.486 24.410 20260604 092939 1780583383.427 24.430 20260604 092943 1780583387.902 24.430 20260604 092947 1780583391.848 24.410 20260604 092951 1780583395.843 24.420 20260604 092955 1780583400.271 24.440 20260604 093000 1780583404.187 24.450 20260604 093004 1780583408.690 24.450 20260604 093008 1780583412.632 24.480 20260604 093012 1780583417.108 24.470 20260604 093017 1780583421.051 24.450 20260604 093021 1780583425.048 24.460 20260604 093025 1780583429.475 24.450 20260604 093029 1780583433.395 24.460 20260604 093033 1780583437.899 24.470 20260604 093037 1780583440.698 24.470 20260604 093040 1780583445.194 24.470 20260604 093045 1780583449.139 24.460 20260604 093049 1780583452.496 24.460 20260604 093052 1780583454.252 24.470 20260604 093054 1780583458.676 24.480 20260604 093058 1780583461.553 24.460 20260604 093101 1780583465.981 24.440 20260604 093105 1780583469.902 24.480 20260604 093109 1780583474.397 24.460 20260604 093114 1780583478.342 24.480 20260604 093118 1780583482.819 24.480 20260604 093122 1780583486.762 24.480 20260604 093126 1780583490.757 24.490 20260604 093130 1780583495.185 24.470 20260604 093135 1780583499.104 24.480 20260604 093139 1780583503.603 24.510 20260604 093143 1780583506.404 24.500 20260604 093146 1780583509.784 24.500 20260604 093149 1780583513.704 24.470 20260604 093153 1780583518.207 24.480 20260604 093158 1780583522.149 24.460 20260604 093202 1780583526.620 24.480 20260604 093206 1780583530.565 24.480 20260604 093210 1780583534.564 24.480 20260604 093214 1780583537.871 24.460 20260604 093217 1780583541.217 24.470 20260604 093221 1780583542.908 24.480 20260604 093222 1780583547.401 24.490 20260604 093227 1780583550.209 24.480 20260604 093230 1780583553.590 24.460 20260604 093233 1780583557.510 24.460 20260604 093237 1780583562.011 24.490 20260604 093242 1780583564.812 24.490 20260604 093244 1780583569.315 24.500 20260604 093249 1780583572.116 24.500 20260604 093252 1780583576.618 24.500 20260604 093256 1780583583.917 24.510 20260604 093303 1780583587.859 24.510 20260604 093307 1780583591.220 24.480 20260604 093311 1780583592.972 24.500 20260604 093312 1780583597.397 24.530 20260604 093317 1780583600.273 24.500 20260604 093320 1780583604.700 24.540 20260604 093324 1780583608.619 24.510 20260604 093328 1780583613.121 24.500 20260604 093333 1780583617.063 24.480 20260604 093337 1780583620.420 24.490 20260604 093340 1780583622.176 24.480 20260604 093342 1780583626.602 24.480 20260604 093346 1780583630.521 24.450 20260604 093350 1780583633.905 24.470 20260604 093353 1780583637.826 24.450 20260604 093357 1780583641.209 24.490 20260604 093401 1780583645.123 24.500 20260604 093405 1780583649.624 24.500 20260604 093409 1780583653.569 24.480 20260604 093413 1780583658.046 24.490 20260604 093418 1780583660.870 24.480 20260604 093420 1780583665.347 24.450 20260604 093425 1780583669.290 24.430 20260604 093429 1780583673.285 24.420 20260604 093433 1780583676.590 24.420 20260604 093436 1780583680.585 24.450 20260604 093440 1780583685.015 24.460 20260604 093445 1780583688.929 24.420 20260604 093448 1780583693.430 24.440 20260604 093453 1780583697.374 24.450 20260604 093457 1780583701.853 24.450 20260604 093501 1780583704.675 24.480 20260604 093504 1780583709.158 24.460 20260604 093509 1780583713.098 24.460 20260604 093513 1780583716.458 24.460 20260604 093516 1780583720.399 24.460 20260604 093520 1780583724.392 24.470 20260604 093524 1780583725.440 24.450 20260604 093525 1780583729.937 24.460 20260604 093529 1780583733.880 24.440 20260604 093533 1780583738.363 24.430 20260604 093538 1780583741.181 24.440 20260604 093541 1780583745.658 24.460 20260604 093545 1780583749.600 24.420 20260604 093549 1780583752.961 24.430 20260604 093552 1780583756.901 24.450 20260604 093556 1780583760.897 24.450 20260604 093600 1780583765.323 24.420 20260604 093605 1780583769.241 24.390 20260604 093609 1780583773.745 24.410 20260604 093613 1780583777.686 24.420 20260604 093617 1780583782.167 24.440 20260604 093622 1780583786.107 24.450 20260604 093626 1780583790.101 24.470 20260604 093630 1780583794.525 24.480 20260604 093634 1780583798.445 24.490 20260604 093638 1780583801.829 24.500 20260604 093641 1780583804.704 24.480 20260604 093644 1780583809.132 24.480 20260604 093649 1780583813.055 24.480 20260604 093653 1780583817.554 24.500 20260604 093657 1780583820.352 24.510 20260604 093700 1780583823.735 24.510 20260604 093703 1780583827.652 24.510 20260604 093707 1780583832.152 24.500 20260604 093712 1780583836.095 24.540 20260604 093716 1780583840.572 24.490 20260604 093720 1780583844.517 24.480 20260604 093724 1780583848.510 24.470 20260604 093728 1780583852.934 24.460 20260604 093732 1780583856.854 24.450 20260604 093736 1780583860.237 24.460 20260604 093740 1780583864.155 24.460 20260604 093744 1780583868.654 24.440 20260604 093748 1780583871.458 24.460 20260604 093751 1780583877.078 24.480 20260604 093757 1780583881.022 24.460 20260604 093801 1780583885.015 24.470 20260604 093805 1780583889.441 24.470 20260604 093809 1780583892.317 24.480 20260604 093812 1780583896.745 24.480 20260604 093816 1780583899.618 24.480 20260604 093819 1780583904.043 24.490 20260604 093824 1780583906.919 24.480 20260604 093826 1780583911.348 24.490 20260604 093831 1780583913.586 24.470 20260604 093833 1780583917.526 24.470 20260604 093837 1780583921.521 24.460 20260604 093841 1780583925.943 24.460 20260604 093845 1780583929.865 24.460 20260604 093849 1780583934.367 24.430 20260604 093854 1780583938.311 24.450 20260604 093858 1780583942.786 24.440 20260604 093902 1780583946.728 24.460 20260604 093906 1780583950.725 24.440 20260604 093910 1780583955.151 24.470 20260604 093915 1780583959.069 24.460 20260604 093919 1780583963.575 24.460 20260604 093923 1780583967.514 24.470 20260604 093927 1780583971.991 24.460 20260604 093931 1780583975.935 24.460 20260604 093935 1780583979.930 24.460 20260604 093939 1780583983.232 24.460 20260604 093943 1780583986.582 24.470 20260604 093946 1780583990.537 24.480 20260604 093950 1780583993.895 24.470 20260604 093953 1780583997.837 24.500 20260604 093957 1780584001.833 24.470 20260604 094001 1780584006.262 24.490 20260604 094006 1780584009.134 24.480 20260604 094009 1780584013.563 24.480 20260604 094013 1780584017.486 24.470 20260604 094017 1780584020.864 24.490 20260604 094020 1780584024.784 24.510 20260604 094024 1780584029.285 24.490 20260604 094029 1780584033.223 24.480 20260604 094033 1780584035.465 24.500 20260604 094035 1780584039.382 24.480 20260604 094039 1780584043.888 24.490 20260604 094043 1780584046.688 24.500 20260604 094046 1780584051.186 24.490 20260604 094051 1780584055.127 24.470 20260604 094055 1780584056.248 24.500 20260604 094056 1780584060.241 24.510 20260604 094100 1780584064.666 24.510 20260604 094104 1780584068.585 24.510 20260604 094108 1780584073.093 24.510 20260604 094113 1780584079.263 24.490 20260604 094119 1780584083.187 24.490 20260604 094123 1780584087.691 24.510 20260604 094127 1780584091.633 24.480 20260604 094131 1780584096.102 24.480 20260604 094136 1780584100.056 24.480 20260604 094140 1780584104.048 24.470 20260604 094144 1780584108.474 24.470 20260604 094148 1780584111.349 24.460 20260604 094151 1780584114.657 24.460 20260604 094154 1780584118.650 24.450 20260604 094158 1780584123.078 24.450 20260604 094203 1780584125.314 24.450 20260604 094205 1780584129.257 24.470 20260604 094209 1780584133.252 24.470 20260604 094213 1780584137.678 24.470 20260604 094217 1780584141.597 24.480 20260604 094221 1780584146.102 24.460 20260604 094226 1780584150.041 24.420 20260604 094230 1780584154.522 24.450 20260604 094234 1780584158.461 24.440 20260604 094238 1780584162.456 24.410 20260604 094242 1780584166.879 24.410 20260604 094246 1780584170.800 24.410 20260604 094250 1780584175.307 24.430 20260604 094255 1780584179.246 24.420 20260604 094259 1780584182.604 24.450 20260604 094302 1780584186.548 24.460 20260604 094306 1780584189.909 24.460 20260604 094309 1780584192.708 24.450 20260604 094312 1780584197.211 24.440 20260604 094317 1780584201.149 24.420 20260604 094321 1780584205.628 24.450 20260604 094325 1780584207.309 24.400 20260604 094327 1780584211.813 24.400 20260604 094331 1780584215.752 24.400 20260604 094335 1780584220.236 24.430 20260604 094340 1780584224.170 24.440 20260604 094344 1780584228.167 24.430 20260604 094348 1780584232.588 24.440 20260604 094352 1780584235.468 24.440 20260604 094355 1780584239.889 24.420 20260604 094359 1780584243.812 24.420 20260604 094403 1780584248.319 24.440 20260604 094408 1780584252.256 24.420 20260604 094412 1780584256.736 24.450 20260604 094416 1780584260.678 24.450 20260604 094420 1780584264.042 24.460 20260604 094424 1780584267.980 24.490 20260604 094427 1780584271.974 24.460 20260604 094431 1780584276.399 24.480 20260604 094436 1780584280.318 24.470 20260604 094440 1780584284.819 24.440 20260604 094444 1780584288.762 24.460 20260604 094448 1780584292.117 24.450 20260604 094452 1780584296.063 24.460 20260604 094456 1780584300.541 24.490 20260604 094500 1780584304.483 24.480 20260604 094504 1780584308.479 24.490 20260604 094508 1780584312.903 24.480 20260604 094512 1780584316.823 24.460 20260604 094516 1780584321.322 24.460 20260604 094521 1780584325.267 24.440 20260604 094525 1780584329.745 24.460 20260604 094529 1780584333.688 24.440 20260604 094533 1780584337.040 24.440 20260604 094537 1780584340.989 24.460 20260604 094540 1780584344.984 24.430 20260604 094544 1780584347.171 24.420 20260604 094547 1780584351.640 24.440 20260604 094551 1780584352.285 24.430 20260604 094552 1780584356.708 24.410 20260604 094556 1780584360.629 24.400 20260604 094600 1780584365.118 24.410 20260604 094605 1780584369.075 24.420 20260604 094609 1780584373.549 24.420 20260604 094613 1780584377.496 24.440 20260604 094617 1780584381.490 24.430 20260604 094621 1780584383.677 24.440 20260604 094623 1780584388.151 24.460 20260604 094628 1780584392.100 24.460 20260604 094632 1780584395.454 24.460 20260604 094635 1780584398.276 24.460 20260604 094638 1780584402.751 24.450 20260604 094642 1780584406.699 24.460 20260604 094646 1780584410.694 24.430 20260604 094650 1780584415.119 24.460 20260604 094655 1780584419.038 24.490 20260604 094659 1780584423.541 24.510 20260604 094703 1780584427.482 24.550 20260604 094707 1780584431.956 24.550 20260604 094711 1780584435.900 24.530 20260604 094715 1780584439.898 24.510 20260604 094719 1780584444.319 24.530 20260604 094724 1780584447.200 24.550 20260604 094727 1780584451.624 24.560 20260604 094731 1780584455.544 24.510 20260604 094735 1780584460.043 24.490 20260604 094740 1780584463.989 24.480 20260604 094743 1780584468.469 24.480 20260604 094748 1780584471.289 24.470 20260604 094751 1780584475.754 24.490 20260604 094755 1780584479.708 24.490 20260604 094759 1780584481.950 24.480 20260604 094801 1780584489.242 24.460 20260604 094809 1780584493.193 24.450 20260604 094813 1780584496.544 24.420 20260604 094816 1780584500.493 24.390 20260604 094820 1780584504.971 24.380 20260604 094824 1780584508.910 24.420 20260604 094828 1780584511.153 24.440 20260604 094831 1780584515.095 24.440 20260604 094835 1780584519.575 24.430 20260604 094839 1780584523.516 24.420 20260604 094843 1780584527.511 24.410 20260604 094847 1780584529.699 24.420 20260604 094849 1780584534.180 24.420 20260604 094854 1780584538.118 24.420 20260604 094858 1780584542.114 24.420 20260604 094902 1780584546.540 24.420 20260604 094906 1780584550.458 24.430 20260604 094910 1780584553.838 24.470 20260604 094913 1780584557.758 24.460 20260604 094917 1780584561.140 24.480 20260604 094921 1780584565.060 24.510 20260604 094925 1780584569.560 24.510 20260604 094929 1780584573.505 24.500 20260604 094933 1780584577.982 24.460 20260604 094937 1780584580.805 24.490 20260604 094940 1780584584.158 24.490 20260604 094944 1780584588.106 24.490 20260604 094948 1780584592.589 24.500 20260604 094952 1780584596.529 24.490 20260604 094956 1780584600.522 24.470 20260604 095000 1780584604.950 24.460 20260604 095004 1780584608.868 24.460 20260604 095008 1780584613.367 24.460 20260604 095013 1780584616.167 24.450 20260604 095016 1780584620.666 24.460 20260604 095020 1780584623.468 24.450 20260604 095023 1780584626.846 24.460 20260604 095026 1780584629.726 24.480 20260604 095029 1780584633.032 24.490 20260604 095033 1780584637.028 24.470 20260604 095037 1780584641.450 24.490 20260604 095041 1780584645.371 24.470 20260604 095045 1780584649.874 24.500 20260604 095049 1780584653.815 24.490 20260604 095053 1780584658.301 24.500 20260604 095058 1780584661.117 24.500 20260604 095101 1780584665.590 24.460 20260604 095105 1780584668.418 24.510 20260604 095108 1780584672.893 24.490 20260604 095112 1780584676.839 24.510 20260604 095116 1780584680.834 24.500 20260604 095120 1780584685.253 24.490 20260604 095125 1780584689.178 24.470 20260604 095129 1780584692.553 24.460 20260604 095132 1780584695.436 24.460 20260604 095135 1780584698.743 24.460 20260604 095138 1780584702.737 24.450 20260604 095142 1780584707.160 24.420 20260604 095147 1780584711.081 24.420 20260604 095151 1780584715.579 24.430 20260604 095155 1780584720.645 24.410 20260604 095200 1780584724.006 24.440 20260604 095204 1780584727.946 24.440 20260604 095207 1780584731.941 24.470 20260604 095211 1780584736.367 24.460 20260604 095216 1780584739.243 24.460 20260604 095219 1780584742.545 24.460 20260604 095222 1780584746.544 24.450 20260604 095226 1780584750.969 24.470 20260604 095230 1780584754.889 24.480 20260604 095234 1780584759.388 24.460 20260604 095239 1780584763.333 24.470 20260604 095243 1780584767.810 24.420 20260604 095247 1780584770.633 24.440 20260604 095250 1780584775.106 24.440 20260604 095255 1780584779.053 24.430 20260604 095259 1780584783.049 24.470 20260604 095303 1780584787.475 24.460 20260604 095307 1780584791.393 24.450 20260604 095311 1780584795.896 24.460 20260604 095315 1780584799.835 24.470 20260604 095319 1780584804.308 24.440 20260604 095324 1780584808.259 24.470 20260604 095328 1780584812.253 24.480 20260604 095332 1780584816.678 24.480 20260604 095336 1780584820.597 24.480 20260604 095340 1780584825.097 24.470 20260604 095345 1780584829.042 24.480 20260604 095349 1780584833.524 24.480 20260604 095353 1780584837.463 24.490 20260604 095357 1780584841.458 24.480 20260604 095401 1780584845.881 24.490 20260604 095405 1780584849.802 24.480 20260604 095409 1780584853.184 24.500 20260604 095413 1780584857.104 24.510 20260604 095417 1780584861.607 24.480 20260604 095421 1780584865.547 24.490 20260604 095425 1780584870.030 24.480 20260604 095430 1780584873.969 24.500 20260604 095433 1780584877.328 24.500 20260604 095437 1780584881.267 24.510 20260604 095441 1780584885.265 24.510 20260604 095445 1780584889.687 24.500 20260604 095449 1780584893.608 24.500 20260604 095453 1780584898.110 24.500 20260604 095458 1780584902.052 24.470 20260604 095502 1780584906.533 24.480 20260604 095506 1780584910.473 24.510 20260604 095510 1780584914.468 24.490 20260604 095514 1780584916.654 24.490 20260604 095516 1780584921.132 24.490 20260604 095521 1780584925.076 24.510 20260604 095525 1780584929.071 24.500 20260604 095529 1780584933.496 24.470 20260604 095533 1780584937.415 24.490 20260604 095537 1780584941.920 24.490 20260604 095541 1780584945.858 24.470 20260604 095545 1780584950.335 24.470 20260604 095550 1780584953.160 24.460 20260604 095553 1780584958.275 24.470 20260604 095558 1780584962.699 24.440 20260604 095602 1780584966.619 24.430 20260604 095606 1780584971.114 24.450 20260604 095611 1780584975.064 24.440 20260604 095615 1780584979.539 24.440 20260604 095619 1780584983.485 24.440 20260604 095623 1780584987.479 24.460 20260604 095627 1780584991.898 24.530 20260604 095631 1780584995.823 24.470 20260604 095635 1780585000.313 24.460 20260604 095640 1780585003.124 24.440 20260604 095643 1780585007.624 24.460 20260604 095647 1780585010.425 24.440 20260604 095650 1780585014.925 24.460 20260604 095654 1780585017.726 24.460 20260604 095657 1780585022.224 24.450 20260604 095702 1780585026.170 24.450 20260604 095706 1780585030.649 24.430 20260604 095710 1780585034.589 24.460 20260604 095714 1780585038.587 24.470 20260604 095718 1780585041.892 24.470 20260604 095721 1780585045.888 24.460 20260604 095725 1780585050.308 24.500 20260604 095730 1780585054.232 24.470 20260604 095734 1780585058.732 24.480 20260604 095738 1780585062.676 24.460 20260604 095742 1780585067.152 24.460 20260604 095747 1780585071.097 24.440 20260604 095751 1780585075.092 24.410 20260604 095755 1780585079.517 24.420 20260604 095759 1780585083.436 24.430 20260604 095803 1780585087.943 24.440 20260604 095807 1780585090.740 24.440 20260604 095810 1780585095.233 24.420 20260604 095815 1780585100.300 24.420 20260604 095820 1780585104.297 24.470 20260604 095824 1780585106.482 24.450 20260604 095826 1780585109.838 24.460 20260604 095829 1780585113.783 24.470 20260604 095833 1780585118.253 24.480 20260604 095838 1780585122.203 24.470 20260604 095842 1780585126.200 24.480 20260604 095846 1780585131.742 24.470 20260604 095851 1780585135.686 24.500 20260604 095855 1780585139.039 24.500 20260604 095859 1780585142.987 24.480 20260604 095902 1780585147.462 24.500 20260604 095907 1780585151.410 24.490 20260604 095911 1780585154.764 24.490 20260604 095914 1780585158.709 24.480 20260604 095918 1780585162.705 24.460 20260604 095922 1780585167.130 24.470 20260604 095927 1780585170.006 24.460 20260604 095930 1780585174.428 24.460 20260604 095934 1780585178.350 24.450 20260604 095938 1780585182.851 24.450 20260604 095942 1780585186.793 24.450 20260604 095946 1780585191.265 24.470 20260604 095951 1780585192.952 24.460 20260604 095952 1780585197.445 24.480 20260604 095957 1780585201.395 24.460 20260604 100001 1780585205.868 24.460 20260604 100005 1780585209.815 24.430 20260604 100009 1780585213.812 24.460 20260604 100013 1780585217.113 24.430 20260604 100017 1780585219.356 24.420 20260604 100019 1780585223.300 24.430 20260604 100023 1780585227.775 24.460 20260604 100027 1780585231.720 24.470 20260604 100031 1780585235.716 24.460 20260604 100035 1780585239.023 24.490 20260604 100039 1780585243.017 24.500 20260604 100043 1780585246.323 24.490 20260604 100046 1780585251.361 24.510 20260604 100051 1780585255.867 24.510 20260604 100055 1780585259.805 24.470 20260604 100059 1780585264.287 24.490 20260604 100104 1780585268.226 24.500 20260604 100108 1780585271.583 24.510 20260604 100111 1780585275.525 24.500 20260604 100115 1780585279.522 24.500 20260604 100119 1780585283.949 24.500 20260604 100123 1780585287.866 24.510 20260604 100127 1780585292.370 24.510 20260604 100132 1780585297.430 24.500 20260604 100137 1780585300.790 24.490 20260604 100140 1780585304.729 24.490 20260604 100144 1780585308.727 24.500 20260604 100148 1780585313.151 24.510 20260604 100153 1780585317.071 24.470 20260604 100157 1780585321.563 24.480 20260604 100201 1780585325.515 24.510 20260604 100205 1780585329.992 24.510 20260604 100209 1780585332.816 24.550 20260604 100212 1780585337.295 24.540 20260604 100217 1780585341.237 24.530 20260604 100221 1780585345.232 24.510 20260604 100225 1780585349.655 24.490 20260604 100229 1780585352.533 24.510 20260604 100232 1780585355.837 24.500 20260604 100235 1780585359.834 24.500 20260604 100239 1780585364.251 24.500 20260604 100244 1780585367.135 24.510 20260604 100247 1780585371.561 24.510 20260604 100251 1780585375.479 24.490 20260604 100255 1780585379.984 24.490 20260604 100259 1780585383.923 24.530 20260604 100303 1780585388.399 24.510 20260604 100308 1780585392.345 24.490 20260604 100312 1780585395.705 24.500 20260604 100315 1780585397.387 24.510 20260604 100317 1780585401.885 24.490 20260604 100321 1780585403.641 24.500 20260604 100323 1780585410.303 24.490 20260604 100330 1780585414.244 24.530 20260604 100334 1780585418.243 24.540 20260604 100338 1780585422.665 24.540 20260604 100342 1780585426.587 24.530 20260604 100346 1780585428.849 24.540 20260604 100348 1780585432.204 24.510 20260604 100352 1780585436.151 24.510 20260604 100356 1780585440.146 24.470 20260604 100400 1780585444.570 24.450 20260604 100404 1780585448.490 24.460 20260604 100408 1780585452.995 24.480 20260604 100412 1780585456.934 24.460 20260604 100416 1780585461.414 24.450 20260604 100421 1780585465.356 24.460 20260604 100425 1780585469.350 24.470 20260604 100429 1780585473.773 24.450 20260604 100433 1780585477.694 24.460 20260604 100437 1780585482.196 24.460 20260604 100442 1780585486.138 24.440 20260604 100446 1780585490.615 24.500 20260604 100450 1780585494.559 24.490 20260604 100454 1780585498.555 24.500 20260604 100458 1780585502.983 24.490 20260604 100502 1780585506.904 24.510 20260604 100506 1780585511.401 24.510 20260604 100511 1780585515.344 24.510 20260604 100515 1780585519.823 24.530 20260604 100519 1780585523.763 24.500 20260604 100523 1780585527.759 24.510 20260604 100527 1780585532.182 24.510 20260604 100532 1780585535.060 24.530 20260604 100535 1780585537.245 24.510 20260604 100537 1780585542.361 24.490 20260604 100542 1780585546.786 24.490 20260604 100546 1780585550.707 24.490 20260604 100550 1780585554.089 24.490 20260604 100554 1780585556.963 24.510 20260604 100556 1780585562.507 24.530 20260604 100602 1780585566.450 24.530 20260604 100606 1780585570.933 24.550 20260604 100610 1780585574.871 24.570 20260604 100614 1780585578.866 24.560 20260604 100618 1780585583.290 24.550 20260604 100623 1780585587.210 24.560 20260604 100627 1780585591.711 24.540 20260604 100631 1780585595.654 24.540 20260604 100635 1780585599.015 24.530 20260604 100639 1780585602.957 24.500 20260604 100642 1780585607.425 24.500 20260604 100647 1780585611.376 24.490 20260604 100651 1780585615.372 24.480 20260604 100655 1780585619.798 24.470 20260604 100659 1780585623.716 24.480 20260604 100703 1780585628.214 24.460 20260604 100708 1780585631.017 24.480 20260604 100711 1780585636.638 24.470 20260604 100716 1780585639.461 24.490 20260604 100719 1780585643.940 24.510 20260604 100723 1780585647.880 24.500 20260604 100727 1780585651.877 24.490 20260604 100731 1780585655.181 24.490 20260604 100735 1780585659.178 24.470 20260604 100739 1780585662.485 24.470 20260604 100742 1780585664.723 24.480 20260604 100744 1780585669.783 24.470 20260604 100749 1780585673.780 24.460 20260604 100753 1780585678.209 24.480 20260604 100758 1780585682.126 24.460 20260604 100802 1780585686.623 24.460 20260604 100806 1780585690.566 24.460 20260604 100810 1780585695.047 24.460 20260604 100815 1780585698.990 24.460 20260604 100818 1780585702.349 24.460 20260604 100822 1780585705.171 24.470 20260604 100825 1780585709.652 24.460 20260604 100829 1780585713.588 24.480 20260604 100833 1780585716.946 24.480 20260604 100836 1780585720.893 24.490 20260604 100840 1780585724.888 24.480 20260604 100844 1780585729.314 24.490 20260604 100849 1780585733.232 24.490 20260604 100853 1780585737.733 24.510 20260604 100857 1780585741.676 24.510 20260604 100901 1780585743.917 24.530 20260604 100903 1780585746.791 24.510 20260604 100906 1780585750.094 24.540 20260604 100910 1780585754.092 24.540 20260604 100914 1780585758.514 24.530 20260604 100918 1780585762.436 24.550 20260604 100922 1780585763.580 24.530 20260604 100923 1780585768.062 24.540 20260604 100928 1780585772.001 24.530 20260604 100932 1780585775.995 24.550 20260604 100935 1780585778.181 24.530 20260604 100938 1780585782.660 24.530 20260604 100942 1780585786.602 24.530 20260604 100946 1780585790.598 24.540 20260604 100950 1780585793.903 24.510 20260604 100953 1780585797.260 24.490 20260604 100957 1780585800.085 24.510 20260604 101000 1780585803.435 24.500 20260604 101003 1780585806.243 24.490 20260604 101006 1780585809.623 24.490 20260604 101009 1780585811.862 24.480 20260604 101011 1780585816.927 24.470 20260604 101016 1780585820.846 24.460 20260604 101020 1780585825.346 24.460 20260604 101025 1780585829.289 24.460 20260604 101029 1780585833.764 24.450 20260604 101033 1780585837.711 24.430 20260604 101037 1780585841.705 24.440 20260604 101041 1780585846.129 24.420 20260604 101046 1780585850.049 24.460 20260604 101050 1780585854.547 24.450 20260604 101054 1780585857.350 24.460 20260604 101057 1780585861.847 24.450 20260604 101101 1780585865.794 24.440 20260604 101105 1780585868.030 24.450 20260604 101108 1780585871.953 24.450 20260604 101111 1780585876.451 24.460 20260604 101116 1780585880.397 24.460 20260604 101120 1780585884.870 24.460 20260604 101124 1780585887.698 24.460 20260604 101127 1780585891.058 24.480 20260604 101131 1780585894.999 24.470 20260604 101134 1780585899.474 24.450 20260604 101139 1780585903.419 24.450 20260604 101143 1780585906.772 24.440 20260604 101146 1780585910.720 24.440 20260604 101150 1780585914.716 24.420 20260604 101154 1780585919.140 24.390 20260604 101159 1780585923.060 24.410 20260604 101203 1780585927.563 24.380 20260604 101207 1780585931.502 24.380 20260604 101211 1780585935.978 24.400 20260604 101215 1780585939.924 24.380 20260604 101219 1780585943.920 24.400 20260604 101223 1780585948.348 24.400 20260604 101228 1780585952.264 24.400 20260604 101232 1780585956.767 24.410 20260604 101236 1780585959.566 24.420 20260604 101239 1780585964.070 24.400 20260604 101244 1780585968.010 24.420 20260604 101248 1780585972.483 24.440 20260604 101252 1780585975.310 24.440 20260604 101255 1780585979.788 24.430 20260604 101259 1780585982.612 24.440 20260604 101302 1780585987.727 24.430 20260604 101307 1780585991.034 24.440 20260604 101311 1780585994.393 24.440 20260604 101314 1780585998.334 24.450 20260604 101318 1780586002.329 24.420 20260604 101322 1780586006.754 24.440 20260604 101326 1780586010.673 24.450 20260604 101330 1780586015.175 24.450 20260604 101335 1780586019.118 24.460 20260604 101339 1780586023.591 24.470 20260604 101343 1780586026.417 24.480 20260604 101346 1780586030.893 24.480 20260604 101350 1780586034.838 24.480 20260604 101354 1780586037.078 24.470 20260604 101357 1780586039.877 24.460 20260604 101359 1780586044.378 24.480 20260604 101404 1780586047.178 24.450 20260604 101407 1780586051.675 24.440 20260604 101411 1780586054.479 24.460 20260604 101414 1780586058.973 24.450 20260604 101418 1780586061.780 24.460 20260604 101421 1780586066.282 24.470 20260604 101426 1780586070.224 24.490 20260604 101430 1780586074.697 24.500 20260604 101434 1780586078.647 24.490 20260604 101438 1780586082.641 24.460 20260604 101442 1780586085.942 24.450 20260604 101445 1780586089.942 24.440 20260604 101449 1780586094.369 24.420 20260604 101454 1780586098.286 24.450 20260604 101458 1780586102.786 24.440 20260604 101502 1780586106.728 24.420 20260604 101506 1780586111.205 24.400 20260604 101511 1780586115.148 24.430 20260604 101515 1780586119.146 24.470 20260604 101519 1780586122.447 24.450 20260604 101522 1780586126.447 24.460 20260604 101526 1780586130.873 24.460 20260604 101530 1780586133.114 24.460 20260604 101533 1780586138.168 24.480 20260604 101538 1780586141.049 24.460 20260604 101541 1780586144.355 24.480 20260604 101544 1780586148.350 24.480 20260604 101548 1780586152.776 24.490 20260604 101552 1780586156.694 24.480 20260604 101556 1780586160.075 24.480 20260604 101600 1780586163.995 24.460 20260604 101603 1780586168.485 24.440 20260604 101608 1780586172.439 24.430 20260604 101612 1780586175.793 24.430 20260604 101615 1780586177.555 24.440 20260604 101617 1780586183.098 24.470 20260604 101623 1780586187.043 24.480 20260604 101627 1780586191.517 24.480 20260604 101631 1780586195.460 24.470 20260604 101635 1780586200.501 24.480 20260604 101640 1780586205.001 24.450 20260604 101645 1780586208.945 24.440 20260604 101648 1780586213.424 24.440 20260604 101653 1780586217.364 24.440 20260604 101657 1780586220.723 24.460 20260604 101700 1780586223.547 24.460 20260604 101703 1780586228.027 24.450 20260604 101708 1780586229.707 24.460 20260604 101709 1780586234.204 24.460 20260604 101714 1780586238.149 24.480 20260604 101718 1780586242.629 24.470 20260604 101722 1780586246.568 24.460 20260604 101726 1780586250.565 24.470 20260604 101730 1780586254.986 24.460 20260604 101734 1780586258.909 24.490 20260604 101738 1780586263.411 24.490 20260604 101743 1780586267.353 24.500 20260604 101747 1780586271.831 24.500 20260604 101751 1780586275.768 24.500 20260604 101755 1780586279.770 24.510 20260604 101759 1780586281.954 24.500 20260604 101801 1780586287.071 24.510 20260604 101807 1780586289.257 24.500 20260604 101809 1780586293.733 24.510 20260604 101813 1780586297.678 24.490 20260604 101817 1780586301.673 24.510 20260604 101821 1780586306.096 24.540 20260604 101826 1780586310.017 24.540 20260604 101830 1780586314.519 24.530 20260604 101834 1780586317.319 24.510 20260604 101837 1780586321.822 24.480 20260604 101841 1780586325.760 24.480 20260604 101845 1780586330.240 24.510 20260604 101850 1780586334.181 24.500 20260604 101854 1780586337.540 24.500 20260604 101857 1780586341.485 24.480 20260604 101901 1780586345.480 24.450 20260604 101905 1780586349.903 24.460 20260604 101909 1780586352.781 24.450 20260604 101912 1780586357.203 24.460 20260604 101917 1780586361.125 24.450 20260604 101921 1780586365.627 24.480 20260604 101925 1780586369.568 24.460 20260604 101929 1780586372.929 24.470 20260604 101932 1780586376.869 24.490 20260604 101936 1780586381.343 24.510 20260604 101941 1780586385.290 24.530 20260604 101945 1780586388.647 24.540 20260604 101948 1780586392.595 24.510 20260604 101952 1780586396.587 24.550 20260604 101956 1780586399.893 24.500 20260604 101959 1780586403.888 24.480 20260604 102003 1780586408.314 24.500 20260604 102008 1780586412.232 24.480 20260604 102012 1780586416.736 24.500 20260604 102016 1780586420.676 24.490 20260604 102020 1780586425.151 24.480 20260604 102025 1780586427.977 24.470 20260604 102027 1780586432.448 24.460 20260604 102032 1780586436.396 24.460 20260604 102036 1780586440.394 24.460 20260604 102040 1780586447.695 24.440 20260604 102047 1780586452.115 24.450 20260604 102052 1780586454.352 24.460 20260604 102054 1780586458.302 24.450 20260604 102058 1780586462.297 24.420 20260604 102102 1780586466.722 24.460 20260604 102106 1780586469.598 24.420 20260604 102109 1780586474.022 24.410 20260604 102114 1780586477.942 24.400 20260604 102117 1780586482.443 24.420 20260604 102122 1780586486.384 24.360 20260604 102126 1780586490.864 24.390 20260604 102130 1780586494.808 24.410 20260604 102134 1780586498.802 24.400 20260604 102138 1780586503.221 24.420 20260604 102143 1780586507.146 24.440 20260604 102147 1780586511.650 24.440 20260604 102151 1780586514.449 24.440 20260604 102154 1780586518.947 24.470 20260604 102158 1780586522.891 24.480 20260604 102202 1780586527.371 24.480 20260604 102207 1780586530.192 24.490 20260604 102210 1780586533.550 24.510 20260604 102213 1780586535.308 24.530 20260604 102215 1780586539.732 24.510 20260604 102219 1780586543.652 24.570 20260604 102223 1780586547.029 24.540 20260604 102227 1780586550.953 24.510 20260604 102230 1780586555.449 24.510 20260604 102235 1780586559.397 24.500 20260604 102239 1780586563.879 24.490 20260604 102243 1780586567.819 24.470 20260604 102247 1780586571.813 24.530 20260604 102251 1780586576.238 24.530 20260604 102256 1780586578.477 24.510 20260604 102258 1780586584.656 24.500 20260604 102304 1780586588.601 24.500 20260604 102308 1780586591.961 24.500 20260604 102311 1780586594.759 24.490 20260604 102314 1780586599.252 24.500 20260604 102319 1780586603.203 24.500 20260604 102323 1780586606.561 24.510 20260604 102326 1780586610.504 24.530 20260604 102330 1780586614.982 24.540 20260604 102334 1780586618.926 24.510 20260604 102338 1780586622.281 24.550 20260604 102342 1780586626.226 24.540 20260604 102346 1780586629.588 24.550 20260604 102349 1780586635.766 24.560 20260604 102355 1780586639.707 24.570 20260604 102359 1780586644.181 24.560 20260604 102404 1780586648.127 24.570 20260604 102408 1780586652.125 24.540 20260604 102412 1780586656.542 24.540 20260604 102416 1780586660.469 24.480 20260604 102420 1780586664.969 24.490 20260604 102424 1780586668.912 24.490 20260604 102428 1780586673.382 24.460 20260604 102433 1780586677.334 24.480 20260604 102437 1780586681.329 24.480 20260604 102441 1780586685.755 24.460 20260604 102445 1780586689.673 24.470 20260604 102449 1780586693.051 24.480 20260604 102453 1780586696.974 24.450 20260604 102456 1780586701.475 24.490 20260604 102501 1780586704.275 24.480 20260604 102504 1780586708.777 24.480 20260604 102508 1780586712.717 24.490 20260604 102512 1780586717.190 24.460 20260604 102517 1780586720.018 24.470 20260604 102520 1780586724.491 24.460 20260604 102524 1780586727.319 24.490 20260604 102527 1780586731.795 24.490 20260604 102531 1780586735.741 24.510 20260604 102535 1780586739.738 24.480 20260604 102539 1780586744.158 24.510 20260604 102544 1780586747.039 24.500 20260604 102547 1780586751.463 24.510 20260604 102551 1780586754.340 24.480 20260604 102554 1780586758.762 24.470 20260604 102558 1780586762.684 24.490 20260604 102602 1780586767.173 24.490 20260604 102607 1780586771.128 24.480 20260604 102611 1780586774.483 24.460 20260604 102614 1780586778.429 24.450 20260604 102618 1780586782.900 24.480 20260604 102622 1780586786.849 24.500 20260604 102626 1780586789.083 24.490 20260604 102629 1780586791.888 24.480 20260604 102631 1780586795.265 24.480 20260604 102635 1780586799.189 24.480 20260604 102639 1780586803.690 24.490 20260604 102643 1780586807.634 24.490 20260604 102647 1780586812.118 24.500 20260604 102652 1780586816.054 24.500 20260604 102656 1780586820.050 24.490 20260604 102700 1780586824.473 24.500 20260604 102704 1780586828.394 24.480 20260604 102708 1780586832.894 24.500 20260604 102712 1780586834.652 24.480 20260604 102714 1780586840.193 24.500 20260604 102720 1780586844.139 24.500 20260604 102724 1780586848.607 24.490 20260604 102728 1780586851.438 24.480 20260604 102731 1780586855.914 24.470 20260604 102735 1780586859.859 24.480 20260604 102739 1780586863.214 24.460 20260604 102743 1780586866.042 24.480 20260604 102746 1780586869.399 24.480 20260604 102749 1780586873.342 24.480 20260604 102753 1780586876.697 24.480 20260604 102756 1780586882.880 24.490 20260604 102802 1780586883.999 24.480 20260604 102803 1780586887.944 24.500 20260604 102807 1780586892.421 24.500 20260604 102812 1780586896.366 24.490 20260604 102816 1780586899.727 24.510 20260604 102819 1780586903.665 24.510 20260604 102823 1780586907.024 24.510 20260604 102827 1780586910.969 24.470 20260604 102830 1780586912.088 24.480 20260604 102832 1780586919.387 24.460 20260604 102839 1780586923.308 24.470 20260604 102843 1780586927.809 24.470 20260604 102847 1780586931.752 24.500 20260604 102851 1780586935.107 24.500 20260604 102855 1780586939.053 24.480 20260604 102859 1780586943.522 24.480 20260604 102903 1780586944.168 24.500 20260604 102904 1780586948.591 24.510 20260604 102908 1780586952.512 24.500 20260604 102912 1780586957.012 24.500 20260604 102917 1780586960.955 24.540 20260604 102920 1780586965.433 24.490 20260604 102925 1780586968.257 24.540 20260604 102928 1780586972.738 24.510 20260604 102932 1780586976.677 24.500 20260604 102936 1780586980.673 24.490 20260604 102940 1780586983.980 24.510 20260604 102943 1780586987.975 24.530 20260604 102947 1780586992.399 24.510 20260604 102952 1780586996.318 24.530 20260604 102956 1780587000.813 24.530 20260604 103000 1780587004.763 24.510 20260604 103004 1780587009.233 24.540 20260604 103009 1780587013.183 24.500 20260604 103013 1780587017.179 24.460 20260604 103017 1780587021.601 24.490 20260604 103021 1780587024.480 24.500 20260604 103024 1780587028.908 24.480 20260604 103028 1780587031.781 24.500 20260604 103031 1780587036.203 24.510 20260604 103036 1780587039.082 24.510 20260604 103039 1780587043.497 24.510 20260604 103043 1780587047.426 24.510 20260604 103047 1780587051.929 24.530 20260604 103051 1780587055.870 24.560 20260604 103055 1780587060.344 24.550 20260604 103100 1780587060.985 24.560 20260604 103100 1780587065.406 24.540 20260604 103105 1780587069.329 24.530 20260604 103109 1780587073.825 24.560 20260604 103113 1780587077.773 24.510 20260604 103117 1780587082.252 24.510 20260604 103122 1780587087.314 24.490 20260604 103127 1780587091.236 24.510 20260604 103131 1780587095.735 24.500 20260604 103135 1780587099.675 24.460 20260604 103139 1780587104.792 24.490 20260604 103144 1780587109.213 24.510 20260604 103149 1780587113.136 24.490 20260604 103153 1780587117.638 24.470 20260604 103157 1780587121.581 24.480 20260604 103201 1780587126.053 24.440 20260604 103206 1780587129.997 24.440 20260604 103209 1780587133.352 24.440 20260604 103213 1780587136.179 24.420 20260604 103216 1780587140.646 24.440 20260604 103220 1780587144.594 24.450 20260604 103224 1780587148.598 24.460 20260604 103228 1780587153.019 24.460 20260604 103233 1780587155.899 24.450 20260604 103235 1780587160.323 24.450 20260604 103240 1780587162.560 24.470 20260604 103242 1780587167.621 24.440 20260604 103247 1780587170.501 24.460 20260604 103250 1780587174.924 24.460 20260604 103254 1780587178.845 24.460 20260604 103258 1780587183.347 24.480 20260604 103303 1780587187.289 24.490 20260604 103307 1780587188.409 24.480 20260604 103308 1780587195.712 24.470 20260604 103315 1780587199.072 24.480 20260604 103319 1780587201.891 24.490 20260604 103321 1780587204.131 24.480 20260604 103324 1780587208.050 24.450 20260604 103328 1780587211.434 24.460 20260604 103331 1780587215.354 24.450 20260604 103335 1780587219.848 24.470 20260604 103339 1780587223.795 24.470 20260604 103343 1780587228.265 24.460 20260604 103348 1780587231.093 24.460 20260604 103351 1780587235.562 24.480 20260604 103355 1780587239.516 24.470 20260604 103359 1780587243.512 24.450 20260604 103403 1780587247.938 24.460 20260604 103407 1780587251.856 24.450 20260604 103411 1780587257.474 24.440 20260604 103417 1780587260.300 24.420 20260604 103420 1780587264.771 24.420 20260604 103424 1780587267.601 24.420 20260604 103427 1780587272.078 24.410 20260604 103432 1780587276.019 24.430 20260604 103436 1780587280.017 24.430 20260604 103440 1780587284.445 24.450 20260604 103444 1780587288.362 24.480 20260604 103448 1780587291.744 24.470 20260604 103451 1780587294.620 24.480 20260604 103454 1780587299.042 24.460 20260604 103459 1780587302.963 24.480 20260604 103502 1780587306.344 24.480 20260604 103506 1780587310.265 24.490 20260604 103510 1780587313.646 24.500 20260604 103513 1780587317.565 24.490 20260604 103517 1780587322.061 24.470 20260604 103522 1780587326.010 24.480 20260604 103526 1780587330.481 24.450 20260604 103530 1780587334.431 24.460 20260604 103534 1780587338.426 24.450 20260604 103538 1780587342.850 24.460 20260604 103542 1780587346.770 24.460 20260604 103546 1780587349.032 24.430 20260604 103549 1780587352.389 24.420 20260604 103552 1780587356.332 24.430 20260604 103556 1780587360.329 24.440 20260604 103600 1780587364.750 24.420 20260604 103604 1780587368.673 24.460 20260604 103608 1780587373.175 24.420 20260604 103613 1780587377.117 24.430 20260604 103617 1780587380.481 24.450 20260604 103620 1780587384.419 24.460 20260604 103624 1780587387.779 24.470 20260604 103627 1780587390.582 24.480 20260604 103630 1780587395.082 24.480 20260604 103635 1780587399.020 24.500 20260604 103639 1780587403.502 24.510 20260604 103643 1780587406.321 24.510 20260604 103646 1780587410.799 24.510 20260604 103650 1780587414.742 24.510 20260604 103654 1780587418.738 24.550 20260604 103658 1780587422.044 24.530 20260604 103702 1780587426.039 24.550 20260604 103706 1780587430.463 24.530 20260604 103710 1780587434.383 24.550 20260604 103714 1780587438.883 24.490 20260604 103718 1780587442.827 24.510 20260604 103722 1780587447.309 24.500 20260604 103727 1780587451.247 24.480 20260604 103731 1780587455.243 24.500 20260604 103735 1780587459.668 24.500 20260604 103739 1780587462.544 24.530 20260604 103742 1780587466.971 24.510 20260604 103746 1780587469.845 24.500 20260604 103749 1780587474.272 24.490 20260604 103754 1780587478.189 24.490 20260604 103758 1780587481.569 24.490 20260604 103801 1780587485.490 24.500 20260604 103805 1780587489.989 24.480 20260604 103809 1780587492.792 24.530 20260604 103812 1780587497.293 24.530 20260604 103817 1780587501.236 24.540 20260604 103821 1780587505.717 24.570 20260604 103825 1780587509.658 24.540 20260604 103829 1780587511.896 24.560 20260604 103831 1780587514.695 24.570 20260604 103834 1780587519.197 24.590 20260604 103839 1780587523.139 24.580 20260604 103843 1780587527.617 24.580 20260604 103847 1780587531.561 24.530 20260604 103851 1780587535.555 24.570 20260604 103855 1780587537.739 24.570 20260604 103857 1780587542.216 24.560 20260604 103902 1780587545.041 24.570 20260604 103905 1780587549.521 24.560 20260604 103909 1780587553.461 24.550 20260604 103913 1780587557.458 24.560 20260604 103917 1780587560.762 24.530 20260604 103920 1780587564.120 24.530 20260604 103924 1780587568.065 24.500 20260604 103928 1780587572.060 24.530 20260604 103932 1780587576.486 24.540 20260604 103936 1780587580.407 24.530 20260604 103940 1780587584.907 24.490 20260604 103944 1780587586.022 24.510 20260604 103946 1780587591.085 24.540 20260604 103951 1780587595.007 24.540 20260604 103955 1780587599.510 24.500 20260604 103959 1780587603.451 24.500 20260604 104003 1780587607.922 24.480 20260604 104007 1780587611.872 24.480 20260604 104011 1780587615.867 24.480 20260604 104015 1780587619.169 24.510 20260604 104019 1780587621.408 24.530 20260604 104021 1780587625.353 24.510 20260604 104025 1780587629.832 24.530 20260604 104029 1780587633.775 24.500 20260604 104033 1780587637.770 24.510 20260604 104037 1780587639.955 24.530 20260604 104039 1780587646.114 24.510 20260604 104046 1780587649.497 24.540 20260604 104049 1780587653.415 24.550 20260604 104053 1780587656.793 24.560 20260604 104056 1780587660.716 24.540 20260604 104100 1780587665.218 24.510 20260604 104105 1780587669.159 24.530 20260604 104109 1780587671.398 24.540 20260604 104111 1780587675.319 24.540 20260604 104115 1780587679.819 24.550 20260604 104119 1780587683.763 24.540 20260604 104123 1780587687.121 24.510 20260604 104127 1780587689.921 24.510 20260604 104129 1780587693.305 24.510 20260604 104133 1780587697.226 24.500 20260604 104137 1780587700.603 24.500 20260604 104140 1780587704.523 24.480 20260604 104144 1780587709.022 24.510 20260604 104149 1780587712.967 24.500 20260604 104152 1780587715.206 24.500 20260604 104155 1780587719.125 24.500 20260604 104159 1780587723.626 24.510 20260604 104203 1780587727.567 24.480 20260604 104207 1780587732.047 24.480 20260604 104212 1780587735.989 24.480 20260604 104215 1780587739.985 24.500 20260604 104219 1780587744.410 24.480 20260604 104224 1780587748.329 24.490 20260604 104228 1780587752.832 24.490 20260604 104232 1780587756.773 24.480 20260604 104236 1780587760.133 24.460 20260604 104240 1780587764.074 24.450 20260604 104244 1780587768.551 24.470 20260604 104248 1780587772.490 24.470 20260604 104252 1780587776.491 24.470 20260604 104256 1780587779.797 24.460 20260604 104259 1780587783.792 24.460 20260604 104303 1780587788.212 24.470 20260604 104308 1780587792.136 24.500 20260604 104312 1780587796.636 24.510 20260604 104316 1780587800.579 24.490 20260604 104320 1780587803.935 24.470 20260604 104323 1780587807.881 24.470 20260604 104327 1780587811.235 24.470 20260604 104331 1780587815.182 24.450 20260604 104335 1780587817.419 24.430 20260604 104337 1780587821.340 24.440 20260604 104341 1780587825.835 24.460 20260604 104345 1780587829.783 24.450 20260604 104349 1780587834.246 24.460 20260604 104354 1780587838.201 24.480 20260604 104358 1780587842.200 24.490 20260604 104402 1780587846.622 24.490 20260604 104406 1780587850.544 24.480 20260604 104410 1780587855.040 24.500 20260604 104415 1780587858.989 24.450 20260604 104418 1780587861.224 24.460 20260604 104421 1780587866.289 24.420 20260604 104426 1780587869.648 24.440 20260604 104429 1780587873.589 24.440 20260604 104433 1780587878.057 24.450 20260604 104438 1780587882.011 24.460 20260604 104442 1780587886.007 24.430 20260604 104446 1780587890.429 24.450 20260604 104450 1780587892.667 24.470 20260604 104452 1780587896.614 24.480 20260604 104456 1780587900.609 24.500 20260604 104500 1780587903.914 24.480 20260604 104503 1780587907.910 24.480 20260604 104507 1780587914.572 24.470 20260604 104514 1780587918.517 24.450 20260604 104518 1780587922.512 24.430 20260604 104522 1780587926.936 24.450 20260604 104526 1780587929.813 24.450 20260604 104529 1780587934.234 24.430 20260604 104534 1780587936.468 24.430 20260604 104536 1780587940.413 24.460 20260604 104540 1780587944.416 24.460 20260604 104544 1780587948.838 24.430 20260604 104548 1780587952.760 24.420 20260604 104552 1780587957.256 24.440 20260604 104557 1780587961.203 24.420 20260604 104601 1780587964.559 24.420 20260604 104604 1780587968.504 24.440 20260604 104608 1780587971.861 24.380 20260604 104611 1780587974.663 24.380 20260604 104614 1780587978.043 24.400 20260604 104618 1780587983.105 24.420 20260604 104623 1780587987.584 24.420 20260604 104627 1780587991.526 24.410 20260604 104631 1780587995.523 24.400 20260604 104635 1780587999.944 24.400 20260604 104639 1780588003.867 24.360 20260604 104643 1780588007.248 24.380 20260604 104647 1780588011.168 24.390 20260604 104651 1780588015.669 24.380 20260604 104655 1780588019.613 24.350 20260604 104659 1780588024.092 24.380 20260604 104704 1780588028.028 24.350 20260604 104708 1780588032.029 24.360 20260604 104712 1780588036.453 24.350 20260604 104716 1780588040.373 24.360 20260604 104720 1780588044.876 24.380 20260604 104724 1780588048.817 24.400 20260604 104728 1780588053.292 24.390 20260604 104733 1780588057.235 24.420 20260604 104737 1780588061.233 24.420 20260604 104741 1780588065.657 24.440 20260604 104745 1780588068.534 24.450 20260604 104748 1780588072.956 24.460 20260604 104752 1780588076.878 24.460 20260604 104756 1780588081.376 24.480 20260604 104801 1780588085.321 24.450 20260604 104805 1780588089.798 24.460 20260604 104809 1780588093.740 24.440 20260604 104813 1780588097.738 24.480 20260604 104817 1780588099.923 24.480 20260604 104819 1780588106.082 24.470 20260604 104826 1780588110.581 24.500 20260604 104830 1780588114.525 24.490 20260604 104834 1780588119.005 24.480 20260604 104839 1780588122.944 24.530 20260604 104842 1780588126.943 24.570 20260604 104846 1780588130.242 24.560 20260604 104850 1780588134.244 24.530 20260604 104854 1780588138.668 24.480 20260604 104858 1780588142.588 24.490 20260604 104902 1780588147.089 24.510 20260604 104907 1780588151.032 24.530 20260604 104911 1780588155.511 24.560 20260604 104915 1780588159.448 24.510 20260604 104919 1780588161.680 24.510 20260604 104921 1780588165.634 24.540 20260604 104925 1780588167.874 24.510 20260604 104927 1780588171.792 24.540 20260604 104931 1780588176.294 24.530 20260604 104936 1780588180.236 24.510 20260604 104940 1780588184.712 24.540 20260604 104944 1780588188.652 24.570 20260604 104948 1780588192.652 24.530 20260604 104952 1780588197.073 24.500 20260604 104957 1780588200.996 24.530 20260604 105000 1780588205.497 24.540 20260604 105005 1780588209.440 24.500 20260604 105009 1780588213.917 24.480 20260604 105013 1780588217.862 24.470 20260604 105017 1780588221.857 24.450 20260604 105021 1780588226.278 24.440 20260604 105026 1780588230.201 24.420 20260604 105030 1780588234.701 24.410 20260604 105034 1780588237.502 24.400 20260604 105037 1780588242.005 24.400 20260604 105042 1780588245.945 24.390 20260604 105045 1780588249.300 24.360 20260604 105049 1780588253.247 24.350 20260604 105053 1780588257.725 24.400 20260604 105057 1780588261.664 24.420 20260604 105101 1780588265.663 24.420 20260604 105105 1780588270.087 24.440 20260604 105110 1780588274.007 24.430 20260604 105114 1780588277.389 24.460 20260604 105117 1780588281.309 24.470 20260604 105121 1780588283.568 24.470 20260604 105123 1780588287.566 24.470 20260604 105127 1780588291.985 24.470 20260604 105131 1780588295.910 24.500 20260604 105135 1780588299.289 24.500 20260604 105139 1780588303.212 24.490 20260604 105143 1780588306.596 24.510 20260604 105146 1780588310.517 24.480 20260604 105150 1780588313.889 24.500 20260604 105153 1780588317.814 24.510 20260604 105157 1780588322.312 24.490 20260604 105202 1780588326.257 24.480 20260604 105206 1780588330.736 24.470 20260604 105210 1780588334.678 24.490 20260604 105214 1780588338.674 24.470 20260604 105218 1780588343.099 24.450 20260604 105223 1780588347.018 24.450 20260604 105227 1780588351.516 24.430 20260604 105231 1780588355.462 24.430 20260604 105235 1780588357.696 24.420 20260604 105237 1780588361.620 24.420 20260604 105241 1780588366.120 24.450 20260604 105246 1780588368.921 24.450 20260604 105248 1780588373.419 24.460 20260604 105253 1780588376.222 24.480 20260604 105256 1780588379.600 24.480 20260604 105259 1780588382.480 24.480 20260604 105302 1780588385.785 24.470 20260604 105305 1780588389.782 24.480 20260604 105309 1780588394.209 24.480 20260604 105314 1780588398.130 24.470 20260604 105318 1780588402.626 24.490 20260604 105322 1780588403.743 24.480 20260604 105323 1780588408.807 24.490 20260604 105328 1780588412.728 24.470 20260604 105332 1780588417.226 24.480 20260604 105337 1780588418.986 24.500 20260604 105338 1780588423.409 24.500 20260604 105343 1780588426.287 24.510 20260604 105346 1780588429.595 24.500 20260604 105349 1780588433.588 24.540 20260604 105353 1780588438.017 24.540 20260604 105358 1780588440.889 24.540 20260604 105400 1780588445.313 24.510 20260604 105405 1780588449.233 24.550 20260604 105409 1780588453.735 24.550 20260604 105413 1780588456.535 24.570 20260604 105416 1780588461.035 24.530 20260604 105421 1780588464.977 24.580 20260604 105424 1780588469.454 24.530 20260604 105429 1780588473.397 24.530 20260604 105433 1780588477.394 24.540 20260604 105437 1780588481.818 24.540 20260604 105441 1780588485.738 24.510 20260604 105445 1780588490.240 24.500 20260604 105450 1780588494.183 24.490 20260604 105454 1780588498.657 24.490 20260604 105458 1780588502.602 24.460 20260604 105502 1780588506.599 24.480 20260604 105506 1780588511.026 24.500 20260604 105511 1780588514.945 24.470 20260604 105514 1780588518.327 24.510 20260604 105518 1780588521.201 24.500 20260604 105521 1780588525.626 24.490 20260604 105525 1780588529.545 24.490 20260604 105529 1780588534.049 24.500 20260604 105534 1780588537.989 24.540 20260604 105537 1780588542.470 24.510 20260604 105542 1780588549.765 24.530 20260604 105549 1780588552.590 24.510 20260604 105552 1780588555.949 24.510 20260604 105555 1780588559.892 24.530 20260604 105559 1780588562.126 24.530 20260604 105602 1780588567.191 24.540 20260604 105607 1780588571.666 24.540 20260604 105611 1780588575.612 24.540 20260604 105615 1780588579.610 24.530 20260604 105619 1780588584.039 24.490 20260604 105624 1780588587.959 24.490 20260604 105627 1780588592.453 24.490 20260604 105632 1780588596.398 24.480 20260604 105636 1780588600.879 24.460 20260604 105640 1780588603.698 24.460 20260604 105643 1780588608.172 24.440 20260604 105648 1780588612.119 24.460 20260604 105652 1780588615.478 24.460 20260604 105655 1780588618.300 24.460 20260604 105658 1780588622.772 24.460 20260604 105702 1780588625.602 24.480 20260604 105705 1780588628.963 24.480 20260604 105708 1780588632.902 24.490 20260604 105712 1780588636.259 24.500 20260604 105716 1780588639.061 24.490 20260604 105719 1780588643.556 24.480 20260604 105723 1780588647.505 24.490 20260604 105727 1780588650.860 24.500 20260604 105730 1780588653.663 24.490 20260604 105733 1780588657.041 24.470 20260604 105737 1780588659.281 24.480 20260604 105739 1780588663.226 24.470 20260604 105743 1780588666.586 24.460 20260604 105746 1780588670.529 24.470 20260604 105750 1780588672.765 24.460 20260604 105752 1780588676.709 24.480 20260604 105756 1780588681.184 24.460 20260604 105801 1780588684.010 24.470 20260604 105804 1780588688.492 24.460 20260604 105808 1780588691.312 24.450 20260604 105811 1780588695.788 24.460 20260604 105815 1780588703.086 24.450 20260604 105823 1780588704.771 24.460 20260604 105824 1780588709.272 24.470 20260604 105829 1780588713.213 24.480 20260604 105833 1780588717.688 24.460 20260604 105837 1780588721.635 24.470 20260604 105841 1780588725.631 24.470 20260604 105845 1780588726.675 24.460 20260604 105846 1780588731.178 24.470 20260604 105851 1780588735.118 24.470 20260604 105855 1780588739.596 24.460 20260604 105859 1780588743.537 24.480 20260604 105903 1780588747.534 24.470 20260604 105907 1780588750.836 24.460 20260604 105910 1780588754.199 24.460 20260604 105914 1780588758.141 24.450 20260604 105918 1780588762.136 24.430 20260604 105922 1780588766.560 24.450 20260604 105926 1780588770.481 24.430 20260604 105930 1780588774.980 24.450 20260604 105934 1780588778.925 24.420 20260604 105938 1780588783.409 24.420 20260604 105943 1780588786.225 24.430 20260604 105946 1780588789.580 24.430 20260604 105949 1780588792.384 24.440 20260604 105952 1780588796.879 24.430 20260604 105956 1780588800.826 24.450 20260604 110000 1780588805.306 24.440 20260604 110005 1780588809.249 24.460 20260604 110009 1780588813.244 24.470 20260604 110013 1780588817.666 24.440 20260604 110017 1780588821.588 24.440 20260604 110021 1780588826.085 24.440 20260604 110026 1780588828.889 24.440 20260604 110028 1780588833.389 24.460 20260604 110033 1780588837.332 24.460 20260604 110037 1780588841.807 24.500 20260604 110041 1780588845.753 24.480 20260604 110045 1780588849.749 24.500 20260604 110049 1780588853.056 24.490 20260604 110053 1780588856.411 24.480 20260604 110056 1780588860.354 24.460 20260604 110100 1780588862.592 24.460 20260604 110102 1780588866.536 24.460 20260604 110106 1780588869.892 24.440 20260604 110109 1780588873.839 24.450 20260604 110113 1780588878.316 24.460 20260604 110118 1780588881.139 24.440 20260604 110121 1780588884.492 24.450 20260604 110124 1780588887.298 24.460 20260604 110127 1780588889.555 24.440 20260604 110129 1780588893.556 24.450 20260604 110133 1780588897.981 24.420 20260604 110137 1780588900.857 24.420 20260604 110140 1780588905.274 24.400 20260604 110145 1780588909.201 24.400 20260604 110149 1780588913.702 24.400 20260604 110153 1780588917.644 24.400 20260604 110157 1780588921.003 24.410 20260604 110201 1780588924.946 24.420 20260604 110204 1780588929.424 24.460 20260604 110209 1780588933.367 24.430 20260604 110213 1780588937.362 24.410 20260604 110217 1780588941.781 24.410 20260604 110221 1780588947.968 24.420 20260604 110227 1780588950.209 24.420 20260604 110230 1780588956.388 24.410 20260604 110236 1780588960.310 24.440 20260604 110240 1780588964.810 24.450 20260604 110244 1780588968.752 24.470 20260604 110248 1780588972.110 24.470 20260604 110252 1780588976.054 24.470 20260604 110256 1780588980.535 24.480 20260604 110300 1780588983.355 24.530 20260604 110303 1780588987.832 24.490 20260604 110307 1780588991.778 24.490 20260604 110311 1780588995.771 24.510 20260604 110315 1780589000.196 24.490 20260604 110320 1780589004.115 24.510 20260604 110324 1780589006.376 24.510 20260604 110326 1780589010.373 24.490 20260604 110330 1780589014.797 24.510 20260604 110334 1780589018.717 24.480 20260604 110338 1780589023.217 24.450 20260604 110343 1780589027.161 24.420 20260604 110347 1780589030.521 24.400 20260604 110350 1780589034.461 24.400 20260604 110354 1780589038.939 24.390 20260604 110358 1780589042.879 24.400 20260604 110402 1780589046.878 24.400 20260604 110406 1780589047.921 24.420 20260604 110407 1780589052.415 24.450 20260604 110412 1780589056.365 24.460 20260604 110416 1780589059.725 24.460 20260604 110419 1780589064.786 24.450 20260604 110424 1780589068.782 24.470 20260604 110428 1780589070.968 24.480 20260604 110430 1780589075.440 24.470 20260604 110435 1780589079.390 24.490 20260604 110439 1780589083.384 24.480 20260604 110443 1780589086.690 24.460 20260604 110446 1780589090.685 24.450 20260604 110450 1780589092.869 24.460 20260604 110452 1780589097.348 24.450 20260604 110457 1780589101.292 24.470 20260604 110501 1780589105.287 24.470 20260604 110505 1780589107.472 24.480 20260604 110507 1780589110.830 24.470 20260604 110510 1780589113.632 24.460 20260604 110513 1780589118.127 24.460 20260604 110518 1780589122.073 24.450 20260604 110522 1780589126.545 24.470 20260604 110526 1780589130.494 24.480 20260604 110530 1780589133.851 24.470 20260604 110533 1780589137.793 24.460 20260604 110537 1780589140.033 24.450 20260604 110540 1780589143.978 24.430 20260604 110543 1780589148.458 24.440 20260604 110548 1780589152.399 24.460 20260604 110552 1780589156.395 24.470 20260604 110556 1780589160.818 24.440 20260604 110600 1780589164.739 24.430 20260604 110604 1780589168.121 24.420 20260604 110608 1780589172.042 24.400 20260604 110612 1780589176.543 24.420 20260604 110616 1780589180.483 24.410 20260604 110620 1780589184.963 24.410 20260604 110624 1780589188.905 24.410 20260604 110628 1780589192.900 24.420 20260604 110632 1780589197.324 24.410 20260604 110637 1780589199.565 24.400 20260604 110639 1780589202.386 24.410 20260604 110642 1780589205.741 24.410 20260604 110645 1780589209.686 24.420 20260604 110649 1780589214.167 24.420 20260604 110654 1780589218.109 24.460 20260604 110658 1780589221.467 24.460 20260604 110701 1780589225.408 24.460 20260604 110705 1780589229.405 24.470 20260604 110709 1780589232.708 24.460 20260604 110712 1780589236.065 24.460 20260604 110716 1780589240.009 24.440 20260604 110720 1780589244.007 24.460 20260604 110724 1780589248.429 24.470 20260604 110728 1780589252.352 24.440 20260604 110732 1780589256.851 24.440 20260604 110736 1780589260.796 24.460 20260604 110740 1780589264.158 24.460 20260604 110744 1780589268.094 24.490 20260604 110748 1780589272.571 24.480 20260604 110752 1780589276.519 24.500 20260604 110756 1780589280.513 24.510 20260604 110800 1780589283.816 24.510 20260604 110803 1780589287.814 24.530 20260604 110807 1780589292.238 24.510 20260604 110812 1780589296.160 24.490 20260604 110816 1780589298.421 24.510 20260604 110818 1780589301.780 24.500 20260604 110821 1780589305.720 24.500 20260604 110825 1780589309.077 24.510 20260604 110829 1780589315.259 24.490 20260604 110835 1780589319.204 24.490 20260604 110839 1780589323.679 24.490 20260604 110843 1780589327.624 24.500 20260604 110847 1780589331.620 24.500 20260604 110851 1780589336.046 24.490 20260604 110856 1780589338.921 24.490 20260604 110858 1780589343.344 24.490 20260604 110903 1780589347.266 24.500 20260604 110907 1780589351.766 24.510 20260604 110911 1780589355.709 24.540 20260604 110915 1780589360.188 24.530 20260604 110920 1780589364.128 24.510 20260604 110924 1780589368.125 24.530 20260604 110928 1780589372.549 24.550 20260604 110932 1780589376.470 24.540 20260604 110936 1780589380.965 24.530 20260604 110940 1780589382.728 24.510 20260604 110942 1780589387.157 24.530 20260604 110947 1780589391.074 24.550 20260604 110951 1780589394.455 24.560 20260604 110954 1780589398.373 24.550 20260604 110958 1780589402.865 24.540 20260604 111002 1780589406.817 24.560 20260604 111006 1780589411.297 24.540 20260604 111011 1780589415.236 24.530 20260604 111015 1780589419.233 24.530 20260604 111019 1780589423.659 24.490 20260604 111023 1780589429.839 24.480 20260604 111029 1780589432.080 24.480 20260604 111032 1780589436.020 24.490 20260604 111036 1780589437.141 24.480 20260604 111037 1780589443.322 24.490 20260604 111043 1780589446.683 24.470 20260604 111046 1780589450.623 24.480 20260604 111050 1780589455.104 24.490 20260604 111055 1780589459.046 24.470 20260604 111059 1780589463.040 24.470 20260604 111103 1780589467.465 24.480 20260604 111107 1780589471.384 24.480 20260604 111111 1780589475.886 24.500 20260604 111115 1780589478.685 24.510 20260604 111118 1780589483.187 24.530 20260604 111123 1780589485.986 24.510 20260604 111125 1780589490.484 24.500 20260604 111130 1780589494.430 24.500 20260604 111134 1780589496.668 24.510 20260604 111136 1780589499.545 24.540 20260604 111139 1780589503.973 24.560 20260604 111143 1780589506.215 24.530 20260604 111146 1780589511.272 24.550 20260604 111151 1780589515.190 24.530 20260604 111155 1780589519.695 24.550 20260604 111159 1780589522.495 24.550 20260604 111202 1780589526.988 24.560 20260604 111206 1780589529.793 24.550 20260604 111209 1780589532.053 24.530 20260604 111212 1780589537.094 24.510 20260604 111217 1780589541.596 24.510 20260604 111221 1780589545.536 24.540 20260604 111225 1780589550.011 24.530 20260604 111230 1780589553.956 24.560 20260604 111233 1780589557.954 24.550 20260604 111237 1780589562.376 24.580 20260604 111242 1780589566.298 24.540 20260604 111246 1780589569.678 24.560 20260604 111249 1780589572.556 24.550 20260604 111252 1780589575.860 24.560 20260604 111255 1780589579.857 24.540 20260604 111259 1780589584.281 24.540 20260604 111304 1780589588.201 24.560 20260604 111308 1780589592.700 24.580 20260604 111312 1780589596.643 24.580 20260604 111316 1780589601.118 24.550 20260604 111321 1780589605.064 24.570 20260604 111325 1780589607.306 24.570 20260604 111327 1780589611.246 24.580 20260604 111331 1780589615.722 24.580 20260604 111335 1780589618.547 24.550 20260604 111338 1780589623.025 24.530 20260604 111343 1780589626.964 24.510 20260604 111346 1780589630.321 24.470 20260604 111350 1780589634.271 24.470 20260604 111354 1780589637.626 24.450 20260604 111357 1780589641.570 24.430 20260604 111401 1780589645.567 24.480 20260604 111405 1780589648.873 24.480 20260604 111408 1780589652.868 24.480 20260604 111412 1780589657.293 24.510 20260604 111417 1780589660.169 24.510 20260604 111420 1780589664.593 24.530 20260604 111424 1780589668.513 24.510 20260604 111428 1780589670.773 24.490 20260604 111430 1780589674.771 24.510 20260604 111434 1780589679.195 24.500 20260604 111439 1780589683.115 24.530 20260604 111443 1780589687.616 24.540 20260604 111447 1780589691.559 24.550 20260604 111451 1780589696.036 24.540 20260604 111456 1780589699.979 24.530 20260604 111459 1780589703.975 24.490 20260604 111503 1780589708.397 24.530 20260604 111508 1780589711.277 24.500 20260604 111511 1780589714.582 24.490 20260604 111514 1780589718.577 24.490 20260604 111518 1780589723.000 24.530 20260604 111522 1780589725.878 24.530 20260604 111525 1780589730.306 24.540 20260604 111530 1780589732.547 24.530 20260604 111532 1780589735.365 24.540 20260604 111535 1780589739.842 24.510 20260604 111539 1780589742.667 24.540 20260604 111542 1780589747.141 24.530 20260604 111547 1780589751.086 24.510 20260604 111551 1780589755.083 24.540 20260604 111555 1780589759.509 24.510 20260604 111559 1780589762.384 24.540 20260604 111602 1780589766.807 24.530 20260604 111606 1780589770.728 24.540 20260604 111610 1780589774.110 24.560 20260604 111614 1780589778.029 24.560 20260604 111618 1780589782.532 24.570 20260604 111622 1780589786.472 24.550 20260604 111626 1780589790.953 24.570 20260604 111630 1780589793.773 24.570 20260604 111633 1780589798.890 24.580 20260604 111638 1780589803.316 24.570 20260604 111643 1780589806.190 24.550 20260604 111646 1780589810.615 24.550 20260604 111650 1780589813.492 24.550 20260604 111653 1780589816.797 24.530 20260604 111656 1780589820.158 24.530 20260604 111700 1780589824.097 24.550 20260604 111704 1780589828.094 24.500 20260604 111708 1780589831.395 24.510 20260604 111711 1780589835.395 24.530 20260604 111715 1780589838.700 24.510 20260604 111718 1780589842.044 24.510 20260604 111722 1780589846.000 24.500 20260604 111725 1780589849.997 24.500 20260604 111729 1780589854.419 24.500 20260604 111734 1780589857.298 24.500 20260604 111737 1780589861.723 24.530 20260604 111741 1780589865.642 24.500 20260604 111745 1780589870.140 24.550 20260604 111750 1780589874.085 24.540 20260604 111754 1780589878.561 24.540 20260604 111758 1780589879.201 24.550 20260604 111759 1780589883.627 24.560 20260604 111803 1780589886.502 24.560 20260604 111806 1780589890.925 24.560 20260604 111810 1780589894.846 24.570 20260604 111814 1780589897.101 24.560 20260604 111817 1780589901.105 24.560 20260604 111821 1780589904.411 24.560 20260604 111824 1780589907.770 24.570 20260604 111827 1780589911.712 24.560 20260604 111831 1780589915.707 24.570 20260604 111835 1780589920.131 24.580 20260604 111840 1780589924.051 24.560 20260604 111844 1780589928.550 24.550 20260604 111848 1780589932.495 24.540 20260604 111852 1780589934.735 24.540 20260604 111854 1780589938.653 24.530 20260604 111858 1780589943.148 24.550 20260604 111903 1780589945.954 24.560 20260604 111905 1780589950.455 24.560 20260604 111910 1780589954.396 24.570 20260604 111914 1780589958.873 24.570 20260604 111918 1780589962.817 24.560 20260604 111922 1780589966.814 24.560 20260604 111926 1780589971.237 24.550 20260604 111931 1780589974.115 24.570 20260604 111934 1780589976.300 24.560 20260604 111936 1780589979.658 24.550 20260604 111939 1780589983.601 24.530 20260604 111943 1780589988.077 24.510 20260604 111948 1780589992.023 24.500 20260604 111952 1780589996.019 24.510 20260604 111956 1780590000.446 24.480 20260604 112000 1780590004.363 24.490 20260604 112004 1780590008.863 24.500 20260604 112008 1780590011.664 24.510 20260604 112011 1780590015.045 24.500 20260604 112015 1780590017.922 24.500 20260604 112017 1780590022.348 24.500 20260604 112022 1780590025.223 24.490 20260604 112025 1780590029.644 24.540 20260604 112029 1780590033.567 24.530 20260604 112033 1780590038.069 24.530 20260604 112038 1780590042.011 24.510 20260604 112042 1780590046.492 24.490 20260604 112046 1780590050.431 24.480 20260604 112050 1780590054.427 24.460 20260604 112054 1780590058.851 24.450 20260604 112058 1780590062.771 24.430 20260604 112102 1780590067.274 24.440 20260604 112107 1780590071.214 24.450 20260604 112111 1780590075.690 24.440 20260604 112115 1780590079.636 24.460 20260604 112119 1780590083.631 24.430 20260604 112123 1780590086.936 24.420 20260604 112126 1780590090.933 24.420 20260604 112130 1780590095.358 24.470 20260604 112135 1780590099.277 24.480 20260604 112139 1780590102.657 24.510 20260604 112142 1780590106.578 24.510 20260604 112146 1780590111.080 24.480 20260604 112151 1780590115.022 24.500 20260604 112155 1780590119.492 24.490 20260604 112159 1780590122.322 24.460 20260604 112202 1780590125.677 24.460 20260604 112205 1780590129.622 24.450 20260604 112209 1780590132.980 24.440 20260604 112212 1780590136.924 24.440 20260604 112216 1780590141.403 24.450 20260604 112221 1780590145.341 24.460 20260604 112225 1780590149.342 24.490 20260604 112229 1780590153.765 24.470 20260604 112233 1780590157.685 24.460 20260604 112237 1780590162.185 24.460 20260604 112242 1780590166.129 24.460 20260604 112246 1780590171.245 24.470 20260604 112251 1780590175.667 24.460 20260604 112255 1780590179.590 24.460 20260604 112259 1780590184.091 24.460 20260604 112304 1780590188.031 24.470 20260604 112308 1780590190.269 24.480 20260604 112310 1780590194.191 24.490 20260604 112314 1780590198.682 24.490 20260604 112318 1780590202.634 24.510 20260604 112322 1780590203.754 24.500 20260604 112323 1780590207.750 24.510 20260604 112327 1780590212.174 24.510 20260604 112332 1780590216.094 24.500 20260604 112336 1780590220.594 24.470 20260604 112340 1780590224.538 24.460 20260604 112344 1780590229.015 24.470 20260604 112349 1780590232.957 24.440 20260604 112352 1780590235.193 24.410 20260604 112355 1780590237.997 24.420 20260604 112357 1780590241.377 24.420 20260604 112401 1780590245.298 24.420 20260604 112405 1780590249.800 24.420 20260604 112409 1780590254.861 24.430 20260604 112414 1780590258.857 24.430 20260604 112418 1780590261.042 24.460 20260604 112421 1780590265.524 24.440 20260604 112425 1780590269.464 24.480 20260604 112429 1780590273.460 24.510 20260604 112433 1780590277.885 24.500 20260604 112437 1780590279.005 24.480 20260604 112439 1780590282.946 24.490 20260604 112442 1780590287.425 24.490 20260604 112447 1780590291.363 24.530 20260604 112451 1780590295.363 24.510 20260604 112455 1780590299.788 24.540 20260604 112459 1780590303.711 24.510 20260604 112503 1780590308.209 24.530 20260604 112508 1780590309.965 24.560 20260604 112509 1780590314.391 24.560 20260604 112514 1780590318.309 24.550 20260604 112518 1780590320.570 24.560 20260604 112520 1780590324.567 24.560 20260604 112524 1780590328.990 24.570 20260604 112528 1780590331.868 24.580 20260604 112531 1780590336.291 24.570 20260604 112536 1780590339.169 24.560 20260604 112539 1780590344.714 24.550 20260604 112544 1780590348.655 24.560 20260604 112548 1780590352.014 24.540 20260604 112552 1780590353.772 24.550 20260604 112553 1780590357.075 24.560 20260604 112557 1780590361.073 24.550 20260604 112601 1780590365.497 24.570 20260604 112605 1780590368.374 24.560 20260604 112608 1780590371.679 24.540 20260604 112611 1780590373.917 24.560 20260604 112613 1780590377.860 24.560 20260604 112617 1780590381.213 24.510 20260604 112621 1780590384.019 24.510 20260604 112624 1780590388.521 24.540 20260604 112628 1780590392.463 24.530 20260604 112632 1780590396.937 24.560 20260604 112636 1780590400.883 24.550 20260604 112640 1780590404.879 24.560 20260604 112644 1780590408.182 24.560 20260604 112648 1780590412.180 24.540 20260604 112652 1780590416.606 24.490 20260604 112656 1780590420.526 24.490 20260604 112700 1780590425.028 24.490 20260604 112705 1780590427.825 24.480 20260604 112707 1780590432.325 24.480 20260604 112712 1780590434.083 24.480 20260604 112714 1780590437.388 24.500 20260604 112717 1780590441.384 24.510 20260604 112721 1780590444.684 24.480 20260604 112724 1780590448.041 24.480 20260604 112728 1780590451.992 24.460 20260604 112731 1780590455.987 24.480 20260604 112735 1780590460.410 24.460 20260604 112740 1780590464.330 24.510 20260604 112744 1780590468.826 24.510 20260604 112748 1780590472.774 24.510 20260604 112752 1780590477.243 24.510 20260604 112757 1780590482.308 24.530 20260604 112802 1780590486.234 24.510 20260604 112806 1780590490.732 24.530 20260604 112810 1780590494.677 24.510 20260604 112814 1780590499.156 24.540 20260604 112819 1780590503.097 24.530 20260604 112823 1780590506.451 24.510 20260604 112826 1780590510.400 24.490 20260604 112830 1780590513.756 24.490 20260604 112833 1780590516.580 24.480 20260604 112836 1780590521.054 24.500 20260604 112841 1780590525.001 24.490 20260604 112845 1780590528.997 24.530 20260604 112848 1780590533.414 24.540 20260604 112853 1780590536.298 24.510 20260604 112856 1780590539.603 24.540 20260604 112859 1780590543.599 24.550 20260604 112903 1780590548.025 24.560 20260604 112908 1780590551.944 24.560 20260604 112911 1780590556.447 24.550 20260604 112916 1780590560.387 24.570 20260604 112920 1780590564.866 24.560 20260604 112924 1780590568.803 24.560 20260604 112928 1780590572.804 24.580 20260604 112932 1780590576.109 24.590 20260604 112936 1780590580.105 24.590 20260604 112940 1780590584.529 24.590 20260604 112944 1780590587.406 24.590 20260604 112947 1780590591.830 24.600 20260604 112951 1780590595.750 24.600 20260604 112955 1780590600.249 24.590 20260604 113000 1780590603.051 24.620 20260604 113003 1780590606.430 24.640 20260604 113006 1780590610.352 24.650 20260604 113010 1780590614.854 24.640 20260604 113014 1780590616.610 24.640 20260604 113016 1780590621.033 24.640 20260604 113021 1780590623.911 24.640 20260604 113023 1780590628.338 24.660 20260604 113028 1780590632.259 24.620 20260604 113032 1780590635.631 24.590 20260604 113035 1780590638.513 24.560 20260604 113038 1780590642.935 24.550 20260604 113042 1780590646.857 24.560 20260604 113046 1780590649.119 24.540 20260604 113049 1780590653.116 24.550 20260604 113053 1780590656.411 24.560 20260604 113056 1780590664.836 24.550 20260604 113104 1780590668.761 24.550 20260604 113108 1780590673.258 24.570 20260604 113113 1780590677.204 24.610 20260604 113117 1780590680.559 24.590 20260604 113120 1780590682.320 24.580 20260604 113122 1780590690.664 24.590 20260604 113130 1780590695.162 24.560 20260604 113135 1780590696.281 24.570 20260604 113136 1780590701.342 24.560 20260604 113141 1780590705.266 24.580 20260604 113145 1780590709.761 24.580 20260604 113149 1780590712.567 24.580 20260604 113152 1780590717.068 24.590 20260604 113157 1780590721.010 24.610 20260604 113201 1780590725.480 24.590 20260604 113205 1780590729.430 24.600 20260604 113209 1780590732.790 24.610 20260604 113212 1780590734.470 24.620 20260604 113214 1780590738.971 24.630 20260604 113218 1780590742.915 24.640 20260604 113222 1780590747.394 24.600 20260604 113227 1780590750.214 24.590 20260604 113230 1780590753.575 24.610 20260604 113233 1780590757.516 24.590 20260604 113237 1780590761.990 24.580 20260604 113241 1780590765.937 24.590 20260604 113245 1780590769.295 24.600 20260604 113249 1780590772.118 24.600 20260604 113252 1780590775.473 24.600 20260604 113255 1780590778.277 24.600 20260604 113258 1780590781.658 24.600 20260604 113301 1780590785.578 24.580 20260604 113305 1780590790.079 24.580 20260604 113310 1780590792.879 24.560 20260604 113312 1780590797.378 24.530 20260604 113317 1780590801.322 24.530 20260604 113321 1780590805.798 24.510 20260604 113325 1780590809.743 24.530 20260604 113329 1780590813.740 24.530 20260604 113333 1780590818.162 24.540 20260604 113338 1780590822.083 24.510 20260604 113342 1780590826.580 24.530 20260604 113346 1780590830.527 24.510 20260604 113350 1780590835.005 24.500 20260604 113355 1780590838.949 24.530 20260604 113358 1780590840.071 24.500 20260604 113400 1780590843.987 24.510 20260604 113403 1780590848.486 24.560 20260604 113408 1780590852.430 24.560 20260604 113412 1780590856.904 24.560 20260604 113416 1780590859.731 24.540 20260604 113419 1780590864.209 24.550 20260604 113424 1780590868.147 24.580 20260604 113428 1780590872.148 24.560 20260604 113432 1780590875.452 24.580 20260604 113435 1780590879.449 24.570 20260604 113439 1780590883.874 24.570 20260604 113443 1780590886.750 24.580 20260604 113446 1780590891.175 24.580 20260604 113451 1780590894.051 24.570 20260604 113454 1780590898.469 24.560 20260604 113458 1780590902.395 24.560 20260604 113502 1780590906.896 24.540 20260604 113506 1780590910.838 24.540 20260604 113510 1780590915.310 24.540 20260604 113515 1780590919.259 24.510 20260604 113519 1780590922.616 24.510 20260604 113522 1780590926.562 24.500 20260604 113526 1780590930.557 24.530 20260604 113530 1780590934.983 24.500 20260604 113534 1780590937.858 24.490 20260604 113537 1780590942.282 24.500 20260604 113542 1780590946.202 24.510 20260604 113546 1780590949.575 24.550 20260604 113549 1780590953.503 24.570 20260604 113553 1780590958.001 24.590 20260604 113558 1780590960.804 24.580 20260604 113600 1780590965.306 24.580 20260604 113605 1780590969.246 24.570 20260604 113609 1780590972.606 24.570 20260604 113612 1780590974.363 24.580 20260604 113614 1780590978.789 24.570 20260604 113618 1780590979.908 24.560 20260604 113619 1780590983.848 24.570 20260604 113623 1780590986.087 24.570 20260604 113626 1780590990.008 24.580 20260604 113630 1780590995.624 24.570 20260604 113635 1780590999.570 24.540 20260604 113639 1780591003.567 24.480 20260604 113643 1780591007.990 24.470 20260604 113647 1780591011.911 24.460 20260604 113651 1780591016.411 24.450 20260604 113656 1780591020.355 24.440 20260604 113700 1780591024.834 24.430 20260604 113704 1780591028.774 24.450 20260604 113708 1780591032.133 24.460 20260604 113712 1780591034.957 24.440 20260604 113714 1780591039.435 24.460 20260604 113719 1780591042.258 24.480 20260604 113722 1780591046.732 24.470 20260604 113726 1780591050.680 24.470 20260604 113730 1780591052.914 24.480 20260604 113732 1780591056.860 24.480 20260604 113736 1780591061.335 24.500 20260604 113741 1780591065.278 24.500 20260604 113745 1780591069.277 24.510 20260604 113749 1780591073.698 24.510 20260604 113753 1780591077.621 24.490 20260604 113757 1780591082.121 24.480 20260604 113802 1780591086.064 24.480 20260604 113806 1780591090.544 24.460 20260604 113810 1780591094.487 24.480 20260604 113814 1780591097.846 24.470 20260604 113817 1780591101.786 24.460 20260604 113821 1780591105.783 24.460 20260604 113825 1780591110.207 24.460 20260604 113830 1780591114.130 24.470 20260604 113834 1780591118.627 24.470 20260604 113838 1780591122.569 24.480 20260604 113842 1780591125.930 24.480 20260604 113845 1780591129.872 24.500 20260604 113849 1780591133.232 24.500 20260604 113853 1780591137.170 24.530 20260604 113857 1780591140.529 24.510 20260604 113900 1780591143.331 24.530 20260604 113903 1780591147.832 24.550 20260604 113907 1780591149.589 24.550 20260604 113909 1780591155.131 24.570 20260604 113915 1780591159.076 24.560 20260604 113919 1780591163.559 24.570 20260604 113923 1780591164.191 24.560 20260604 113924 1780591168.613 24.550 20260604 113928 1780591172.535 24.540 20260604 113932 1780591177.030 24.550 20260604 113937 1780591180.978 24.530 20260604 113940 1780591183.218 24.510 20260604 113943 1780591186.094 24.500 20260604 113946 1780591190.518 24.510 20260604 113950 1780591194.438 24.510 20260604 113954 1780591198.930 24.550 20260604 113958 1780591202.881 24.550 20260604 114002 1780591207.360 24.560 20260604 114007 1780591209.040 24.560 20260604 114009 1780591212.416 24.540 20260604 114012 1780591215.299 24.560 20260604 114015 1780591219.725 24.570 20260604 114019 1780591223.642 24.550 20260604 114023 1780591228.145 24.540 20260604 114028 1780591230.944 24.510 20260604 114030 1780591235.444 24.530 20260604 114035 1780591239.388 24.540 20260604 114039 1780591243.867 24.540 20260604 114043 1780591246.688 24.550 20260604 114046 1780591248.927 24.540 20260604 114048 1780591252.847 24.540 20260604 114052 1780591257.347 24.510 20260604 114057 1780591260.148 24.510 20260604 114100 1780591264.647 24.480 20260604 114104 1780591268.591 24.510 20260604 114108 1780591273.075 24.500 20260604 114113 1780591277.013 24.510 20260604 114117 1780591281.008 24.510 20260604 114121 1780591285.434 24.510 20260604 114125 1780591289.354 24.490 20260604 114129 1780591293.852 24.500 20260604 114133 1780591297.795 24.500 20260604 114137 1780591302.273 24.510 20260604 114142 1780591306.213 24.510 20260604 114146 1780591310.213 24.550 20260604 114150 1780591314.637 24.560 20260604 114154 1780591318.557 24.540 20260604 114158 1780591321.935 24.510 20260604 114201 1780591327.000 24.500 20260604 114206 1780591330.359 24.530 20260604 114210 1780591334.302 24.530 20260604 114214 1780591338.778 24.500 20260604 114218 1780591342.722 24.540 20260604 114222 1780591346.718 24.470 20260604 114226 1780591351.140 24.490 20260604 114231 1780591354.019 24.480 20260604 114234 1780591358.444 24.460 20260604 114238 1780591362.363 24.490 20260604 114242 1780591366.864 24.460 20260604 114246 1780591368.621 24.480 20260604 114248 1780591373.043 24.490 20260604 114253 1780591376.965 24.510 20260604 114256 1780591380.346 24.490 20260604 114300 1780591383.223 24.500 20260604 114303 1780591387.647 24.530 20260604 114307 1780591390.524 24.510 20260604 114310 1780591394.949 24.500 20260604 114314 1780591397.189 24.510 20260604 114317 1780591402.251 24.550 20260604 114322 1780591406.170 24.560 20260604 114326 1780591410.670 24.550 20260604 114330 1780591413.471 24.560 20260604 114333 1780591417.970 24.510 20260604 114337 1780591421.913 24.530 20260604 114341 1780591426.384 24.540 20260604 114346 1780591430.335 24.530 20260604 114350 1780591434.331 24.510 20260604 114354 1780591438.752 24.540 20260604 114358 1780591442.675 24.540 20260604 114402 1780591447.171 24.550 20260604 114407 1780591451.119 24.560 20260604 114411 1780591453.355 24.550 20260604 114413 1780591456.234 24.540 20260604 114416 1780591460.656 24.540 20260604 114420 1780591464.579 24.540 20260604 114424 1780591469.081 24.540 20260604 114429 1780591473.021 24.540 20260604 114433 1780591477.498 24.560 20260604 114437 1780591480.322 24.550 20260604 114440 1780591484.805 24.550 20260604 114444 1780591488.745 24.540 20260604 114448 1780591492.740 24.530 20260604 114452 1780591497.164 24.510 20260604 114457 1780591501.084 24.550 20260604 114501 1780591504.464 24.530 20260604 114504 1780591507.342 24.550 20260604 114507 1780591511.769 24.530 20260604 114511 1780591512.888 24.550 20260604 114512 1780591516.827 24.540 20260604 114516 1780591519.067 24.570 20260604 114519 1780591522.987 24.540 20260604 114522 1780591527.485 24.580 20260604 114527 1780591529.245 24.580 20260604 114529 1780591533.669 24.570 20260604 114533 1780591537.589 24.570 20260604 114537 1780591540.970 24.560 20260604 114540 1780591544.890 24.560 20260604 114544 1780591549.390 24.560 20260604 114549 1780591553.332 24.560 20260604 114553 1780591557.803 24.530 20260604 114557 1780591561.754 24.500 20260604 114601 1780591565.750 24.510 20260604 114605 1780591569.054 24.510 20260604 114609 1780591573.051 24.530 20260604 114613 1780591577.473 24.510 20260604 114617 1780591581.396 24.460 20260604 114621 1780591583.657 24.480 20260604 114623 1780591589.839 24.490 20260604 114629 1780591594.318 24.480 20260604 114634 1780591598.259 24.500 20260604 114638 1780591602.256 24.500 20260604 114642 1780591606.678 24.540 20260604 114646 1780591610.600 24.530 20260604 114650 1780591615.094 24.560 20260604 114655 1780591619.043 24.560 20260604 114659 1780591623.521 24.560 20260604 114703 1780591625.202 24.560 20260604 114705 1780591629.700 24.570 20260604 114709 1780591633.645 24.570 20260604 114713 1780591638.125 24.570 20260604 114718 1780591642.065 24.550 20260604 114722 1780591646.062 24.560 20260604 114726 1780591650.484 24.550 20260604 114730 1780591654.406 24.540 20260604 114734 1780591657.786 24.550 20260604 114737 1780591661.707 24.530 20260604 114741 1780591666.205 24.540 20260604 114746 1780591670.151 24.540 20260604 114750 1780591674.629 24.540 20260604 114754 1780591678.571 24.550 20260604 114758 1780591682.568 24.510 20260604 114802 1780591686.995 24.530 20260604 114806 1780591690.917 24.530 20260604 114810 1780591694.292 24.540 20260604 114814 1780591696.531 24.550 20260604 114816 1780591701.593 24.560 20260604 114821 1780591705.514 24.550 20260604 114825 1780591710.013 24.550 20260604 114830 1780591713.957 24.560 20260604 114833 1780591718.435 24.540 20260604 114838 1780591722.377 24.510 20260604 114842 1780591726.374 24.490 20260604 114846 1780591730.799 24.530 20260604 114850 1780591731.920 24.510 20260604 114851 1780591735.858 24.530 20260604 114855 1780591740.322 24.530 20260604 114900 1780591743.161 24.530 20260604 114903 1780591747.639 24.530 20260604 114907 1780591751.579 24.550 20260604 114911 1780591755.578 24.540 20260604 114915 1780591759.998 24.560 20260604 114919 1780591762.879 24.590 20260604 114922 1780591767.303 24.580 20260604 114927 1780591771.224 24.580 20260604 114931 1780591775.721 24.560 20260604 114935 1780591779.667 24.560 20260604 114939 1780591784.143 24.530 20260604 114944 1780591788.089 24.530 20260604 114948 1780591791.446 24.530 20260604 114951 1780591795.386 24.540 20260604 114955 1780591799.385 24.550 20260604 114959 1780591801.569 24.550 20260604 115001 1780591806.047 24.560 20260604 115006 1780591809.988 24.550 20260604 115009 1780591813.987 24.550 20260604 115013 1780591818.412 24.580 20260604 115018 1780591822.331 24.560 20260604 115022 1780591826.829 24.550 20260604 115026 1780591829.632 24.560 20260604 115029 1780591834.129 24.580 20260604 115034 1780591835.890 24.590 20260604 115035 1780591840.308 24.620 20260604 115040 1780591844.234 24.600 20260604 115044 1780591848.733 24.590 20260604 115048 1780591852.677 24.590 20260604 115052 1780591857.155 24.600 20260604 115057 1780591861.092 24.630 20260604 115101 1780591865.095 24.610 20260604 115105 1780591869.515 24.580 20260604 115109 1780591873.439 24.570 20260604 115113 1780591876.819 24.560 20260604 115116 1780591880.739 24.530 20260604 115120 1780591884.120 24.500 20260604 115124 1780591888.041 24.530 20260604 115128 1780591892.537 24.490 20260604 115132 1780591896.484 24.460 20260604 115136 1780591900.960 24.480 20260604 115140 1780591904.903 24.510 20260604 115144 1780591908.901 24.540 20260604 115148 1780591913.320 24.550 20260604 115153 1780591917.245 24.560 20260604 115157 1780591921.740 24.570 20260604 115201 1780591925.687 24.570 20260604 115205 1780591930.165 24.550 20260604 115210 1780591934.109 24.570 20260604 115214 1780591937.466 24.560 20260604 115217 1780591943.645 24.540 20260604 115223 1780591947.591 24.580 20260604 115227 1780591950.949 24.560 20260604 115230 1780591953.751 24.580 20260604 115233 1780591957.131 24.580 20260604 115237 1780591960.009 24.590 20260604 115240 1780591963.311 24.580 20260604 115243 1780591967.309 24.590 20260604 115247 1780591971.731 24.580 20260604 115251 1780591973.969 24.550 20260604 115253 1780591976.796 24.560 20260604 115256 1780591982.955 24.550 20260604 115302 1780591986.336 24.560 20260604 115306 1780591989.213 24.570 20260604 115309 1780591993.636 24.570 20260604 115313 1780591997.557 24.570 20260604 115317 1780592002.061 24.570 20260604 115322 1780592006.000 24.560 20260604 115325 1780592009.356 24.540 20260604 115329 1780592013.302 24.550 20260604 115333 1780592015.536 24.540 20260604 115335 1780592019.460 24.550 20260604 115339 1780592023.958 24.550 20260604 115343 1780592027.902 24.540 20260604 115347 1780592031.257 24.530 20260604 115351 1780592035.204 24.530 20260604 115355 1780592039.681 24.530 20260604 115359 1780592043.624 24.550 20260604 115403 1780592047.621 24.560 20260604 115407 1780592052.045 24.570 20260604 115412 1780592055.966 24.560 20260604 115415 1780592060.459 24.580 20260604 115420 1780592063.267 24.570 20260604 115423 1780592067.765 24.560 20260604 115427 1780592071.709 24.550 20260604 115431 1780592072.830 24.560 20260604 115432 1780592079.010 24.540 20260604 115439 1780592083.487 24.490 20260604 115443 1780592087.430 24.480 20260604 115447 1780592089.667 24.510 20260604 115449 1780592093.611 24.490 20260604 115453 1780592098.080 24.480 20260604 115458 1780592100.913 24.490 20260604 115500 1780592105.394 24.470 20260604 115505 1780592109.335 24.490 20260604 115509 1780592113.331 24.500 20260604 115513 1780592117.756 24.500 20260604 115517 1780592121.675 24.510 20260604 115521 1780592126.177 24.500 20260604 115526 1780592130.118 24.530 20260604 115530 1780592134.595 24.530 20260604 115534 1780592138.539 24.530 20260604 115538 1780592140.778 24.540 20260604 115540 1780592144.721 24.540 20260604 115544 1780592149.198 24.540 20260604 115549 1780592153.141 24.550 20260604 115553 1780592156.498 24.560 20260604 115556 1780592160.442 24.570 20260604 115600 1780592164.439 24.580 20260604 115604 1780592168.860 24.570 20260604 115608 1780592172.783 24.580 20260604 115612 1780592176.162 24.580 20260604 115616 1780592179.041 24.600 20260604 115619 1780592182.344 24.580 20260604 115622 1780592186.342 24.580 20260604 115626 1780592190.765 24.560 20260604 115630 1780592194.686 24.530 20260604 115634 1780592199.183 24.540 20260604 115639 1780592201.987 24.540 20260604 115641 1780592206.484 24.560 20260604 115646 1780592210.430 24.570 20260604 115650 1780592214.908 24.600 20260604 115654 1780592216.589 24.600 20260604 115656 1780592221.092 24.580 20260604 115701 1780592225.032 24.550 20260604 115705 1780592228.390 24.560 20260604 115708 1780592232.333 24.570 20260604 115712 1780592236.809 24.570 20260604 115716 1780592239.635 24.570 20260604 115719 1780592244.105 24.600 20260604 115724 1780592248.058 24.590 20260604 115728 1780592252.052 24.570 20260604 115732 1780592256.474 24.600 20260604 115736 1780592260.396 24.610 20260604 115740 1780592264.899 24.640 20260604 115744 1780592268.838 24.640 20260604 115748 1780592273.317 24.610 20260604 115753 1780592277.259 24.600 20260604 115757 1780592280.619 24.610 20260604 115800 1780592284.560 24.640 20260604 115804 1780592288.557 24.640 20260604 115808 1780592292.981 24.620 20260604 115812 1780592296.901 24.630 20260604 115816 1780592301.398 24.640 20260604 115821 1780592305.343 24.590 20260604 115825 1780592308.696 24.570 20260604 115828 1780592311.503 24.560 20260604 115831 1780592316.007 24.580 20260604 115836 1780592319.946 24.580 20260604 115839 1780592324.425 24.560 20260604 115844 1780592326.105 24.560 20260604 115846 1780592330.610 24.560 20260604 115850 1780592334.547 24.570 20260604 115854 1780592337.908 24.580 20260604 115857 1780592341.849 24.560 20260604 115901 1780592346.326 24.540 20260604 115906 1780592350.273 24.540 20260604 115910 1780592354.266 24.550 20260604 115914 1780592358.692 24.550 20260604 115918 1780592362.611 24.510 20260604 115922 1780592367.112 24.530 20260604 115927 1780592371.054 24.510 20260604 115931 1780592375.531 24.540 20260604 115935 1780592379.474 24.510 20260604 115939 1780592383.471 24.510 20260604 115943 1780592387.894 24.500 20260604 115947 1780592391.815 24.530 20260604 115951 1780592396.317 24.540 20260604 115956 1780592397.437 24.510 20260604 115957 1780592404.731 24.530 20260604 120004 1780592407.557 24.540 20260604 120007 1780592410.910 24.540 20260604 120010 1780592414.860 24.550 20260604 120014 1780592419.327 24.560 20260604 120019 1780592423.281 24.510 20260604 120023 1780592427.278 24.530 20260604 120027 1780592431.700 24.530 20260604 120031 1780592434.579 24.540 20260604 120034 1780592438.999 24.510 20260604 120038 1780592442.923 24.540 20260604 120042 1780592447.425 24.530 20260604 120047 1780592451.366 24.530 20260604 120051 1780592455.845 24.560 20260604 120055 1780592459.786 24.550 20260604 120059 1780592463.783 24.560 20260604 120103 1780592468.209 24.570 20260604 120108 1780592472.127 24.580 20260604 120112 1780592476.623 24.570 20260604 120116 1780592480.570 24.560 20260604 120120 1780592485.052 24.560 20260604 120125 1780592488.992 24.550 20260604 120128 1780592492.987 24.560 20260604 120132 1780592497.409 24.570 20260604 120137 1780592501.331 24.560 20260604 120141 1780592503.590 24.580 20260604 120143 1780592507.589 24.580 20260604 120147 1780592512.013 24.560 20260604 120152 1780592515.933 24.560 20260604 120155 1780592520.434 24.580 20260604 120200 1780592524.375 24.560 20260604 120204 1780592528.855 24.540 20260604 120208 1780592530.536 24.540 20260604 120210 1780592535.040 24.550 20260604 120215 1780592538.979 24.540 20260604 120218 1780592543.452 24.560 20260604 120223 1780592545.138 24.550 20260604 120225 1780592548.517 24.560 20260604 120228 1780592555.818 24.550 20260604 120235 1780592559.740 24.550 20260604 120239 1780592563.124 24.540 20260604 120243 1780592567.042 24.560 20260604 120247 1780592571.541 24.580 20260604 120251 1780592575.484 24.580 20260604 120255 1780592579.960 24.590 20260604 120259 1780592583.905 24.580 20260604 120303 1780592587.901 24.560 20260604 120307 1780592591.205 24.560 20260604 120311 1780592595.202 24.570 20260604 120315 1780592599.626 24.570 20260604 120319 1780592603.546 24.560 20260604 120323 1780592608.051 24.570 20260604 120328 1780592610.847 24.550 20260604 120330 1780592614.228 24.540 20260604 120334 1780592616.467 24.530 20260604 120336 1780592620.410 24.540 20260604 120340 1780592624.406 24.540 20260604 120344 1780592627.712 24.530 20260604 120347 1780592631.073 24.550 20260604 120351 1780592635.013 24.540 20260604 120355 1780592639.009 24.530 20260604 120359 1780592643.432 24.560 20260604 120403 1780592647.356 24.530 20260604 120407 1780592651.852 24.550 20260604 120411 1780592656.915 24.570 20260604 120416 1780592660.912 24.550 20260604 120420 1780592664.217 24.580 20260604 120424 1780592668.213 24.590 20260604 120428 1780592670.398 24.560 20260604 120430 1780592674.878 24.560 20260604 120434 1780592678.818 24.570 20260604 120438 1780592682.815 24.560 20260604 120442 1780592687.237 24.580 20260604 120447 1780592691.159 24.580 20260604 120451 1780592694.537 24.550 20260604 120454 1780592698.460 24.560 20260604 120458 1780592702.961 24.560 20260604 120502 1780592706.902 24.560 20260604 120506 1780592710.263 24.590 20260604 120510 1780592714.204 24.600 20260604 120514 1780592715.323 24.590 20260604 120515 1780592719.321 24.600 20260604 120519 1780592723.747 24.590 20260604 120523 1780592727.670 24.620 20260604 120527 1780592731.041 24.600 20260604 120531 1780592733.923 24.600 20260604 120533 1780592738.349 24.580 20260604 120538 1780592742.267 24.590 20260604 120542 1780592745.646 24.600 20260604 120545 1780592749.568 24.630 20260604 120549 1780592754.067 24.620 20260604 120554 1780592758.010 24.600 20260604 120558 1780592762.492 24.620 20260604 120602 1780592765.312 24.600 20260604 120605 1780592768.672 24.590 20260604 120608 1780592772.612 24.580 20260604 120612 1780592774.852 24.590 20260604 120614 1780592778.772 24.610 20260604 120618 1780592782.154 24.590 20260604 120622 1780592786.073 24.610 20260604 120626 1780592790.570 24.580 20260604 120630 1780592793.374 24.590 20260604 120633 1780592795.636 24.580 20260604 120635 1780592800.679 24.590 20260604 120640 1780592805.178 24.610 20260604 120645 1780592807.977 24.610 20260604 120647 1780592811.357 24.600 20260604 120651 1780592815.278 24.610 20260604 120655 1780592816.421 24.600 20260604 120656 1780592822.579 24.610 20260604 120702 1780592825.958 24.590 20260604 120705 1780592829.880 24.590 20260604 120709 1780592834.376 24.600 20260604 120714 1780592838.322 24.580 20260604 120718 1780592842.799 24.600 20260604 120722 1780592845.624 24.590 20260604 120725 1780592847.861 24.580 20260604 120727 1780592851.783 24.590 20260604 120731 1780592856.276 24.600 20260604 120736 1780592860.226 24.620 20260604 120740 1780592863.584 24.620 20260604 120743 1780592867.527 24.610 20260604 120747 1780592872.004 24.600 20260604 120752 1780592875.946 24.600 20260604 120755 1780592879.304 24.600 20260604 120759 1780592883.248 24.600 20260604 120803 1780592887.246 24.580 20260604 120807 1780592891.668 24.590 20260604 120811 1780592895.590 24.590 20260604 120815 1780592900.091 24.590 20260604 120820 1780592902.891 24.600 20260604 120822 1780592907.390 24.590 20260604 120827 1780592911.334 24.600 20260604 120831 1780592915.814 24.600 20260604 120835 1780592919.750 24.570 20260604 120839 1780592923.751 24.590 20260604 120843 1780592928.174 24.580 20260604 120848 1780592932.095 24.570 20260604 120852 1780592936.592 24.600 20260604 120856 1780592940.538 24.610 20260604 120900 1780592945.012 24.580 20260604 120905 1780592948.960 24.550 20260604 120908 1780592952.955 24.580 20260604 120912 1780592957.377 24.560 20260604 120917 1780592960.256 24.570 20260604 120920 1780592964.680 24.570 20260604 120924 1780592968.603 24.580 20260604 120928 1780592973.096 24.570 20260604 120933 1780592974.858 24.600 20260604 120934 1780592979.282 24.590 20260604 120939 1780592982.160 24.600 20260604 120942 1780592985.464 24.590 20260604 120945 1780592989.461 24.590 20260604 120949 1780592993.886 24.600 20260604 120953 1780592997.805 24.590 20260604 120957 1780593000.065 24.600 20260604 121000 1780593004.063 24.610 20260604 121004 1780593008.487 24.580 20260604 121008 1780593011.364 24.600 20260604 121011 1780593014.668 24.600 20260604 121014 1780593018.665 24.600 20260604 121018 1780593020.849 24.610 20260604 121020 1780593025.322 24.630 20260604 121025 1780593029.270 24.610 20260604 121029 1780593033.267 24.620 20260604 121033 1780593037.689 24.600 20260604 121037 1780593041.611 24.610 20260604 121041 1780593042.752 24.600 20260604 121042 1780593047.869 24.590 20260604 121047 1780593052.292 24.610 20260604 121052 1780593056.213 24.640 20260604 121056 1780593060.714 24.620 20260604 121100 1780593064.656 24.620 20260604 121104 1780593069.134 24.620 20260604 121109 1780593073.080 24.610 20260604 121113 1780593077.074 24.610 20260604 121117 1780593081.499 24.610 20260604 121121 1780593085.417 24.630 20260604 121125 1780593089.918 24.620 20260604 121129 1780593093.861 24.640 20260604 121133 1780593098.337 24.620 20260604 121138 1780593100.020 24.600 20260604 121140 1780593104.518 24.600 20260604 121144 1780593108.463 24.630 20260604 121148 1780593112.937 24.590 20260604 121152 1780593113.579 24.610 20260604 121153 1780593120.880 24.600 20260604 121200 1780593125.305 24.610 20260604 121205 1780593129.224 24.610 20260604 121209 1780593133.725 24.590 20260604 121213 1780593137.666 24.590 20260604 121217 1780593142.147 24.620 20260604 121222 1780593146.086 24.600 20260604 121226 1780593150.084 24.620 20260604 121230 1780593154.504 24.630 20260604 121234 1780593158.428 24.620 20260604 121238 1780593162.929 24.620 20260604 121242 1780593166.871 24.630 20260604 121246 1780593171.352 24.610 20260604 121251 1780593175.291 24.640 20260604 121255 1780593178.654 24.630 20260604 121258 1780593182.593 24.610 20260604 121302 1780593186.590 24.620 20260604 121306 1780593189.895 24.600 20260604 121309 1780593193.891 24.580 20260604 121313 1780593197.194 24.560 20260604 121317 1780593201.192 24.560 20260604 121321 1780593205.615 24.510 20260604 121325 1780593209.536 24.560 20260604 121329 1780593214.035 24.560 20260604 121334 1780593217.979 24.570 20260604 121337 1780593221.340 24.560 20260604 121341 1780593225.280 24.560 20260604 121345 1780593227.518 24.560 20260604 121347 1780593231.439 24.580 20260604 121351 1780593235.934 24.570 20260604 121355 1780593238.740 24.560 20260604 121358 1780593241.003 24.570 20260604 121401 1780593244.357 24.560 20260604 121404 1780593248.303 24.570 20260604 121408 1780593252.299 24.590 20260604 121412 1780593254.484 24.600 20260604 121414 1780593258.958 24.580 20260604 121418 1780593261.785 24.580 20260604 121421 1780593266.266 24.590 20260604 121426 1780593269.087 24.590 20260604 121429 1780593271.323 24.580 20260604 121431 1780593276.388 24.570 20260604 121436 1780593279.746 24.560 20260604 121439 1780593283.689 24.540 20260604 121443 1780593288.170 24.540 20260604 121448 1780593289.847 24.550 20260604 121449 1780593294.344 24.550 20260604 121454 1780593298.291 24.570 20260604 121458 1780593301.648 24.570 20260604 121501 1780593305.592 24.560 20260604 121505 1780593310.073 24.580 20260604 121510 1780593311.751 24.560 20260604 121511 1780593316.248 24.580 20260604 121516 1780593320.194 24.590 20260604 121520 1780593324.671 24.580 20260604 121524 1780593328.615 24.570 20260604 121528 1780593332.611 24.580 20260604 121532 1780593337.034 24.580 20260604 121537 1780593340.955 24.600 20260604 121540 1780593345.452 24.570 20260604 121545 1780593349.398 24.570 20260604 121549 1780593353.875 24.590 20260604 121553 1780593357.819 24.590 20260604 121557 1780593361.174 24.570 20260604 121601 1780593365.118 24.550 20260604 121605 1780593369.117 24.550 20260604 121609 1780593373.536 24.570 20260604 121613 1780593377.461 24.570 20260604 121617 1780593380.839 24.580 20260604 121620 1780593384.762 24.570 20260604 121624 1780593389.261 24.570 20260604 121629 1780593393.204 24.590 20260604 121633 1780593396.563 24.580 20260604 121636 1780593399.364 24.580 20260604 121639 1780593403.866 24.570 20260604 121643 1780593406.665 24.570 20260604 121646 1780593410.047 24.580 20260604 121650 1780593413.966 24.580 20260604 121653 1780593417.342 24.570 20260604 121657 1780593420.224 24.570 20260604 121700 1780593424.647 24.550 20260604 121704 1780593428.568 24.580 20260604 121708 1780593431.947 24.580 20260604 121711 1780593435.869 24.580 20260604 121715 1780593440.368 24.590 20260604 121720 1780593444.312 24.580 20260604 121724 1780593448.794 24.590 20260604 121728 1780593449.428 24.580 20260604 121729 1780593453.853 24.570 20260604 121733 1780593457.773 24.560 20260604 121737 1780593462.272 24.540 20260604 121742 1780593466.215 24.560 20260604 121746 1780593469.571 24.560 20260604 121749 1780593472.375 24.570 20260604 121752 1780593476.875 24.600 20260604 121756 1780593480.817 24.570 20260604 121800 1780593485.294 24.580 20260604 121805 1780593488.119 24.580 20260604 121808 1780593494.278 24.600 20260604 121814 1780593497.658 24.600 20260604 121817 1780593502.721 24.580 20260604 121822 1780593507.200 24.590 20260604 121827 1780593511.140 24.580 20260604 121831 1780593514.497 24.580 20260604 121834 1780593518.445 24.580 20260604 121838 1780593522.439 24.580 20260604 121842 1780593526.860 24.590 20260604 121846 1780593530.783 24.610 20260604 121850 1780593535.281 24.590 20260604 121855 1780593539.226 24.600 20260604 121859 1780593542.579 24.590 20260604 121902 1780593546.526 24.610 20260604 121906 1780593551.002 24.600 20260604 121911 1780593553.829 24.620 20260604 121913 1780593557.190 24.630 20260604 121917 1780593561.130 24.590 20260604 121921 1780593564.490 24.600 20260604 121924 1780593568.431 24.590 20260604 121928 1780593572.906 24.600 20260604 121932 1780593576.851 24.580 20260604 121936 1780593580.848 24.600 20260604 121940 1780593584.154 24.580 20260604 121944 1780593587.510 24.560 20260604 121947 1780593591.454 24.580 20260604 121951 1780593595.450 24.580 20260604 121955 1780593598.754 24.590 20260604 121958 1780593602.112 24.590 20260604 122002 1780593604.936 24.580 20260604 122004 1780593609.412 24.570 20260604 122009 1780593613.358 24.560 20260604 122013 1780593617.353 24.570 20260604 122017 1780593621.779 24.580 20260604 122021 1780593624.016 24.590 20260604 122024 1780593626.839 24.570 20260604 122026 1780593630.197 24.560 20260604 122030 1780593635.260 24.570 20260604 122035 1780593639.257 24.570 20260604 122039 1780593643.680 24.580 20260604 122043 1780593647.601 24.570 20260604 122047 1780593652.099 24.570 20260604 122052 1780593653.859 24.570 20260604 122053 1780593658.281 24.550 20260604 122058 1780593661.160 24.580 20260604 122101 1780593665.580 24.600 20260604 122105 1780593669.504 24.590 20260604 122109 1780593671.761 24.600 20260604 122111 1780593675.762 24.590 20260604 122115 1780593679.068 24.590 20260604 122119 1780593683.063 24.600 20260604 122123 1780593687.484 24.600 20260604 122127 1780593691.407 24.610 20260604 122131 1780593695.904 24.600 20260604 122135 1780593698.708 24.600 20260604 122138 1780593703.207 24.590 20260604 122143 1780593704.966 24.560 20260604 122144 1780593709.389 24.570 20260604 122149 1780593713.310 24.570 20260604 122153 1780593717.802 24.580 20260604 122157 1780593721.752 24.580 20260604 122201 1780593726.234 24.560 20260604 122206 1780593730.175 24.570 20260604 122210 1780593733.536 24.570 20260604 122213 1780593737.477 24.560 20260604 122217 1780593741.472 24.590 20260604 122221 1780593745.896 24.580 20260604 122225 1780593749.817 24.570 20260604 122229 1780593754.322 24.580 20260604 122234 1780593758.258 24.560 20260604 122238 1780593762.729 24.560 20260604 122242 1780593764.418 24.570 20260604 122244 1780593768.912 24.570 20260604 122248 1780593772.860 24.570 20260604 122252 1780593777.339 24.560 20260604 122257 1780593781.280 24.560 20260604 122301 1780593784.636 24.550 20260604 122304 1780593788.583 24.570 20260604 122308 1780593790.818 24.560 20260604 122310 1780593794.763 24.540 20260604 122314 1780593799.241 24.510 20260604 122319 1780593802.065 24.530 20260604 122322 1780593806.541 24.560 20260604 122326 1780593809.366 24.540 20260604 122329 1780593813.845 24.530 20260604 122333 1780593817.785 24.560 20260604 122337 1780593821.145 24.560 20260604 122341 1780593825.088 24.580 20260604 122345 1780593829.085 24.580 20260604 122349 1780593833.504 24.510 20260604 122353 1780593835.735 24.540 20260604 122355 1780593840.809 24.550 20260604 122400 1780593843.687 24.530 20260604 122403 1780593848.113 24.550 20260604 122408 1780593852.033 24.540 20260604 122412 1780593856.525 24.560 20260604 122416 1780593860.474 24.580 20260604 122420 1780593864.948 24.580 20260604 122424 1780593868.894 24.590 20260604 122428 1780593872.891 24.590 20260604 122432 1780593875.076 24.580 20260604 122435 1780593879.558 24.570 20260604 122439 1780593882.377 24.580 20260604 122442 1780593885.732 24.580 20260604 122445 1780593889.677 24.580 20260604 122449 1780593894.152 24.590 20260604 122454 1780593898.100 24.570 20260604 122458 1780593900.336 24.590 20260604 122500 1780593904.280 24.560 20260604 122504 1780593907.640 24.560 20260604 122507 1780593911.580 24.570 20260604 122511 1780593914.938 24.560 20260604 122514 1780593918.880 24.560 20260604 122518 1780593923.359 24.550 20260604 122523 1780593926.182 24.560 20260604 122526 1780593930.657 24.570 20260604 122530 1780593934.602 24.560 20260604 122534 1780593937.961 24.560 20260604 122537 1780593941.905 24.580 20260604 122541 1780593945.902 24.590 20260604 122545 1780593950.327 24.580 20260604 122550 1780593954.246 24.600 20260604 122554 1780593958.745 24.570 20260604 122558 1780593962.689 24.570 20260604 122602 1780593967.166 24.580 20260604 122607 1780593969.990 24.580 20260604 122609 1780593974.459 24.580 20260604 122614 1780593976.149 24.580 20260604 122616 1780593980.647 24.590 20260604 122620 1780593984.591 24.600 20260604 122624 1780593989.066 24.590 20260604 122629 1780593990.751 24.590 20260604 122630 1780593997.009 24.580 20260604 122637 1780593998.052 24.600 20260604 122638 1780594002.550 24.590 20260604 122642 1780594005.353 24.600 20260604 122645 1780594008.735 24.600 20260604 122648 1780594012.655 24.580 20260604 122652 1780594016.034 24.600 20260604 122656 1780594019.956 24.600 20260604 122659 1780594023.337 24.600 20260604 122703 1780594027.257 24.590 20260604 122707 1780594030.633 24.580 20260604 122710 1780594034.558 24.570 20260604 122714 1780594039.060 24.590 20260604 122719 1780594043.001 24.580 20260604 122723 1780594047.478 24.580 20260604 122727 1780594051.421 24.590 20260604 122731 1780594055.418 24.590 20260604 122735 1780594059.843 24.590 20260604 122739 1780594062.085 24.580 20260604 122742 1780594066.025 24.590 20260604 122746 1780594070.020 24.580 20260604 122750 1780594073.325 24.580 20260604 122753 1780594077.321 24.580 20260604 122757 1780594081.745 24.570 20260604 122801 1780594084.622 24.560 20260604 122804 1780594089.042 24.570 20260604 122809 1780594092.966 24.560 20260604 122812 1780594097.464 24.560 20260604 122817 1780594101.409 24.560 20260604 122821 1780594105.890 24.550 20260604 122825 1780594108.710 24.580 20260604 122828 1780594113.188 24.560 20260604 122833 1780594117.130 24.560 20260604 122837 1780594120.489 24.570 20260604 122840 1780594123.313 24.580 20260604 122843 1780594127.794 24.580 20260604 122847 1780594131.733 24.590 20260604 122851 1780594135.730 24.600 20260604 122855 1780594139.030 24.600 20260604 122859 1780594145.215 24.610 20260604 122905 1780594149.695 24.610 20260604 122909 1780594153.636 24.610 20260604 122913 1780594157.633 24.600 20260604 122917 1780594162.060 24.570 20260604 122922 1780594164.934 24.600 20260604 122924 1780594169.359 24.580 20260604 122929 1780594173.280 24.610 20260604 122933 1780594177.783 24.610 20260604 122937 1780594181.721 24.610 20260604 122941 1780594186.200 24.590 20260604 122946 1780594190.139 24.560 20260604 122950 1780594194.138 24.560 20260604 122954 1780594198.562 24.570 20260604 122958 1780594202.483 24.560 20260604 123002 1780594206.983 24.560 20260604 123006 1780594213.167 24.570 20260604 123013 1780594214.285 24.560 20260604 123014 1780594218.227 24.580 20260604 123018 1780594222.703 24.590 20260604 123022 1780594225.527 24.570 20260604 123025 1780594230.000 24.600 20260604 123029 1780594233.948 24.600 20260604 123033 1780594237.945 24.600 20260604 123037 1780594242.371 24.590 20260604 123042 1780594245.246 24.600 20260604 123045 1780594247.430 24.610 20260604 123047 1780594250.788 24.600 20260604 123050 1780594253.590 24.600 20260604 123053 1780594256.971 24.600 20260604 123056 1780594264.269 24.610 20260604 123104 1780594268.192 24.630 20260604 123108 1780594272.688 24.630 20260604 123112 1780594276.635 24.610 20260604 123116 1780594281.116 24.590 20260604 123121 1780594285.056 24.600 20260604 123125 1780594289.052 24.600 20260604 123129 1780594293.474 24.590 20260604 123133 1780594296.354 24.600 20260604 123136 1780594300.776 24.600 20260604 123140 1780594304.697 24.580 20260604 123144 1780594309.200 24.600 20260604 123149 1780594313.141 24.600 20260604 123153 1780594316.496 24.590 20260604 123156 1780594320.441 24.580 20260604 123200 1780594324.916 24.600 20260604 123204 1780594328.857 24.580 20260604 123208 1780594332.859 24.580 20260604 123212 1780594337.275 24.580 20260604 123217 1780594341.203 24.590 20260604 123221 1780594345.691 24.560 20260604 123225 1780594347.461 24.570 20260604 123227 1780594351.875 24.570 20260604 123231 1780594355.805 24.580 20260604 123235 1780594360.305 24.570 20260604 123240 1780594364.248 24.560 20260604 123244 1780594368.724 24.510 20260604 123248 1780594372.665 24.510 20260604 123252 1780594376.024 24.510 20260604 123256 1780594379.971 24.530 20260604 123259 1780594383.329 24.530 20260604 123303 1780594387.273 24.540 20260604 123307 1780594391.268 24.530 20260604 123311 1780594395.690 24.560 20260604 123315 1780594399.615 24.550 20260604 123319 1780594404.116 24.560 20260604 123324 1780594408.054 24.510 20260604 123328 1780594412.534 24.540 20260604 123332 1780594416.474 24.550 20260604 123336 1780594418.711 24.530 20260604 123338 1780594421.515 24.550 20260604 123341 1780594426.017 24.550 20260604 123346 1780594429.958 24.530 20260604 123349 1780594434.437 24.560 20260604 123354 1780594438.377 24.550 20260604 123358 1780594442.375 24.550 20260604 123402 1780594446.796 24.540 20260604 123406 1780594450.719 24.540 20260604 123410 1780594455.218 24.550 20260604 123415 1780594459.162 24.550 20260604 123419 1780594462.520 24.560 20260604 123422 1780594466.463 24.580 20260604 123426 1780594469.821 24.590 20260604 123429 1780594473.765 24.570 20260604 123433 1780594478.236 24.600 20260604 123438 1780594482.186 24.600 20260604 123442 1780594486.182 24.580 20260604 123446 1780594489.487 24.600 20260604 123449 1780594493.482 24.600 20260604 123453 1780594496.790 24.600 20260604 123456 1780594500.150 24.620 20260604 123500 1780594504.088 24.620 20260604 123504 1780594508.085 24.600 20260604 123508 1780594512.507 24.610 20260604 123512 1780594514.746 24.600 20260604 123514 1780594518.689 24.600 20260604 123518 1780594522.043 24.610 20260604 123522 1780594524.871 24.600 20260604 123524 1780594529.349 24.600 20260604 123529 1780594533.289 24.600 20260604 123533 1780594537.289 24.580 20260604 123537 1780594541.712 24.580 20260604 123541 1780594545.633 24.590 20260604 123545 1780594550.131 24.580 20260604 123550 1780594552.934 24.580 20260604 123552 1780594557.434 24.590 20260604 123557 1780594560.235 24.590 20260604 123600 1780594562.494 24.580 20260604 123602 1780594567.536 24.570 20260604 123607 1780594572.030 24.590 20260604 123612 1780594575.978 24.580 20260604 123615 1780594580.457 24.600 20260604 123620 1780594584.398 24.580 20260604 123624 1780594588.397 24.580 20260604 123628 1780594592.818 24.600 20260604 123632 1780594596.741 24.590 20260604 123636 1780594601.241 24.610 20260604 123641 1780594602.999 24.600 20260604 123642 1780594607.423 24.600 20260604 123647 1780594609.662 24.600 20260604 123649 1780594613.606 24.560 20260604 123653 1780594617.601 24.590 20260604 123657 1780594622.024 24.600 20260604 123702 1780594627.087 24.580 20260604 123707 1780594631.566 24.600 20260604 123711 1780594635.506 24.560 20260604 123715 1780594639.504 24.550 20260604 123719 1780594643.929 24.550 20260604 123723 1780594646.168 24.540 20260604 123726 1780594650.110 24.560 20260604 123730 1780594654.106 24.580 20260604 123734 1780594658.527 24.570 20260604 123738 1780594662.451 24.600 20260604 123742 1780594666.950 24.580 20260604 123746 1780594669.751 24.610 20260604 123749 1780594674.252 24.620 20260604 123754 1780594677.053 24.620 20260604 123757 1780594681.554 24.610 20260604 123801 1780594684.354 24.610 20260604 123804 1780594688.855 24.600 20260604 123808 1780594691.655 24.610 20260604 123811 1780594696.152 24.610 20260604 123816 1780594700.097 24.600 20260604 123820 1780594704.567 24.610 20260604 123824 1780594708.517 24.620 20260604 123828 1780594712.515 24.610 20260604 123832 1780594716.937 24.600 20260604 123836 1780594720.859 24.610 20260604 123840 1780594725.355 24.620 20260604 123845 1780594728.160 24.640 20260604 123848 1780594732.662 24.660 20260604 123852 1780594735.462 24.660 20260604 123855 1780594739.960 24.690 20260604 123859 1780594742.762 24.640 20260604 123902 1780594747.265 24.660 20260604 123907 1780594751.203 24.660 20260604 123911 1780594755.683 24.690 20260604 123915 1780594759.627 24.640 20260604 123919 1780594762.983 24.640 20260604 123922 1780594766.925 24.650 20260604 123926 1780594770.283 24.640 20260604 123930 1780594774.227 24.610 20260604 123934 1780594778.225 24.590 20260604 123938 1780594782.650 24.580 20260604 123942 1780594786.569 24.600 20260604 123946 1780594788.828 24.600 20260604 123948 1780594792.827 24.610 20260604 123952 1780594795.010 24.630 20260604 123955 1780594799.477 24.630 20260604 123959 1780594803.426 24.610 20260604 124003 1780594807.429 24.600 20260604 124007 1780594810.732 24.600 20260604 124010 1780594814.730 24.570 20260604 124014 1780594819.153 24.600 20260604 124019 1780594821.394 24.600 20260604 124021 1780594825.335 24.580 20260604 124025 1780594829.332 24.570 20260604 124029 1780594833.753 24.580 20260604 124033 1780594836.633 24.580 20260604 124036 1780594841.059 24.590 20260604 124041 1780594844.978 24.590 20260604 124044 1780594849.477 24.580 20260604 124049 1780594852.279 24.570 20260604 124052 1780594857.890 24.560 20260604 124057 1780594861.840 24.550 20260604 124101 1780594862.958 24.560 20260604 124102 1780594866.881 24.550 20260604 124106 1780594870.263 24.540 20260604 124110 1780594874.182 24.550 20260604 124114 1780594877.560 24.540 20260604 124117 1780594881.483 24.530 20260604 124121 1780594884.862 24.510 20260604 124124 1780594887.741 24.500 20260604 124127 1780594892.164 24.500 20260604 124132 1780594896.085 24.490 20260604 124136 1780594899.466 24.480 20260604 124139 1780594902.343 24.510 20260604 124142 1780594905.647 24.500 20260604 124145 1780594909.001 24.500 20260604 124149 1780594911.828 24.500 20260604 124151 1780594915.182 24.530 20260604 124155 1780594917.988 24.540 20260604 124157 1780594921.370 24.570 20260604 124201 1780594923.607 24.580 20260604 124203 1780594926.431 24.590 20260604 124206 1780594930.910 24.600 20260604 124210 1780594934.851 24.590 20260604 124214 1780594938.848 24.620 20260604 124218 1780594943.271 24.610 20260604 124223 1780594947.193 24.630 20260604 124227 1780594948.334 24.640 20260604 124228 1780594952.804 24.650 20260604 124232 1780594956.752 24.650 20260604 124236 1780594960.752 24.640 20260604 124240 1780594965.177 24.680 20260604 124245 1780594969.097 24.700 20260604 124249 1780594972.467 24.660 20260604 124252 1780594976.397 24.660 20260604 124256 1780594978.657 24.650 20260604 124258 1780594982.015 24.630 20260604 124302 1780594985.956 24.620 20260604 124305 1780594989.304 24.620 20260604 124309 1780594994.374 24.600 20260604 124314 1780594998.300 24.610 20260604 124318 1780595000.560 24.600 20260604 124320 1780595004.558 24.600 20260604 124324 1780595008.980 24.600 20260604 124328 1780595012.902 24.620 20260604 124332 1780595017.398 24.620 20260604 124337 1780595021.344 24.600 20260604 124341 1780595025.822 24.590 20260604 124345 1780595029.764 24.600 20260604 124349 1780595033.763 24.580 20260604 124353 1780595039.306 24.600 20260604 124359 1780595043.248 24.580 20260604 124403 1780595046.609 24.580 20260604 124406 1780595050.549 24.600 20260604 124410 1780595055.021 24.590 20260604 124415 1780595058.969 24.600 20260604 124418 1780595062.967 24.600 20260604 124422 1780595070.268 24.590 20260604 124430 1780595073.572 24.600 20260604 124433 1780595077.569 24.630 20260604 124437 1780595081.991 24.630 20260604 124441 1780595085.913 24.620 20260604 124445 1780595090.405 24.640 20260604 124450 1780595094.354 24.640 20260604 124454 1780595098.834 24.610 20260604 124458 1780595100.515 24.620 20260604 124500 1780595103.892 24.610 20260604 124503 1780595106.129 24.600 20260604 124506 1780595110.077 24.590 20260604 124510 1780595114.074 24.580 20260604 124514 1780595118.498 24.560 20260604 124518 1780595122.418 24.570 20260604 124522 1780595123.559 24.560 20260604 124523 1780595128.032 24.550 20260604 124528 1780595131.981 24.540 20260604 124531 1780595135.339 24.540 20260604 124535 1780595139.280 24.540 20260604 124539 1780595141.517 24.560 20260604 124541 1780595146.581 24.540 20260604 124546 1780595149.938 24.560 20260604 124549 1780595153.884 24.570 20260604 124553 1780595157.881 24.570 20260604 124557 1780595162.294 24.550 20260604 124602 1780595164.527 24.550 20260604 124604 1780595168.482 24.550 20260604 124608 1780595172.483 24.540 20260604 124612 1780595176.906 24.540 20260604 124616 1780595180.827 24.550 20260604 124620 1780595185.329 24.550 20260604 124625 1780595189.270 24.570 20260604 124629 1780595193.744 24.570 20260604 124633 1780595197.690 24.580 20260604 124637 1780595201.051 24.580 20260604 124641 1780595204.987 24.580 20260604 124644 1780595208.988 24.600 20260604 124648 1780595213.412 24.590 20260604 124653 1780595217.337 24.600 20260604 124657 1780595221.829 24.610 20260604 124701 1780595225.775 24.620 20260604 124705 1780595230.254 24.640 20260604 124710 1780595234.195 24.640 20260604 124714 1780595241.494 24.650 20260604 124721 1780595245.494 24.660 20260604 124725 1780595249.916 24.630 20260604 124729 1780595253.838 24.620 20260604 124733 1780595258.339 24.610 20260604 124738 1780595262.279 24.580 20260604 124742 1780595263.399 24.600 20260604 124743 1780595267.397 24.580 20260604 124747 1780595269.581 24.570 20260604 124749 1780595274.060 24.580 20260604 124754 1780595278.003 24.550 20260604 124758 1780595281.999 24.550 20260604 124801 1780595286.419 24.550 20260604 124806 1780595290.343 24.550 20260604 124810 1780595294.842 24.580 20260604 124814 1780595298.785 24.550 20260604 124818 1780595302.145 24.560 20260604 124822 1780595306.085 24.580 20260604 124826 1780595310.560 24.550 20260604 124830 1780595313.388 24.550 20260604 124833 1780595317.864 24.540 20260604 124837 1780595321.809 24.550 20260604 124841 1780595325.806 24.550 20260604 124845 1780595329.112 24.550 20260604 124849 1780595333.107 24.540 20260604 124853 1780595337.525 24.550 20260604 124857 1780595341.451 24.580 20260604 124901 1780595344.831 24.560 20260604 124904 1780595348.752 24.540 20260604 124908 1780595352.135 24.550 20260604 124912 1780595356.053 24.550 20260604 124916 1780595360.550 24.540 20260604 124920 1780595364.495 24.560 20260604 124924 1780595368.971 24.530 20260604 124928 1780595371.797 24.540 20260604 124931 1780595376.277 24.530 20260604 124936 1780595380.217 24.510 20260604 124940 1780595384.214 24.530 20260604 124944 1780595388.637 24.510 20260604 124948 1780595392.558 24.550 20260604 124952 1780595397.053 24.550 20260604 124957 1780595401.000 24.550 20260604 125001 1780595405.483 24.540 20260604 125005 1780595408.303 24.560 20260604 125008 1780595410.540 24.550 20260604 125010 1780595415.603 24.540 20260604 125015 1780595420.077 24.550 20260604 125020 1780595424.024 24.560 20260604 125024 1780595428.021 24.560 20260604 125028 1780595432.439 24.570 20260604 125032 1780595436.365 24.570 20260604 125036 1780595438.626 24.570 20260604 125038 1780595442.623 24.560 20260604 125042 1780595447.046 24.560 20260604 125047 1780595449.924 24.560 20260604 125049 1780595453.228 24.570 20260604 125053 1780595456.589 24.570 20260604 125056 1780595460.527 24.590 20260604 125100 1780595463.884 24.580 20260604 125103 1780595467.826 24.580 20260604 125107 1780595471.827 24.570 20260604 125111 1780595476.254 24.560 20260604 125116 1780595480.179 24.560 20260604 125120 1780595482.434 24.570 20260604 125122 1780595486.430 24.580 20260604 125126 1780595489.726 24.570 20260604 125129 1780595493.730 24.600 20260604 125133 1780595497.033 24.600 20260604 125137 1780595501.031 24.600 20260604 125141 1780595505.453 24.580 20260604 125145 1780595509.376 24.600 20260604 125149 1780595513.871 24.600 20260604 125153 1780595514.988 24.580 20260604 125154 1780595521.176 24.570 20260604 125201 1780595525.119 24.580 20260604 125205 1780595527.353 24.590 20260604 125207 1780595531.279 24.600 20260604 125211 1780595532.420 24.580 20260604 125212 1780595537.537 24.590 20260604 125217 1780595541.962 24.580 20260604 125221 1780595544.838 24.600 20260604 125224 1780595549.256 24.580 20260604 125229 1780595553.182 24.580 20260604 125233 1780595557.681 24.590 20260604 125237 1780595561.625 24.590 20260604 125241 1780595566.100 24.600 20260604 125246 1780595570.042 24.620 20260604 125250 1780595573.404 24.630 20260604 125253 1780595577.348 24.640 20260604 125257 1780595581.343 24.610 20260604 125301 1780595585.767 24.610 20260604 125305 1780595589.687 24.600 20260604 125309 1780595594.187 24.610 20260604 125314 1780595598.131 24.630 20260604 125318 1780595602.608 24.640 20260604 125322 1780595605.432 24.680 20260604 125325 1780595609.907 24.680 20260604 125329 1780595613.852 24.660 20260604 125333 1780595618.892 24.640 20260604 125338 1780595622.274 24.660 20260604 125342 1780595626.193 24.660 20260604 125346 1780595630.694 24.690 20260604 125350 1780595634.634 24.680 20260604 125354 1780595637.993 24.680 20260604 125357 1780595641.935 24.660 20260604 125401 1780595646.408 24.700 20260604 125406 1780595649.237 24.690 20260604 125409 1780595653.719 24.660 20260604 125413 1780595657.653 24.680 20260604 125417 1780595661.655 24.700 20260604 125421 1780595666.080 24.650 20260604 125426 1780595669.999 24.700 20260604 125429 1780595674.498 24.690 20260604 125434 1780595678.441 24.690 20260604 125438 1780595680.676 24.660 20260604 125440 1780595684.601 24.660 20260604 125444 1780595689.101 24.640 20260604 125449 1780595693.044 24.640 20260604 125453 1780595697.525 24.630 20260604 125457 1780595700.345 24.640 20260604 125500 1780595704.818 24.640 20260604 125504 1780595707.644 24.660 20260604 125507 1780595712.123 24.650 20260604 125512 1780595716.068 24.640 20260604 125516 1780595720.064 24.630 20260604 125520 1780595724.486 24.630 20260604 125524 1780595728.408 24.620 20260604 125528 1780595732.906 24.620 20260604 125532 1780595736.850 24.600 20260604 125536 1780595740.212 24.590 20260604 125540 1780595741.967 24.600 20260604 125541 1780595746.390 24.610 20260604 125546 1780595750.311 24.590 20260604 125550 1780595754.805 24.550 20260604 125554 1780595758.753 24.580 20260604 125558 1780595763.227 24.580 20260604 125603 1780595767.169 24.570 20260604 125607 1780595771.171 24.580 20260604 125611 1780595775.595 24.560 20260604 125615 1780595779.516 24.590 20260604 125619 1780595784.014 24.600 20260604 125624 1780595787.957 24.600 20260604 125627 1780595792.431 24.600 20260604 125632 1780595796.380 24.610 20260604 125636 1780595799.738 24.610 20260604 125639 1780595803.679 24.580 20260604 125643 1780595807.040 24.600 20260604 125647 1780595810.980 24.630 20260604 125650 1780595814.337 24.610 20260604 125654 1780595818.279 24.610 20260604 125658 1780595822.279 24.630 20260604 125702 1780595826.703 24.600 20260604 125706 1780595829.580 24.600 20260604 125709 1780595834.000 24.590 20260604 125713 1780595837.924 24.590 20260604 125717 1780595842.416 24.600 20260604 125722 1780595846.366 24.600 20260604 125726 1780595850.833 24.600 20260604 125730 1780595854.786 24.620 20260604 125734 1780595858.784 24.600 20260604 125738 1780595863.207 24.610 20260604 125743 1780595867.128 24.620 20260604 125747 1780595871.628 24.610 20260604 125751 1780595875.570 24.610 20260604 125755 1780595878.925 24.600 20260604 125758 1780595881.730 24.580 20260604 125801 1780595883.990 24.600 20260604 125803 1780595887.989 24.580 20260604 125807 1780595892.410 24.600 20260604 125812 1780595898.594 24.610 20260604 125818 1780595902.591 24.610 20260604 125822 1780595907.007 24.580 20260604 125827 1780595910.935 24.600 20260604 125830 1780595915.432 24.580 20260604 125835 1780595917.193 24.580 20260604 125837 1780595921.617 24.570 20260604 125841 1780595925.537 24.590 20260604 125845 1780595926.677 24.580 20260604 125846 1780595931.151 24.610 20260604 125851 1780595935.100 24.590 20260604 125855 1780595939.096 24.600 20260604 125859 1780595942.400 24.620 20260604 125902 1780595946.397 24.650 20260604 125906 1780595950.819 24.650 20260604 125910 1780595954.741 24.640 20260604 125914 1780595959.241 24.650 20260604 125919 1780595963.183 24.640 20260604 125923 1780595966.541 24.650 20260604 125926 1780595972.720 24.640 20260604 125932 1780595976.644 24.630 20260604 125936 1780595977.786 24.640 20260604 125937 1780595982.903 24.610 20260604 125942 1780595986.204 24.600 20260604 125946 1780595989.563 24.600 20260604 125949 1780595993.505 24.600 20260604 125953 1780595997.505 24.590 20260604 125957 1780596001.924 24.590 20260604 130001 1780596005.849 24.580 20260604 130005 1780596010.344 24.560 20260604 130010 1780596013.150 24.580 20260604 130013 1780596017.646 24.580 20260604 130017 1780596019.408 24.580 20260604 130019 1780596023.826 24.580 20260604 130023 1780596027.752 24.590 20260604 130027 1780596030.011 24.580 20260604 130030 1780596035.053 24.590 20260604 130035 1780596039.546 24.570 20260604 130039 1780596043.496 24.590 20260604 130043 1780596047.975 24.570 20260604 130047 1780596051.916 24.560 20260604 130051 1780596055.913 24.550 20260604 130055 1780596059.214 24.560 20260604 130059 1780596061.448 24.570 20260604 130101 1780596065.398 24.570 20260604 130105 1780596069.864 24.570 20260604 130109 1780596073.811 24.560 20260604 130113 1780596077.170 24.550 20260604 130117 1780596081.119 24.580 20260604 130121 1780596082.236 24.570 20260604 130122 1780596086.161 24.580 20260604 130126 1780596089.524 24.580 20260604 130129 1780596093.462 24.560 20260604 130133 1780596095.715 24.560 20260604 130135 1780596099.720 24.560 20260604 130139 1780596103.014 24.590 20260604 130143 1780596106.363 24.590 20260604 130146 1780596110.320 24.590 20260604 130150 1780596114.322 24.590 20260604 130154 1780596118.743 24.580 20260604 130158 1780596122.666 24.560 20260604 130202 1780596127.158 24.560 20260604 130207 1780596131.108 24.600 20260604 130211 1780596135.579 24.610 20260604 130215 1780596139.528 24.610 20260604 130219 1780596143.526 24.600 20260604 130223 1780596147.947 24.640 20260604 130227 1780596150.827 24.640 20260604 130230 1780596158.128 24.660 20260604 130238 1780596162.541 24.630 20260604 130242 1780596166.472 24.650 20260604 130246 1780596170.968 24.680 20260604 130250 1780596172.731 24.660 20260604 130252 1780596177.155 24.680 20260604 130257 1780596181.075 24.650 20260604 130301 1780596185.573 24.640 20260604 130305 1780596189.518 24.650 20260604 130309 1780596193.983 24.620 20260604 130313 1780596197.937 24.660 20260604 130317 1780596201.935 24.630 20260604 130321 1780596206.341 24.640 20260604 130326 1780596210.279 24.650 20260604 130330 1780596214.770 24.620 20260604 130334 1780596218.721 24.630 20260604 130338 1780596220.955 24.620 20260604 130340 1780596224.881 24.600 20260604 130344 1780596229.374 24.620 20260604 130349 1780596232.182 24.630 20260604 130352 1780596234.440 24.640 20260604 130354 1780596237.798 24.650 20260604 130357 1780596241.745 24.660 20260604 130401 1780596246.217 24.640 20260604 130406 1780596249.046 24.650 20260604 130409 1780596253.516 24.640 20260604 130413 1780596257.455 24.650 20260604 130417 1780596261.411 24.640 20260604 130421 1780596265.876 24.650 20260604 130425 1780596269.829 24.690 20260604 130429 1780596273.191 24.690 20260604 130433 1780596277.132 24.690 20260604 130437 1780596281.603 24.690 20260604 130441 1780596285.550 24.680 20260604 130445 1780596288.911 24.660 20260604 130448 1780596292.851 24.640 20260604 130452 1780596297.331 24.650 20260604 130457 1780596301.270 24.660 20260604 130501 1780596305.217 24.610 20260604 130505 1780596308.566 24.630 20260604 130508 1780596312.518 24.640 20260604 130512 1780596315.875 24.630 20260604 130515 1780596319.819 24.630 20260604 130519 1780596323.173 24.620 20260604 130523 1780596327.120 24.600 20260604 130527 1780596331.591 24.600 20260604 130531 1780596335.538 24.630 20260604 130535 1780596340.018 24.640 20260604 130540 1780596343.965 24.610 20260604 130543 1780596347.326 24.600 20260604 130547 1780596351.261 24.620 20260604 130551 1780596354.622 24.620 20260604 130554 1780596358.570 24.600 20260604 130558 1780596363.047 24.590 20260604 130603 1780596366.980 24.580 20260604 130606 1780596370.927 24.580 20260604 130610 1780596375.356 24.580 20260604 130615 1780596379.278 24.610 20260604 130619 1780596383.754 24.600 20260604 130623 1780596385.529 24.580 20260604 130625 1780596388.811 24.590 20260604 130628 1780596392.830 24.610 20260604 130632 1780596397.230 24.570 20260604 130637 1780596401.174 24.590 20260604 130641 1780596405.653 24.590 20260604 130645 1780596408.475 24.600 20260604 130648 1780596412.951 24.600 20260604 130652 1780596416.896 24.580 20260604 130656 1780596421.374 24.600 20260604 130701 1780596425.333 24.580 20260604 130705 1780596429.809 24.590 20260604 130709 1780596433.751 24.600 20260604 130713 1780596437.699 24.590 20260604 130717 1780596442.124 24.590 20260604 130722 1780596446.043 24.580 20260604 130726 1780596450.517 24.600 20260604 130730 1780596454.468 24.580 20260604 130734 1780596458.946 24.570 20260604 130738 1780596460.646 24.570 20260604 130740 1780596465.120 24.580 20260604 130745 1780596467.946 24.580 20260604 130747 1780596472.424 24.560 20260604 130752 1780596476.372 24.580 20260604 130756 1780596480.849 24.560 20260604 130800 1780596484.789 24.590 20260604 130804 1780596488.148 24.580 20260604 130808 1780596492.085 24.570 20260604 130812 1780596494.318 24.560 20260604 130814 1780596498.268 24.570 20260604 130818 1780596502.732 24.580 20260604 130822 1780596506.685 24.600 20260604 130826 1780596510.710 24.610 20260604 130830 1780596515.114 24.620 20260604 130835 1780596519.054 24.620 20260604 130839 1780596523.533 24.660 20260604 130843 1780596527.472 24.630 20260604 130847 1780596531.957 24.610 20260604 130851 1780596534.775 24.630 20260604 130854 1780596538.129 24.640 20260604 130858 1780596542.081 24.620 20260604 130902 1780596546.560 24.640 20260604 130906 1780596549.378 24.640 20260604 130909 1780596556.683 24.660 20260604 130916 1780596561.160 24.620 20260604 130921 1780596565.099 24.640 20260604 130925 1780596569.119 24.640 20260604 130929 1780596573.506 24.630 20260604 130933 1780596576.420 24.630 20260604 130936 1780596578.535 24.640 20260604 130938 1780596583.007 24.640 20260604 130943 1780596588.075 24.650 20260604 130948 1780596592.092 24.650 20260604 130952 1780596596.493 24.640 20260604 130956 1780596600.436 24.640 20260604 131000 1780596603.800 24.640 20260604 131003 1780596607.737 24.660 20260604 131007 1780596612.212 24.650 20260604 131012 1780596616.155 24.660 20260604 131016 1780596620.634 24.640 20260604 131020 1780596624.573 24.640 20260604 131024 1780596628.597 24.660 20260604 131028 1780596631.878 24.640 20260604 131031 1780596635.237 24.620 20260604 131035 1780596638.061 24.610 20260604 131038 1780596642.535 24.630 20260604 131042 1780596645.333 24.640 20260604 131045 1780596649.807 24.630 20260604 131049 1780596653.745 24.620 20260604 131053 1780596658.220 24.630 20260604 131058 1780596661.059 24.610 20260604 131101 1780596665.528 24.600 20260604 131105 1780596669.416 24.630 20260604 131109 1780596673.889 24.610 20260604 131113 1780596677.822 24.600 20260604 131117 1780596681.179 24.590 20260604 131121 1780596685.122 24.570 20260604 131125 1780596689.142 24.590 20260604 131129 1780596691.305 24.580 20260604 131131 1780596695.778 24.570 20260604 131135 1780596698.607 24.580 20260604 131138 1780596703.083 24.580 20260604 131143 1780596707.028 24.580 20260604 131147 1780596711.502 24.570 20260604 131151 1780596715.417 24.570 20260604 131155 1780596719.431 24.570 20260604 131159 1780596723.817 24.570 20260604 131203 1780596727.853 24.590 20260604 131207 1780596732.201 24.600 20260604 131212 1780596736.157 24.600 20260604 131216 1780596740.633 24.590 20260604 131220 1780596744.578 24.600 20260604 131224 1780596749.051 24.600 20260604 131229 1780596752.996 24.600 20260604 131232 1780596757.018 24.590 20260604 131237 1780596761.417 24.600 20260604 131241 1780596765.362 24.630 20260604 131245 1780596769.840 24.640 20260604 131249 1780596773.783 24.610 20260604 131253 1780596778.256 24.590 20260604 131258 1780596781.084 24.600 20260604 131301 1780596783.316 24.610 20260604 131303 1780596787.265 24.630 20260604 131307 1780596791.740 24.630 20260604 131311 1780596795.685 24.640 20260604 131315 1780596800.160 24.660 20260604 131320 1780596804.103 24.630 20260604 131324 1780596808.125 24.630 20260604 131328 1780596812.525 24.620 20260604 131332 1780596816.469 24.620 20260604 131336 1780596820.936 24.630 20260604 131340 1780596824.889 24.630 20260604 131344 1780596829.367 24.640 20260604 131349 1780596833.279 24.630 20260604 131353 1780596837.753 24.650 20260604 131357 1780596839.458 24.640 20260604 131359 1780596845.048 24.660 20260604 131405 1780596848.995 24.650 20260604 131408 1780596853.017 24.650 20260604 131413 1780596857.419 24.600 20260604 131417 1780596860.317 24.610 20260604 131420 1780596864.720 24.580 20260604 131424 1780596868.662 24.600 20260604 131428 1780596869.783 24.580 20260604 131429 1780596878.202 24.560 20260604 131438 1780596882.220 24.580 20260604 131442 1780596886.612 24.570 20260604 131446 1780596890.565 24.560 20260604 131450 1780596895.037 24.530 20260604 131455 1780596896.823 24.550 20260604 131456 1780596900.100 24.530 20260604 131500 1780596904.124 24.550 20260604 131504 1780596907.409 24.550 20260604 131507 1780596911.425 24.560 20260604 131511 1780596913.587 24.510 20260604 131513 1780596918.066 24.540 20260604 131518 1780596922.008 24.550 20260604 131522 1780596926.028 24.560 20260604 131526 1780596930.426 24.550 20260604 131530 1780596933.328 24.560 20260604 131533 1780596937.730 24.570 20260604 131537 1780596941.744 24.590 20260604 131541 1780596946.149 24.590 20260604 131546 1780596950.087 24.600 20260604 131550 1780596954.551 24.590 20260604 131554 1780596958.510 24.610 20260604 131558 1780596962.988 24.600 20260604 131602 1780596966.923 24.610 20260604 131606 1780596970.949 24.630 20260604 131610 1780596975.346 24.610 20260604 131615 1780596979.260 24.600 20260604 131619 1780596982.619 24.610 20260604 131622 1780596985.518 24.640 20260604 131625 1780596989.921 24.610 20260604 131629 1780596992.819 24.580 20260604 131632 1780596996.100 24.580 20260604 131636 1780597000.120 24.600 20260604 131640 1780597004.519 24.560 20260604 131644 1780597008.464 24.580 20260604 131648 1780597012.943 24.570 20260604 131652 1780597016.883 24.590 20260604 131656 1780597021.362 24.580 20260604 131701 1780597024.187 24.560 20260604 131704 1780597028.663 24.560 20260604 131708 1780597032.601 24.580 20260604 131712 1780597036.626 24.600 20260604 131716 1780597041.029 24.560 20260604 131721 1780597045.033 24.560 20260604 131725 1780597047.196 24.580 20260604 131727 1780597051.667 24.600 20260604 131731 1780597055.611 24.590 20260604 131735 1780597059.635 24.600 20260604 131739 1780597064.031 24.600 20260604 131744 1780597066.937 24.630 20260604 131746 1780597071.332 24.630 20260604 131751 1780597075.280 24.630 20260604 131755 1780597079.759 24.600 20260604 131759 1780597082.580 24.610 20260604 131802 1780597087.060 24.600 20260604 131807 1780597088.838 24.620 20260604 131808 1780597093.240 24.600 20260604 131813 1780597095.474 24.610 20260604 131815 1780597099.415 24.620 20260604 131819 1780597103.440 24.600 20260604 131823 1780597106.724 24.610 20260604 131826 1780597110.081 24.620 20260604 131830 1780597114.023 24.600 20260604 131834 1780597118.044 24.610 20260604 131838 1780597120.205 24.620 20260604 131840 1780597127.506 24.630 20260604 131847 1780597131.980 24.620 20260604 131851 1780597134.808 24.620 20260604 131854 1780597139.283 24.630 20260604 131859 1780597143.227 24.640 20260604 131903 1780597147.247 24.600 20260604 131907 1780597151.644 24.600 20260604 131911 1780597154.548 24.600 20260604 131914 1780597158.947 24.580 20260604 131918 1780597162.876 24.600 20260604 131922 1780597167.352 24.600 20260604 131927 1780597171.297 24.610 20260604 131931 1780597175.775 24.600 20260604 131935 1780597178.596 24.610 20260604 131938 1780597180.833 24.600 20260604 131940 1780597185.900 24.610 20260604 131945 1780597189.256 24.610 20260604 131949 1780597193.178 24.600 20260604 131953 1780597197.653 24.610 20260604 131957 1780597201.584 24.590 20260604 132001 1780597206.059 24.630 20260604 132006 1780597209.983 24.640 20260604 132009 1780597213.337 24.600 20260604 132013 1780597217.282 24.610 20260604 132017 1780597221.754 24.630 20260604 132021 1780597223.468 24.610 20260604 132023 1780597227.942 24.590 20260604 132027 1780597230.768 24.600 20260604 132030 1780597235.240 24.600 20260604 132035 1780597239.188 24.600 20260604 132039 1780597242.540 24.590 20260604 132042 1780597247.608 24.580 20260604 132047 1780597251.609 24.600 20260604 132051 1780597256.011 24.600 20260604 132056 1780597259.953 24.600 20260604 132059 1780597264.429 24.580 20260604 132104 1780597267.254 24.580 20260604 132107 1780597269.492 24.590 20260604 132109 1780597273.512 24.560 20260604 132113 1780597276.786 24.600 20260604 132116 1780597281.257 24.590 20260604 132121 1780597285.196 24.560 20260604 132125 1780597289.215 24.580 20260604 132129 1780597293.617 24.570 20260604 132133 1780597295.851 24.580 20260604 132135 1780597299.796 24.590 20260604 132139 1780597303.817 24.590 20260604 132143 1780597305.978 24.580 20260604 132145 1780597309.332 24.590 20260604 132149 1780597312.161 24.590 20260604 132152 1780597316.637 24.600 20260604 132156 1780597320.553 24.600 20260604 132200 1780597325.025 24.600 20260604 132205 1780597328.970 24.610 20260604 132208 1780597332.992 24.620 20260604 132212 1780597337.392 24.600 20260604 132217 1780597341.336 24.590 20260604 132221 1780597345.812 24.590 20260604 132225 1780597348.672 24.600 20260604 132228 1780597351.958 24.590 20260604 132231 1780597355.973 24.590 20260604 132235 1780597360.376 24.580 20260604 132240 1780597363.274 24.570 20260604 132243 1780597365.438 24.580 20260604 132245 1780597371.618 24.600 20260604 132251 1780597374.975 24.590 20260604 132254 1780597377.206 24.600 20260604 132257 1780597381.159 24.610 20260604 132301 1780597385.177 24.600 20260604 132305 1780597389.579 24.610 20260604 132309 1780597392.478 24.580 20260604 132312 1780597396.884 24.600 20260604 132316 1780597400.823 24.560 20260604 132320 1780597405.299 24.560 20260604 132325 1780597409.245 24.580 20260604 132329 1780597413.717 24.580 20260604 132333 1780597416.546 24.560 20260604 132336 1780597421.018 24.560 20260604 132341 1780597424.939 24.580 20260604 132344 1780597429.421 24.580 20260604 132349 1780597433.350 24.570 20260604 132353 1780597437.368 24.560 20260604 132357 1780597440.651 24.590 20260604 132400 1780597444.010 24.580 20260604 132404 1780597447.949 24.590 20260604 132407 1780597451.970 24.580 20260604 132411 1780597456.372 24.590 20260604 132416 1780597459.271 24.600 20260604 132419 1780597463.675 24.600 20260604 132423 1780597467.615 24.620 20260604 132427 1780597472.091 24.600 20260604 132432 1780597476.037 24.610 20260604 132436 1780597480.516 24.620 20260604 132440 1780597483.339 24.630 20260604 132443 1780597487.819 24.650 20260604 132447 1780597489.519 24.640 20260604 132449 1780597494.001 24.640 20260604 132454 1780597497.941 24.630 20260604 132457 1780597502.419 24.610 20260604 132502 1780597506.362 24.610 20260604 132506 1780597510.379 24.610 20260604 132510 1780597514.783 24.610 20260604 132514 1780597518.723 24.630 20260604 132518 1780597519.844 24.620 20260604 132519 1780597524.325 24.610 20260604 132524 1780597528.260 24.640 20260604 132528 1780597532.282 24.610 20260604 132532 1780597535.565 24.600 20260604 132535 1780597539.583 24.600 20260604 132539 1780597542.867 24.580 20260604 132542 1780597546.884 24.560 20260604 132546 1780597552.405 24.540 20260604 132552 1780597555.228 24.560 20260604 132555 1780597559.709 24.550 20260604 132559 1780597562.529 24.570 20260604 132602 1780597567.007 24.580 20260604 132607 1780597570.950 24.620 20260604 132610 1780597575.424 24.640 20260604 132615 1780597578.253 24.620 20260604 132618 1780597582.731 24.590 20260604 132622 1780597586.675 24.600 20260604 132626 1780597590.036 24.630 20260604 132630 1780597593.977 24.620 20260604 132633 1780597597.338 24.610 20260604 132637 1780597601.277 24.620 20260604 132641 1780597605.293 24.640 20260604 132645 1780597609.697 24.620 20260604 132649 1780597613.637 24.610 20260604 132653 1780597618.115 24.630 20260604 132658 1780597620.938 24.630 20260604 132700 1780597625.421 24.600 20260604 132705 1780597629.360 24.600 20260604 132709 1780597633.838 24.600 20260604 132713 1780597637.781 24.620 20260604 132717 1780597641.798 24.590 20260604 132721 1780597646.201 24.610 20260604 132726 1780597650.142 24.590 20260604 132730 1780597654.622 24.590 20260604 132734 1780597658.563 24.590 20260604 132738 1780597663.043 24.590 20260604 132743 1780597666.985 24.590 20260604 132746 1780597670.340 24.580 20260604 132750 1780597674.287 24.560 20260604 132754 1780597678.304 24.550 20260604 132758 1780597682.701 24.570 20260604 132802 1780597686.648 24.570 20260604 132806 1780597690.010 24.590 20260604 132810 1780597693.949 24.590 20260604 132813 1780597698.422 24.580 20260604 132818 1780597703.489 24.570 20260604 132823 1780597707.508 24.580 20260604 132827 1780597711.912 24.590 20260604 132831 1780597714.809 24.580 20260604 132834 1780597719.211 24.570 20260604 132839 1780597723.153 24.560 20260604 132843 1780597725.394 24.560 20260604 132845 1780597729.411 24.570 20260604 132849 1780597733.817 24.550 20260604 132853 1780597737.755 24.560 20260604 132857 1780597742.233 24.580 20260604 132902 1780597746.177 24.570 20260604 132906 1780597748.409 24.570 20260604 132908 1780597752.357 24.580 20260604 132912 1780597754.598 24.560 20260604 132914 1780597758.615 24.580 20260604 132918 1780597763.018 24.580 20260604 132923 1780597766.959 24.580 20260604 132926 1780597771.436 24.590 20260604 132931 1780597775.381 24.600 20260604 132935 1780597779.861 24.620 20260604 132939 1780597783.803 24.610 20260604 132943 1780597787.166 24.620 20260604 132947 1780597791.103 24.610 20260604 132951 1780597795.121 24.630 20260604 132955 1780597798.405 24.630 20260604 132958 1780597801.759 24.630 20260604 133001 1780597805.706 24.630 20260604 133005 1780597809.723 24.660 20260604 133009 1780597814.127 24.630 20260604 133014 1780597818.067 24.660 20260604 133018 1780597821.430 24.640 20260604 133021 1780597825.368 24.630 20260604 133025 1780597827.605 24.640 20260604 133027 1780597831.626 24.630 20260604 133031 1780597834.906 24.630 20260604 133034 1780597838.927 24.610 20260604 133038 1780597842.211 24.640 20260604 133042 1780597846.228 24.630 20260604 133046 1780597850.625 24.650 20260604 133050 1780597854.572 24.650 20260604 133054 1780597859.047 24.650 20260604 133059 1780597861.874 24.640 20260604 133101 1780597866.349 24.630 20260604 133106 1780597870.296 24.650 20260604 133110 1780597873.652 24.650 20260604 133113 1780597877.596 24.640 20260604 133117 1780597882.071 24.640 20260604 133122 1780597886.018 24.640 20260604 133126 1780597891.078 24.650 20260604 133131 1780597894.440 24.640 20260604 133134 1780597897.336 24.640 20260604 133137 1780597899.500 24.650 20260604 133139 1780597903.973 24.640 20260604 133143 1780597905.680 24.640 20260604 133145 1780597910.158 24.610 20260604 133150 1780597912.981 24.600 20260604 133152 1780597916.340 24.590 20260604 133156 1780597920.282 24.600 20260604 133200 1780597923.638 24.590 20260604 133203 1780597926.540 24.580 20260604 133206 1780597930.937 24.570 20260604 133210 1780597934.884 24.580 20260604 133214 1780597939.359 24.600 20260604 133219 1780597943.306 24.600 20260604 133223 1780597947.783 24.580 20260604 133227 1780597951.730 24.600 20260604 133231 1780597955.745 24.590 20260604 133235 1780597960.149 24.580 20260604 133240 1780597963.046 24.590 20260604 133243 1780597967.450 24.580 20260604 133247 1780597971.390 24.570 20260604 133251 1780597974.748 24.570 20260604 133254 1780597977.648 24.570 20260604 133257 1780597983.164 24.580 20260604 133303 1780597985.992 24.580 20260604 133305 1780597990.470 24.560 20260604 133310 1780597994.414 24.600 20260604 133314 1780597998.894 24.580 20260604 133318 1780598002.834 24.590 20260604 133322 1780598006.852 24.590 20260604 133326 1780598011.253 24.590 20260604 133331 1780598015.196 24.570 20260604 133335 1780598017.437 24.580 20260604 133337 1780598021.454 24.570 20260604 133341 1780598025.855 24.570 20260604 133345 1780598029.798 24.580 20260604 133349 1780598034.276 24.580 20260604 133354 1780598038.221 24.550 20260604 133358 1780598042.692 24.570 20260604 133402 1780598046.637 24.580 20260604 133406 1780598050.659 24.590 20260604 133410 1780598055.063 24.600 20260604 133415 1780598059.003 24.580 20260604 133419 1780598063.482 24.600 20260604 133423 1780598067.426 24.590 20260604 133427 1780598070.782 24.600 20260604 133430 1780598073.605 24.600 20260604 133433 1780598078.079 24.590 20260604 133438 1780598080.906 24.600 20260604 133440 1780598085.381 24.620 20260604 133445 1780598088.207 24.620 20260604 133448 1780598092.687 24.620 20260604 133452 1780598096.629 24.620 20260604 133456 1780598097.749 24.610 20260604 133457 1780598101.766 24.620 20260604 133501 1780598106.171 24.600 20260604 133506 1780598110.110 24.580 20260604 133510 1780598114.589 24.590 20260604 133514 1780598118.531 24.600 20260604 133518 1780598123.010 24.620 20260604 133523 1780598126.953 24.660 20260604 133526 1780598130.971 24.650 20260604 133530 1780598133.132 24.660 20260604 133533 1780598137.612 24.690 20260604 133537 1780598141.554 24.680 20260604 133541 1780598145.573 24.660 20260604 133545 1780598149.978 24.690 20260604 133549 1780598152.874 24.660 20260604 133552 1780598157.279 24.680 20260604 133557 1780598160.175 24.660 20260604 133600 1780598164.575 24.660 20260604 133604 1780598168.519 24.660 20260604 133608 1780598172.994 24.650 20260604 133612 1780598174.113 24.660 20260604 133614 1780598178.061 24.680 20260604 133618 1780598181.422 24.660 20260604 133621 1780598185.361 24.640 20260604 133625 1780598189.379 24.620 20260604 133629 1780598193.777 24.620 20260604 133633 1780598197.723 24.610 20260604 133637 1780598202.203 24.610 20260604 133642 1780598206.144 24.620 20260604 133646 1780598210.620 24.590 20260604 133650 1780598214.566 24.580 20260604 133654 1780598218.583 24.590 20260604 133658 1780598221.863 24.590 20260604 133701 1780598225.885 24.590 20260604 133705 1780598230.287 24.570 20260604 133710 1780598232.523 24.590 20260604 133712 1780598236.467 24.570 20260604 133716 1780598240.487 24.590 20260604 133720 1780598244.885 24.560 20260604 133724 1780598247.788 24.570 20260604 133727 1780598249.951 24.580 20260604 133729 1780598254.426 24.600 20260604 133734 1780598258.372 24.580 20260604 133738 1780598262.390 24.600 20260604 133742 1780598266.795 24.580 20260604 133746 1780598270.734 24.610 20260604 133750 1780598275.212 24.620 20260604 133755 1780598279.156 24.600 20260604 133759 1780598283.631 24.590 20260604 133803 1780598287.575 24.580 20260604 133807 1780598291.594 24.580 20260604 133811 1780598295.994 24.590 20260604 133815 1780598299.938 24.610 20260604 133819 1780598304.411 24.600 20260604 133824 1780598308.360 24.610 20260604 133828 1780598312.839 24.610 20260604 133832 1780598316.777 24.590 20260604 133836 1780598320.798 24.610 20260604 133840 1780598325.202 24.580 20260604 133845 1780598329.143 24.560 20260604 133849 1780598333.625 24.570 20260604 133853 1780598337.564 24.580 20260604 133857 1780598342.041 24.550 20260604 133902 1780598345.985 24.570 20260604 133905 1780598347.104 24.560 20260604 133907 1780598351.046 24.580 20260604 133911 1780598354.406 24.590 20260604 133914 1780598358.347 24.590 20260604 133918 1780598362.824 24.590 20260604 133922 1780598365.648 24.560 20260604 133925 1780598371.251 24.580 20260604 133931 1780598375.190 24.580 20260604 133935 1780598379.207 24.580 20260604 133939 1780598382.492 24.580 20260604 133942 1780598386.508 24.560 20260604 133946 1780598390.911 24.580 20260604 133950 1780598394.852 24.600 20260604 133954 1780598399.332 24.590 20260604 133959 1780598403.273 24.620 20260604 134003 1780598406.628 24.600 20260604 134006 1780598410.575 24.630 20260604 134010 1780598415.048 24.620 20260604 134015 1780598416.755 24.660 20260604 134016 1780598421.234 24.650 20260604 134021 1780598425.177 24.660 20260604 134025 1780598427.415 24.640 20260604 134027 1780598431.358 24.640 20260604 134031 1780598435.833 24.660 20260604 134035 1780598439.779 24.690 20260604 134039 1780598444.255 24.640 20260604 134044 1780598448.197 24.680 20260604 134048 1780598452.218 24.630 20260604 134052 1780598456.616 24.620 20260604 134056 1780598458.852 24.600 20260604 134058 1780598462.803 24.620 20260604 134102 1780598466.820 24.630 20260604 134106 1780598471.219 24.650 20260604 134111 1780598475.164 24.650 20260604 134115 1780598479.638 24.640 20260604 134119 1780598480.758 24.650 20260604 134120 1780598485.827 24.630 20260604 134125 1780598489.766 24.600 20260604 134129 1780598494.247 24.630 20260604 134134 1780598498.187 24.640 20260604 134138 1780598502.674 24.640 20260604 134142 1780598506.608 24.620 20260604 134146 1780598510.626 24.620 20260604 134150 1780598515.029 24.610 20260604 134155 1780598517.267 24.600 20260604 134157 1780598521.211 24.620 20260604 134201 1780598525.229 24.580 20260604 134205 1780598529.632 24.580 20260604 134209 1780598533.573 24.580 20260604 134213 1780598538.051 24.590 20260604 134218 1780598541.994 24.620 20260604 134221 1780598545.352 24.610 20260604 134225 1780598549.296 24.620 20260604 134229 1780598553.776 24.640 20260604 134233 1780598557.715 24.640 20260604 134237 1780598561.734 24.650 20260604 134241 1780598566.137 24.690 20260604 134246 1780598570.078 24.630 20260604 134250 1780598573.434 24.650 20260604 134253 1780598577.379 24.640 20260604 134257 1780598581.856 24.610 20260604 134301 1780598585.803 24.620 20260604 134305 1780598590.938 24.610 20260604 134310 1780598595.344 24.620 20260604 134315 1780598600.402 24.620 20260604 134320 1780598604.880 24.610 20260604 134324 1780598608.824 24.590 20260604 134328 1780598612.842 24.570 20260604 134332 1780598613.884 24.580 20260604 134333 1780598618.369 24.560 20260604 134338 1780598622.307 24.550 20260604 134342 1780598626.785 24.570 20260604 134346 1780598630.728 24.570 20260604 134350 1780598632.967 24.580 20260604 134352 1780598636.909 24.600 20260604 134356 1780598641.392 24.610 20260604 134401 1780598645.330 24.620 20260604 134405 1780598647.567 24.610 20260604 134407 1780598651.511 24.600 20260604 134411 1780598655.991 24.620 20260604 134415 1780598659.933 24.610 20260604 134419 1780598663.290 24.630 20260604 134423 1780598667.232 24.630 20260604 134427 1780598670.593 24.620 20260604 134430 1780598674.534 24.610 20260604 134434 1780598678.551 24.600 20260604 134438 1780598682.955 24.630 20260604 134442 1780598684.075 24.600 20260604 134444 1780598688.016 24.590 20260604 134448 1780598692.495 24.600 20260604 134452 1780598694.197 24.620 20260604 134454 1780598698.669 24.640 20260604 134458 1780598701.497 24.640 20260604 134501 1780598704.854 24.640 20260604 134504 1780598707.756 24.640 20260604 134507 1780598712.158 24.650 20260604 134512 1780598716.100 24.680 20260604 134516 1780598720.580 24.690 20260604 134520 1780598724.521 24.720 20260604 134524 1780598729.004 24.710 20260604 134529 1780598731.824 24.700 20260604 134531 1780598736.305 24.660 20260604 134536 1780598739.123 24.710 20260604 134539 1780598742.479 24.740 20260604 134542 1780598746.425 24.710 20260604 134546 1780598749.787 24.720 20260604 134549 1780598752.605 24.710 20260604 134552 1780598755.964 24.720 20260604 134555 1780598759.906 24.710 20260604 134559 1780598762.142 24.710 20260604 134602 1780598766.618 24.730 20260604 134606 1780598770.532 24.730 20260604 134610 1780598774.546 24.730 20260604 134614 1780598778.948 24.720 20260604 134618 1780598781.847 24.700 20260604 134621 1780598786.252 24.710 20260604 134626 1780598790.192 24.690 20260604 134630 1780598794.669 24.660 20260604 134634 1780598798.613 24.650 20260604 134638 1780598803.092 24.640 20260604 134643 1780598807.033 24.640 20260604 134647 1780598810.394 24.610 20260604 134650 1780598814.334 24.610 20260604 134654 1780598818.353 24.630 20260604 134658 1780598822.756 24.620 20260604 134702 1780598826.697 24.650 20260604 134706 1780598831.176 24.640 20260604 134711 1780598835.119 24.630 20260604 134715 1780598836.236 24.640 20260604 134716 1780598840.256 24.650 20260604 134720 1780598841.299 24.640 20260604 134721 1780598845.776 24.630 20260604 134725 1780598848.600 24.660 20260604 134728 1780598853.082 24.630 20260604 134733 1780598857.022 24.660 20260604 134737 1780598861.506 24.640 20260604 134741 1780598865.443 24.660 20260604 134745 1780598869.460 24.730 20260604 134749 1780598873.866 24.720 20260604 134753 1780598877.805 24.700 20260604 134757 1780598882.284 24.700 20260604 134802 1780598886.226 24.730 20260604 134806 1780598890.704 24.730 20260604 134810 1780598894.645 24.740 20260604 134814 1780598898.665 24.720 20260604 134818 1780598903.064 24.700 20260604 134823 1780598905.301 24.700 20260604 134825 1780598909.248 24.680 20260604 134829 1780598913.267 24.640 20260604 134833 1780598916.549 24.650 20260604 134836 1780598918.788 24.640 20260604 134838 1780598922.731 24.620 20260604 134842 1780598927.208 24.600 20260604 134847 1780598928.912 24.600 20260604 134848 1780598932.273 24.590 20260604 134852 1780598936.213 24.580 20260604 134856 1780598940.692 24.610 20260604 134900 1780598944.635 24.610 20260604 134904 1780598949.115 24.640 20260604 134909 1780598953.055 24.650 20260604 134913 1780598957.073 24.680 20260604 134917 1780598961.482 24.660 20260604 134921 1780598965.418 24.660 20260604 134925 1780598969.900 24.630 20260604 134929 1780598973.839 24.630 20260604 134933 1780598978.317 24.630 20260604 134938 1780598980.020 24.640 20260604 134940 1780598984.500 24.620 20260604 134944 1780598988.441 24.620 20260604 134948 1780598992.916 24.630 20260604 134952 1780598996.862 24.610 20260604 134956 1780599000.880 24.610 20260604 135000 1780599005.284 24.620 20260604 135005 1780599008.181 24.590 20260604 135008 1780599012.581 24.600 20260604 135012 1780599016.525 24.600 20260604 135016 1780599019.869 24.600 20260604 135019 1780599022.783 24.620 20260604 135022 1780599027.180 24.600 20260604 135027 1780599031.127 24.610 20260604 135031 1780599034.485 24.620 20260604 135034 1780599036.722 24.600 20260604 135036 1780599040.667 24.630 20260604 135040 1780599044.686 24.620 20260604 135044 1780599049.089 24.610 20260604 135049 1780599053.030 24.600 20260604 135053 1780599057.509 24.630 20260604 135057 1780599061.452 24.620 20260604 135101 1780599064.802 24.620 20260604 135104 1780599068.753 24.630 20260604 135108 1780599073.229 24.630 20260604 135113 1780599077.174 24.640 20260604 135117 1780599081.640 24.620 20260604 135121 1780599085.550 24.600 20260604 135125 1780599089.566 24.640 20260604 135129 1780599093.966 24.650 20260604 135133 1780599097.910 24.640 20260604 135137 1780599102.388 24.660 20260604 135142 1780599105.211 24.640 20260604 135145 1780599112.589 24.650 20260604 135152 1780599116.991 24.640 20260604 135156 1780599120.929 24.630 20260604 135200 1780599124.283 24.630 20260604 135204 1780599127.185 24.630 20260604 135207 1780599130.464 24.630 20260604 135210 1780599134.488 24.620 20260604 135214 1780599138.890 24.640 20260604 135218 1780599142.808 24.660 20260604 135222 1780599147.277 24.640 20260604 135227 1780599150.142 24.650 20260604 135230 1780599153.431 24.630 20260604 135233 1780599157.443 24.640 20260604 135237 1780599160.726 24.640 20260604 135240 1780599164.081 24.640 20260604 135244 1780599168.026 24.660 20260604 135248 1780599170.265 24.660 20260604 135250 1780599173.089 24.680 20260604 135253 1780599177.566 24.650 20260604 135257 1780599180.390 24.660 20260604 135300 1780599183.736 24.650 20260604 135303 1780599185.959 24.640 20260604 135305 1780599189.871 24.630 20260604 135309 1780599193.959 24.590 20260604 135313 1780599198.281 24.580 20260604 135318 1780599202.377 24.600 20260604 135322 1780599204.468 24.600 20260604 135324 1780599210.647 24.620 20260604 135330 1780599215.122 24.620 20260604 135335 1780599219.065 24.610 20260604 135339 1780599222.418 24.620 20260604 135342 1780599225.249 24.610 20260604 135345 1780599229.716 24.640 20260604 135349 1780599231.582 24.640 20260604 135351 1780599235.862 24.650 20260604 135355 1780599239.957 24.650 20260604 135359 1780599244.271 24.680 20260604 135404 1780599248.223 24.660 20260604 135408 1780599252.699 24.700 20260604 135412 1780599256.645 24.690 20260604 135416 1780599260.740 24.700 20260604 135420 1780599265.064 24.680 20260604 135425 1780599268.428 24.680 20260604 135428 1780599272.361 24.700 20260604 135432 1780599275.719 24.700 20260604 135435 1780599281.895 24.710 20260604 135441 1780599284.875 24.700 20260604 135444 1780599289.202 24.700 20260604 135449 1780599293.145 24.730 20260604 135453 1780599296.504 24.690 20260604 135456 1780599300.445 24.660 20260604 135500 1780599304.922 24.660 20260604 135504 1780599308.867 24.650 20260604 135508 1780599312.962 24.680 20260604 135512 1780599315.046 24.660 20260604 135515 1780599319.516 24.660 20260604 135519 1780599323.466 24.650 20260604 135523 1780599327.563 24.640 20260604 135527 1780599330.768 24.640 20260604 135530 1780599334.865 24.630 20260604 135534 1780599339.187 24.620 20260604 135539 1780599343.283 24.620 20260604 135543 1780599347.588 24.630 20260604 135547 1780599350.587 24.660 20260604 135550 1780599354.882 24.630 20260604 135554 1780599358.826 24.630 20260604 135558 1780599363.287 24.640 20260604 135603 1780599365.159 24.660 20260604 135605 1780599369.481 24.660 20260604 135609 1780599373.566 24.680 20260604 135613 1780599376.774 24.700 20260604 135616 1780599379.751 24.700 20260604 135619 1780599385.156 24.680 20260604 135625 1780599388.142 24.660 20260604 135628 1780599392.442 24.700 20260604 135632 1780599396.538 24.700 20260604 135636 1780599400.861 24.680 20260604 135640 1780599404.788 24.650 20260604 135644 1780599409.266 24.640 20260604 135649 1780599413.211 24.650 20260604 135653 1780599417.304 24.650 20260604 135657 1780599421.626 24.700 20260604 135701 1780599425.724 24.690 20260604 135705 1780599430.046 24.680 20260604 135710 1780599433.026 24.650 20260604 135713 1780599437.350 24.640 20260604 135717 1780599441.293 24.650 20260604 135721 1780599443.528 24.660 20260604 135723 1780599447.625 24.660 20260604 135727 1780599451.936 24.680 20260604 135731 1780599454.910 24.680 20260604 135734 1780599458.117 24.680 20260604 135738 1780599462.209 24.660 20260604 135742 1780599466.534 24.640 20260604 135746 1780599470.635 24.660 20260604 135750 1780599474.957 24.660 20260604 135754 1780599476.814 24.640 20260604 135756 1780599481.134 24.640 20260604 135801 1780599489.562 24.620 20260604 135809 1780599493.502 24.680 20260604 135813 1780599497.962 24.650 20260604 135817 1780599501.899 24.650 20260604 135821 1780599505.255 24.640 20260604 135825 1780599509.200 24.660 20260604 135829 1780599512.559 24.640 20260604 135832 1780599516.502 24.620 20260604 135836 1780599518.741 24.640 20260604 135838 1780599524.920 24.660 20260604 135844 1780599529.016 24.640 20260604 135849 1780599532.219 24.640 20260604 135852 1780599536.320 24.630 20260604 135856 1780599539.521 24.630 20260604 135859 1780599541.757 24.640 20260604 135901 1780599544.723 24.630 20260604 135904 1780599547.921 24.630 20260604 135907 1780599552.024 24.630 20260604 135912 1780599556.348 24.650 20260604 135916 1780599560.260 24.630 20260604 135920 1780599564.735 24.660 20260604 135924 1780599568.665 24.680 20260604 135928 1780599573.147 24.690 20260604 135933 1780599577.086 24.700 20260604 135937 1780599579.324 24.700 20260604 135939 1780599583.239 24.680 20260604 135943 1780599587.706 24.710 20260604 135947 1780599589.566 24.700 20260604 135949 1780599592.779 24.720 20260604 135952 1780599596.811 24.690 20260604 135956 1780599601.205 24.680 20260604 140001 1780599603.446 24.680 20260604 140003 1780599607.387 24.660 20260604 140007 1780599611.406 24.640 20260604 140011 1780599615.806 24.660 20260604 140015 1780599619.164 24.650 20260604 140019 1780599622.002 24.650 20260604 140022 1780599625.360 24.640 20260604 140025 1780599629.300 24.630 20260604 140029 1780599632.658 24.620 20260604 140032 1780599636.604 24.610 20260604 140036 1780599641.082 24.620 20260604 140041 1780599645.020 24.630 20260604 140045 1780599648.968 24.600 20260604 140048 1780599653.453 24.620 20260604 140053 1780599657.390 24.620 20260604 140057 1780599659.629 24.620 20260604 140059 1780599662.986 24.600 20260604 140102 1780599667.995 24.600 20260604 140107 1780599670.873 24.610 20260604 140110 1780599675.273 24.580 20260604 140115 1780599679.217 24.580 20260604 140119 1780599683.680 24.580 20260604 140123 1780599687.638 24.580 20260604 140127 1780599692.118 24.550 20260604 140132 1780599696.064 24.540 20260604 140136 1780599700.077 24.550 20260604 140140 1780599702.242 24.550 20260604 140142 1780599707.819 24.560 20260604 140147 1780599712.853 24.570 20260604 140152 1780599716.788 24.590 20260604 140156 1780599721.268 24.590 20260604 140201 1780599724.090 24.610 20260604 140204 1780599728.569 24.620 20260604 140208 1780599732.506 24.640 20260604 140212 1780599736.970 24.620 20260604 140216 1780599739.763 24.620 20260604 140219 1780599744.234 24.620 20260604 140224 1780599748.174 24.610 20260604 140228 1780599752.649 24.620 20260604 140232 1780599754.356 24.640 20260604 140234 1780599759.945 24.630 20260604 140239 1780599763.895 24.640 20260604 140243 1780599767.915 24.630 20260604 140247 1780599772.314 24.630 20260604 140252 1780599776.259 24.640 20260604 140256 1780599780.739 24.640 20260604 140300 1780599784.681 24.640 20260604 140304 1780599789.156 24.620 20260604 140309 1780599790.861 24.640 20260604 140310 1780599796.461 24.630 20260604 140316 1780599800.402 24.640 20260604 140320 1780599804.420 24.650 20260604 140324 1780599806.584 24.650 20260604 140326 1780599811.056 24.660 20260604 140331 1780599814.958 24.690 20260604 140334 1780599818.315 24.660 20260604 140338 1780599822.260 24.660 20260604 140342 1780599826.738 24.690 20260604 140346 1780599830.678 24.680 20260604 140350 1780599834.698 24.690 20260604 140354 1780599837.980 24.660 20260604 140357 1780599842.460 24.680 20260604 140402 1780599846.417 24.700 20260604 140406 1780599850.407 24.660 20260604 140410 1780599854.837 24.690 20260604 140414 1780599858.784 24.660 20260604 140418 1780599861.022 24.660 20260604 140421 1780599867.208 24.680 20260604 140427 1780599870.554 24.660 20260604 140430 1780599874.513 24.700 20260604 140434 1780599877.872 24.680 20260604 140437 1780599881.810 24.690 20260604 140441 1780599884.049 24.660 20260604 140444 1780599886.918 24.680 20260604 140446 1780599891.352 24.680 20260604 140451 1780599895.298 24.700 20260604 140455 1780599898.658 24.710 20260604 140458 1780599902.599 24.740 20260604 140502 1780599907.076 24.710 20260604 140507 1780599909.901 24.740 20260604 140509 1780599914.380 24.740 20260604 140514 1780599916.128 24.750 20260604 140516 1780599920.559 24.740 20260604 140520 1780599924.507 24.760 20260604 140524 1780599928.981 24.760 20260604 140528 1780599931.808 24.770 20260604 140531 1780599936.287 24.760 20260604 140536 1780599939.110 24.780 20260604 140539 1780599942.470 24.760 20260604 140542 1780599945.335 24.760 20260604 140545 1780599949.769 24.760 20260604 140549 1780599953.712 24.760 20260604 140553 1780599958.191 24.770 20260604 140558 1780599962.131 24.770 20260604 140602 1780599966.609 24.780 20260604 140606 1780599969.435 24.790 20260604 140609 1780599973.912 24.790 20260604 140613 1780599977.849 24.790 20260604 140617 1780599981.211 24.820 20260604 140621 1780599985.160 24.800 20260604 140625 1780599988.520 24.790 20260604 140628 1780599992.452 24.780 20260604 140632 1780599996.449 24.750 20260604 140636 1780600000.843 24.740 20260604 140640 1780600004.868 24.730 20260604 140644 1780600008.127 24.760 20260604 140648 1780600012.144 24.750 20260604 140652 1780600016.543 24.750 20260604 140656 1780600019.448 24.740 20260604 140659 1780600023.838 24.750 20260604 140703 1780600027.774 24.740 20260604 140707 1780600032.247 24.740 20260604 140712 1780600035.075 24.700 20260604 140715 1780600039.550 24.730 20260604 140719 1780600043.496 24.720 20260604 140723 1780600047.975 24.700 20260604 140727 1780600051.911 24.680 20260604 140731 1780600056.388 24.660 20260604 140736 1780600059.181 24.660 20260604 140739 1780600063.658 24.660 20260604 140743 1780600065.367 24.640 20260604 140745 1780600069.845 24.640 20260604 140749 1780600072.675 24.640 20260604 140752 1780600077.148 24.620 20260604 140757 1780600081.045 24.640 20260604 140801 1780600085.525 24.620 20260604 140805 1780600087.276 24.600 20260604 140807 1780600091.678 24.610 20260604 140811 1780600095.620 24.590 20260604 140815 1780600100.096 24.620 20260604 140820 1780600102.923 24.640 20260604 140822 1780600106.280 24.620 20260604 140826 1780600109.181 24.620 20260604 140829 1780600113.584 24.640 20260604 140833 1780600117.523 24.620 20260604 140837 1780600120.865 24.640 20260604 140840 1780600124.900 24.630 20260604 140844 1780600129.245 24.630 20260604 140849 1780600131.094 24.640 20260604 140851 1780600135.421 24.630 20260604 140855 1780600139.518 24.660 20260604 140859 1780600142.716 24.660 20260604 140902 1780600144.954 24.640 20260604 140904 1780600148.900 24.650 20260604 140908 1780600152.260 24.640 20260604 140912 1780600156.202 24.640 20260604 140916 1780600160.299 24.640 20260604 140920 1780600163.502 24.660 20260604 140923 1780600167.599 24.640 20260604 140927 1780600171.926 24.650 20260604 140931 1780600174.901 24.680 20260604 140934 1780600179.224 24.650 20260604 140939 1780600183.321 24.680 20260604 140943 1780600187.645 24.650 20260604 140947 1780600191.588 24.640 20260604 140951 1780600196.059 24.610 20260604 140956 1780600198.890 24.610 20260604 140958 1780600201.129 24.600 20260604 141001 1780600205.226 24.610 20260604 141005 1780600209.545 24.620 20260604 141009 1780600213.492 24.590 20260604 141013 1780600217.973 24.580 20260604 141017 1780600221.908 24.580 20260604 141021 1780600226.008 24.570 20260604 141026 1780600230.331 24.620 20260604 141030 1780600233.309 24.600 20260604 141033 1780600237.633 24.590 20260604 141037 1780600239.871 24.580 20260604 141039 1780600244.933 24.590 20260604 141044 1780600249.028 24.570 20260604 141049 1780600252.233 24.560 20260604 141052 1780600256.333 24.560 20260604 141056 1780600260.653 24.560 20260604 141100 1780600264.599 24.570 20260604 141104 1780600265.719 24.560 20260604 141105 1780600270.198 24.540 20260604 141110 1780600274.109 24.530 20260604 141114 1780600278.584 24.570 20260604 141118 1780600282.541 24.590 20260604 141122 1780600286.561 24.580 20260604 141126 1780600290.962 24.570 20260604 141130 1780600294.906 24.590 20260604 141134 1780600299.379 24.610 20260604 141139 1780600303.325 24.600 20260604 141143 1780600307.793 24.600 20260604 141147 1780600311.742 24.560 20260604 141151 1780600315.766 24.590 20260604 141155 1780600320.167 24.590 20260604 141200 1780600323.066 24.580 20260604 141203 1780600327.470 24.590 20260604 141207 1780600330.826 24.580 20260604 141210 1780600332.505 24.600 20260604 141212 1780600335.864 24.590 20260604 141215 1780600339.798 24.600 20260604 141219 1780600343.157 24.620 20260604 141223 1780600347.099 24.600 20260604 141227 1780600351.578 24.600 20260604 141231 1780600355.518 24.620 20260604 141235 1780600356.638 24.630 20260604 141236 1780600361.701 24.620 20260604 141241 1780600362.815 24.630 20260604 141242 1780600367.959 24.640 20260604 141247 1780600372.311 24.630 20260604 141252 1780600376.328 24.640 20260604 141256 1780600380.729 24.620 20260604 141300 1780600384.672 24.600 20260604 141304 1780600388.029 24.610 20260604 141308 1780600390.930 24.610 20260604 141310 1780600393.094 24.620 20260604 141313 1780600397.568 24.600 20260604 141317 1780600401.515 24.620 20260604 141321 1780600403.754 24.620 20260604 141323 1780600406.576 24.630 20260604 141326 1780600411.053 24.620 20260604 141331 1780600413.887 24.630 20260604 141333 1780600418.361 24.650 20260604 141338 1780600421.189 24.650 20260604 141341 1780600425.617 24.660 20260604 141345 1780600429.554 24.660 20260604 141349 1780600431.795 24.640 20260604 141351 1780600435.150 24.650 20260604 141355 1780600436.854 24.640 20260604 141356 1780600441.317 24.630 20260604 141401 1780600445.276 24.620 20260604 141405 1780600449.761 24.620 20260604 141409 1780600453.651 24.620 20260604 141413 1780600458.121 24.620 20260604 141418 1780600462.063 24.620 20260604 141422 1780600466.083 24.630 20260604 141426 1780600468.247 24.660 20260604 141428 1780600472.717 24.680 20260604 141432 1780600476.638 24.700 20260604 141436 1780600480.663 24.680 20260604 141440 1780600483.944 24.690 20260604 141443 1780600487.964 24.660 20260604 141447 1780600492.365 24.690 20260604 141452 1780600496.307 24.700 20260604 141456 1780600500.786 24.710 20260604 141500 1780600504.730 24.720 20260604 141504 1780600509.207 24.720 20260604 141509 1780600513.137 24.730 20260604 141513 1780600517.168 24.740 20260604 141517 1780600521.493 24.730 20260604 141521 1780600524.472 24.750 20260604 141524 1780600528.794 24.760 20260604 141528 1780600532.886 24.750 20260604 141532 1780600537.210 24.760 20260604 141537 1780600541.306 24.740 20260604 141541 1780600545.632 24.750 20260604 141545 1780600549.573 24.740 20260604 141549 1780600554.050 24.750 20260604 141554 1780600557.995 24.760 20260604 141557 1780600562.089 24.740 20260604 141602 1780600566.410 24.740 20260604 141606 1780600570.511 24.740 20260604 141610 1780600574.839 24.730 20260604 141614 1780600578.776 24.740 20260604 141618 1780600583.249 24.690 20260604 141623 1780600587.197 24.720 20260604 141627 1780600591.291 24.700 20260604 141631 1780600595.617 24.700 20260604 141635 1780600599.714 24.700 20260604 141639 1780600604.037 24.700 20260604 141644 1780600607.982 24.700 20260604 141647 1780600611.339 24.690 20260604 141651 1780600615.283 24.690 20260604 141655 1780600619.755 24.690 20260604 141659 1780600621.618 24.680 20260604 141701 1780600625.939 24.650 20260604 141705 1780600629.886 24.680 20260604 141709 1780600634.361 24.680 20260604 141714 1780600638.303 24.700 20260604 141718 1780600642.402 24.700 20260604 141722 1780600646.723 24.710 20260604 141726 1780600649.702 24.700 20260604 141729 1780600655.142 24.690 20260604 141735 1780600659.089 24.700 20260604 141739 1780600662.443 24.680 20260604 141742 1780600664.304 24.660 20260604 141744 1780600668.627 24.650 20260604 141748 1780600672.722 24.640 20260604 141752 1780600677.050 24.630 20260604 141757 1780600680.993 24.620 20260604 141800 1780600685.462 24.650 20260604 141805 1780600689.414 24.680 20260604 141809 1780600693.508 24.660 20260604 141813 1780600697.825 24.690 20260604 141817 1780600701.931 24.660 20260604 141821 1780600706.224 24.660 20260604 141826 1780600710.169 24.620 20260604 141830 1780600714.648 24.630 20260604 141834 1780600718.565 24.620 20260604 141838 1780600723.039 24.610 20260604 141843 1780600726.977 24.600 20260604 141846 1780600731.072 24.600 20260604 141851 1780600733.158 24.590 20260604 141853 1780600737.627 24.580 20260604 141857 1780600740.459 24.580 20260604 141900 1780600744.923 24.580 20260604 141904 1780600748.879 24.570 20260604 141908 1780600752.235 24.580 20260604 141912 1780600756.180 24.610 20260604 141916 1780600760.277 24.600 20260604 141920 1780600764.600 24.610 20260604 141924 1780600768.690 24.600 20260604 141928 1780600773.020 24.600 20260604 141933 1780600777.083 24.590 20260604 141937 1780600781.402 24.610 20260604 141941 1780600785.444 24.600 20260604 141945 1780600787.556 24.610 20260604 141947 1780600791.642 24.620 20260604 141951 1780600793.728 24.640 20260604 141953 1780600798.199 24.630 20260604 141958 1780600801.030 24.640 20260604 142001 1780600805.503 24.640 20260604 142005 1780600809.450 24.630 20260604 142009 1780600813.545 24.630 20260604 142013 1780600817.869 24.620 20260604 142017 1780600821.966 24.600 20260604 142021 1780600826.277 24.610 20260604 142026 1780600830.381 24.600 20260604 142030 1780600834.648 24.600 20260604 142034 1780600838.604 24.620 20260604 142038 1780600843.080 24.600 20260604 142043 1780600847.023 24.600 20260604 142047 1780600851.120 24.610 20260604 142051 1780600855.439 24.640 20260604 142055 1780600859.540 24.620 20260604 142059 1780600863.864 24.660 20260604 142103 1780600867.913 24.640 20260604 142107 1780600872.238 24.640 20260604 142112 1780600876.189 24.650 20260604 142116 1780600880.665 24.690 20260604 142120 1780600884.609 24.660 20260604 142124 1780600888.705 24.650 20260604 142128 1780600893.021 24.630 20260604 142133 1780600895.251 24.640 20260604 142135 1780600901.398 24.630 20260604 142141 1780600905.506 24.610 20260604 142145 1780600909.830 24.600 20260604 142149 1780600913.770 24.610 20260604 142153 1780600918.245 24.620 20260604 142158 1780600922.190 24.600 20260604 142202 1780600926.286 24.610 20260604 142206 1780600930.611 24.620 20260604 142210 1780600933.588 24.610 20260604 142213 1780600936.794 24.600 20260604 142216 1780600944.095 24.610 20260604 142224 1780600948.190 24.610 20260604 142228 1780600952.512 24.640 20260604 142232 1780600955.491 24.640 20260604 142235 1780600959.817 24.650 20260604 142239 1780600963.912 24.640 20260604 142243 1780600968.235 24.650 20260604 142248 1780600972.179 24.630 20260604 142252 1780600976.654 24.630 20260604 142256 1780600980.599 24.600 20260604 142300 1780600983.958 24.600 20260604 142303 1780600987.900 24.580 20260604 142307 1780600991.256 24.580 20260604 142311 1780600994.082 24.590 20260604 142314 1780600997.438 24.590 20260604 142317 1780601001.383 24.620 20260604 142321 1780601005.859 24.630 20260604 142325 1780601007.717 24.620 20260604 142327 1780601012.040 24.600 20260604 142332 1780601015.985 24.610 20260604 142335 1780601020.458 24.620 20260604 142340 1780601024.401 24.620 20260604 142344 1780601027.753 24.600 20260604 142347 1780601030.588 24.600 20260604 142350 1780601035.062 24.620 20260604 142355 1780601039.008 24.590 20260604 142359 1780601041.240 24.580 20260604 142401 1780601045.336 24.570 20260604 142405 1780601048.502 24.590 20260604 142408 1780601052.609 24.600 20260604 142412 1780601056.921 24.640 20260604 142416 1780601060.866 24.620 20260604 142420 1780601065.343 24.630 20260604 142425 1780601067.199 24.640 20260604 142427 1780601072.643 24.660 20260604 142432 1780601076.587 24.640 20260604 142436 1780601078.829 24.640 20260604 142438 1780601082.769 24.640 20260604 142442 1780601087.250 24.620 20260604 142447 1780601091.190 24.600 20260604 142451 1780601095.660 24.630 20260604 142455 1780601098.455 24.640 20260604 142458 1780601100.695 24.630 20260604 142500 1780601104.784 24.630 20260604 142504 1780601107.989 24.630 20260604 142507 1780601112.084 24.650 20260604 142512 1780601116.409 24.650 20260604 142516 1780601120.352 24.720 20260604 142520 1780601123.702 24.730 20260604 142523 1780601127.654 24.740 20260604 142527 1780601131.010 24.740 20260604 142531 1780601133.983 24.740 20260604 142533 1780601136.073 24.750 20260604 142536 1780601146.640 24.770 20260604 142546 1780601149.557 24.760 20260604 142549 1780601153.908 24.770 20260604 142553 1780601157.999 24.770 20260604 142557 1780601161.204 24.780 20260604 142601 1780601165.298 24.790 20260604 142605 1780601169.623 24.790 20260604 142609 1780601175.806 24.770 20260604 142615 1780601179.899 24.790 20260604 142619 1780601184.228 24.750 20260604 142624 1780601188.169 24.750 20260604 142628 1780601191.529 24.740 20260604 142631 1780601194.503 24.740 20260604 142634 1780601198.829 24.720 20260604 142638 1780601202.771 24.740 20260604 142642 1780601206.129 24.730 20260604 142646 1780601210.073 24.730 20260604 142650 1780601214.545 24.750 20260604 142654 1780601218.492 24.740 20260604 142658 1780601222.589 24.710 20260604 142702 1780601226.915 24.720 20260604 142706 1780601231.008 24.720 20260604 142711 1780601235.335 24.720 20260604 142715 1780601239.277 24.740 20260604 142719 1780601243.755 24.720 20260604 142723 1780601247.693 24.720 20260604 142727 1780601251.793 24.710 20260604 142731 1780601254.997 24.700 20260604 142734 1780601258.351 24.680 20260604 142738 1780601262.297 24.690 20260604 142742 1780601265.658 24.700 20260604 142745 1780601269.601 24.700 20260604 142749 1780601273.696 24.690 20260604 142753 1780601278.021 24.680 20260604 142758 1780601282.116 24.700 20260604 142802 1780601286.442 24.700 20260604 142806 1780601291.495 24.690 20260604 142811 1780601295.599 24.690 20260604 142815 1780601299.922 24.680 20260604 142819 1780601302.900 24.680 20260604 142822 1780601306.105 24.690 20260604 142826 1780601309.468 24.700 20260604 142829 1780601313.407 24.680 20260604 142833 1780601317.503 24.650 20260604 142837 1780601321.826 24.690 20260604 142841 1780601325.924 24.660 20260604 142845 1780601330.248 24.640 20260604 142850 1780601334.191 24.650 20260604 142854 1780601337.551 24.650 20260604 142857 1780601339.406 24.640 20260604 142859 1780601343.731 24.660 20260604 142903 1780601346.707 24.660 20260604 142906 1780601354.008 24.650 20260604 142914 1780601358.333 24.660 20260604 142918 1780601362.428 24.650 20260604 142922 1780601366.753 24.660 20260604 142926 1780601370.696 24.640 20260604 142930 1780601375.171 24.600 20260604 142935 1780601377.032 24.600 20260604 142937 1780601381.356 24.590 20260604 142941 1780601385.298 24.610 20260604 142945 1780601389.772 24.600 20260604 142949 1780601393.722 24.630 20260604 142953 1780601397.078 24.640 20260604 142957 1780601401.039 24.650 20260604 143001 1780601404.396 24.660 20260604 143004 1780601408.336 24.680 20260604 143008 1780601412.816 24.680 20260604 143012 1780601414.522 24.700 20260604 143014 1780601418.997 24.700 20260604 143018 1780601422.944 24.730 20260604 143022 1780601427.426 24.700 20260604 143027 1780601431.362 24.710 20260604 143031 1780601434.716 24.700 20260604 143034 1780601443.726 24.690 20260604 143043 1780601448.200 24.710 20260604 143048 1780601452.143 24.700 20260604 143052 1780601456.628 24.690 20260604 143056 1780601460.567 24.660 20260604 143100 1780601463.929 24.700 20260604 143103 1780601466.747 24.680 20260604 143106 1780601471.227 24.690 20260604 143111 1780601475.170 24.680 20260604 143115 1780601479.188 24.660 20260604 143119 1780601483.591 24.660 20260604 143123 1780601486.489 24.690 20260604 143126 1780601490.897 24.650 20260604 143130 1780601494.833 24.640 20260604 143134 1780601499.315 24.640 20260604 143139 1780601502.135 24.640 20260604 143142 1780601506.614 24.650 20260604 143146 1780601509.436 24.650 20260604 143149 1780601512.790 24.630 20260604 143152 1780601516.737 24.630 20260604 143156 1780601518.978 24.640 20260604 143158 1780601522.995 24.640 20260604 143202 1780601527.400 24.660 20260604 143207 1780601529.640 24.640 20260604 143209 1780601533.578 24.660 20260604 143213 1780601537.597 24.650 20260604 143217 1780601542.002 24.640 20260604 143222 1780601545.941 24.660 20260604 143225 1780601550.416 24.660 20260604 143230 1780601552.199 24.660 20260604 143232 1780601560.543 24.690 20260604 143240 1780601565.015 24.700 20260604 143245 1780601568.963 24.700 20260604 143248 1780601573.443 24.660 20260604 143253 1780601577.382 24.660 20260604 143257 1780601581.404 24.680 20260604 143301 1780601585.807 24.680 20260604 143305 1780601589.748 24.700 20260604 143309 1780601594.227 24.650 20260604 143314 1780601595.346 24.660 20260604 143315 1780601600.407 24.640 20260604 143320 1780601604.350 24.650 20260604 143324 1780601606.588 24.660 20260604 143326 1780601611.065 24.640 20260604 143331 1780601615.010 24.680 20260604 143335 1780601618.994 24.660 20260604 143338 1780601620.042 24.640 20260604 143340 1780601624.542 24.650 20260604 143344 1780601628.490 24.640 20260604 143348 1780601635.792 24.630 20260604 143355 1780601640.273 24.620 20260604 143400 1780601643.093 24.640 20260604 143403 1780601649.245 24.650 20260604 143409 1780601653.749 24.640 20260604 143413 1780601657.694 24.660 20260604 143417 1780601662.166 24.650 20260604 143422 1780601666.115 24.630 20260604 143426 1780601670.104 24.630 20260604 143430 1780601674.536 24.620 20260604 143434 1780601678.453 24.600 20260604 143438 1780601682.955 24.590 20260604 143442 1780601686.899 24.610 20260604 143446 1780601691.376 24.600 20260604 143451 1780601695.320 24.630 20260604 143455 1780601699.309 24.630 20260604 143459 1780601703.737 24.620 20260604 143503 1780601705.976 24.630 20260604 143505 1780601712.162 24.610 20260604 143512 1780601714.962 24.650 20260604 143514 1780601719.461 24.650 20260604 143519 1780601723.405 24.630 20260604 143523 1780601727.881 24.640 20260604 143527 1780601731.822 24.640 20260604 143531 1780601735.814 24.650 20260604 143535 1780601740.246 24.650 20260604 143540 1780601744.165 24.660 20260604 143544 1780601747.550 24.660 20260604 143547 1780601751.468 24.640 20260604 143551 1780601755.965 24.640 20260604 143555 1780601759.909 24.660 20260604 143559 1780601764.379 24.690 20260604 143604 1780601768.331 24.690 20260604 143608 1780601772.320 24.700 20260604 143612 1780601776.750 24.720 20260604 143616 1780601780.670 24.700 20260604 143620 1780601782.926 24.710 20260604 143622 1780601786.922 24.740 20260604 143626 1780601791.344 24.720 20260604 143631 1780601795.267 24.730 20260604 143635 1780601799.776 24.710 20260604 143639 1780601803.717 24.750 20260604 143643 1780601808.188 24.750 20260604 143648 1780601812.137 24.720 20260604 143652 1780601816.128 24.720 20260604 143656 1780601820.556 24.730 20260604 143700 1780601824.479 24.730 20260604 143704 1780601825.620 24.740 20260604 143705 1780601831.777 24.750 20260604 143711 1780601836.286 24.750 20260604 143716 1780601840.223 24.740 20260604 143720 1780601844.702 24.750 20260604 143724 1780601848.644 24.750 20260604 143728 1780601849.765 24.740 20260604 143729 1780601853.683 24.750 20260604 143733 1780601858.183 24.740 20260604 143738 1780601862.125 24.770 20260604 143742 1780601866.603 24.750 20260604 143746 1780601869.426 24.750 20260604 143749 1780601872.784 24.750 20260604 143752 1780601876.728 24.760 20260604 143756 1780601881.212 24.780 20260604 143801 1780601885.148 24.750 20260604 143805 1780601888.509 24.780 20260604 143808 1780601891.330 24.790 20260604 143811 1780601895.806 24.770 20260604 143815 1780601899.749 24.770 20260604 143819 1780601903.743 24.780 20260604 143823 1780601907.054 24.770 20260604 143827 1780601911.044 24.760 20260604 143831 1780601914.349 24.740 20260604 143834 1780601918.345 24.730 20260604 143838 1780601922.770 24.750 20260604 143842 1780601925.646 24.760 20260604 143845 1780601928.947 24.760 20260604 143848 1780601932.948 24.770 20260604 143852 1780601937.367 24.750 20260604 143857 1780601941.291 24.760 20260604 143901 1780601945.789 24.780 20260604 143905 1780601946.909 24.760 20260604 143906 1780601950.857 24.750 20260604 143910 1780601954.850 24.760 20260604 143914 1780601959.278 24.780 20260604 143919 1780601963.194 24.740 20260604 143923 1780601967.700 24.740 20260604 143927 1780601971.640 24.760 20260604 143931 1780601974.998 24.760 20260604 143934 1780601978.942 24.760 20260604 143938 1780601983.411 24.760 20260604 143943 1780601987.363 24.750 20260604 143947 1780601991.356 24.750 20260604 143951 1780601995.780 24.750 20260604 143955 1780601998.657 24.750 20260604 143958 1780602003.080 24.750 20260604 144003 1780602007.001 24.760 20260604 144007 1780602011.500 24.750 20260604 144011 1780602015.448 24.760 20260604 144015 1780602018.807 24.760 20260604 144018 1780602022.749 24.770 20260604 144022 1780602027.211 24.750 20260604 144027 1780602031.169 24.770 20260604 144031 1780602035.162 24.750 20260604 144035 1780602038.467 24.750 20260604 144038 1780602042.463 24.760 20260604 144042 1780602044.652 24.750 20260604 144044 1780602049.130 24.750 20260604 144049 1780602050.809 24.750 20260604 144050 1780602055.316 24.760 20260604 144055 1780602059.255 24.780 20260604 144059 1780602062.612 24.750 20260604 144102 1780602066.556 24.740 20260604 144106 1780602071.030 24.750 20260604 144111 1780602074.975 24.750 20260604 144114 1780602078.969 24.760 20260604 144118 1780602083.399 24.750 20260604 144123 1780602087.317 24.740 20260604 144127 1780602091.821 24.750 20260604 144131 1780602095.759 24.780 20260604 144135 1780602099.115 24.790 20260604 144139 1780602103.061 24.770 20260604 144143 1780602106.418 24.750 20260604 144146 1780602110.362 24.730 20260604 144150 1780602114.841 24.700 20260604 144154 1780602118.783 24.680 20260604 144158 1780602121.015 24.660 20260604 144201 1780602124.963 24.660 20260604 144204 1780602129.443 24.640 20260604 144209 1780602133.386 24.600 20260604 144213 1780602134.507 24.640 20260604 144214 1780602138.423 24.630 20260604 144218 1780602142.927 24.640 20260604 144222 1780602146.868 24.630 20260604 144226 1780602151.349 24.660 20260604 144231 1780602155.288 24.620 20260604 144235 1780602159.283 24.660 20260604 144239 1780602163.710 24.640 20260604 144243 1780602167.627 24.640 20260604 144247 1780602172.128 24.640 20260604 144252 1780602176.072 24.650 20260604 144256 1780602180.545 24.640 20260604 144300 1780602184.492 24.640 20260604 144304 1780602185.607 24.660 20260604 144305 1780602190.672 24.680 20260604 144310 1780602192.908 24.660 20260604 144312 1780602196.831 24.660 20260604 144316 1780602201.333 24.680 20260604 144321 1780602205.276 24.660 20260604 144325 1780602208.633 24.680 20260604 144328 1780602212.577 24.710 20260604 144332 1780602215.942 24.650 20260604 144335 1780602219.878 24.640 20260604 144339 1780602224.356 24.640 20260604 144344 1780602228.294 24.630 20260604 144348 1780602232.293 24.640 20260604 144352 1780602236.722 24.640 20260604 144356 1780602240.646 24.650 20260604 144400 1780602244.019 24.660 20260604 144404 1780602247.939 24.660 20260604 144407 1780602252.433 24.680 20260604 144412 1780602256.384 24.690 20260604 144416 1780602260.865 24.690 20260604 144420 1780602264.803 24.660 20260604 144424 1780602268.798 24.650 20260604 144428 1780602273.225 24.680 20260604 144433 1780602277.143 24.660 20260604 144437 1780602281.647 24.680 20260604 144441 1780602285.587 24.680 20260604 144445 1780602290.070 24.680 20260604 144450 1780602294.009 24.660 20260604 144454 1780602297.370 24.710 20260604 144457 1780602301.310 24.660 20260604 144501 1780602305.304 24.700 20260604 144505 1780602309.728 24.700 20260604 144509 1780602313.648 24.710 20260604 144513 1780602318.142 24.720 20260604 144518 1780602322.093 24.700 20260604 144522 1780602326.569 24.700 20260604 144526 1780602330.518 24.730 20260604 144530 1780602333.884 24.700 20260604 144533 1780602336.694 24.690 20260604 144536 1780602338.933 24.660 20260604 144538 1780602343.997 24.680 20260604 144543 1780602348.474 24.700 20260604 144548 1780602351.296 24.700 20260604 144551 1780602355.778 24.660 20260604 144555 1780602358.596 24.700 20260604 144558 1780602363.072 24.700 20260604 144603 1780602367.021 24.700 20260604 144607 1780602370.377 24.700 20260604 144610 1780602373.201 24.710 20260604 144613 1780602376.556 24.690 20260604 144616 1780602380.502 24.660 20260604 144620 1780602384.971 24.680 20260604 144624 1780602388.926 24.660 20260604 144628 1780602392.923 24.650 20260604 144632 1780602397.347 24.690 20260604 144637 1780602401.268 24.680 20260604 144641 1780602404.641 24.690 20260604 144644 1780602408.568 24.710 20260604 144648 1780602413.068 24.710 20260604 144653 1780602417.006 24.700 20260604 144657 1780602421.478 24.710 20260604 144701 1780602424.309 24.710 20260604 144704 1780602428.782 24.700 20260604 144708 1780602430.471 24.700 20260604 144710 1780602433.849 24.690 20260604 144713 1780602436.090 24.700 20260604 144716 1780602440.034 24.730 20260604 144720 1780602443.395 24.690 20260604 144723 1780602447.334 24.680 20260604 144727 1780602450.689 24.660 20260604 144730 1780602454.632 24.640 20260604 144734 1780602458.633 24.640 20260604 144738 1780602461.931 24.640 20260604 144741 1780602465.934 24.600 20260604 144745 1780602470.355 24.620 20260604 144750 1780602474.278 24.610 20260604 144754 1780602478.775 24.570 20260604 144758 1780602482.717 24.550 20260604 144802 1780602487.194 24.540 20260604 144807 1780602491.138 24.540 20260604 144811 1780602495.138 24.530 20260604 144815 1780602499.558 24.530 20260604 144819 1780602503.483 24.510 20260604 144823 1780602506.859 24.530 20260604 144826 1780602510.784 24.540 20260604 144830 1780602514.163 24.560 20260604 144834 1780602518.085 24.560 20260604 144838 1780602522.584 24.540 20260604 144842 1780602526.523 24.530 20260604 144846 1780602530.995 24.560 20260604 144850 1780602533.825 24.550 20260604 144853 1780602537.187 24.560 20260604 144857 1780602541.125 24.560 20260604 144901 1780602543.360 24.590 20260604 144903 1780602546.246 24.600 20260604 144906 1780602549.544 24.620 20260604 144909 1780602553.547 24.600 20260604 144913 1780602556.848 24.610 20260604 144916 1780602560.848 24.620 20260604 144920 1780602565.269 24.650 20260604 144925 1780602566.389 24.660 20260604 144926 1780602571.451 24.690 20260604 144931 1780602574.808 24.680 20260604 144934 1780602578.751 24.690 20260604 144938 1780602582.751 24.690 20260604 144942 1780602587.172 24.690 20260604 144947 1780602591.098 24.680 20260604 144951 1780602595.590 24.680 20260604 144955 1780602598.397 24.700 20260604 144958 1780602600.655 24.690 20260604 145000 1780602604.015 24.680 20260604 145004 1780602607.951 24.710 20260604 145007 1780602611.956 24.690 20260604 145011 1780602616.376 24.710 20260604 145016 1780602618.617 24.700 20260604 145018 1780602622.557 24.710 20260604 145022 1780602626.558 24.680 20260604 145026 1780602630.978 24.700 20260604 145030 1780602634.902 24.710 20260604 145034 1780602639.395 24.700 20260604 145039 1780602642.203 24.660 20260604 145042 1780602645.577 24.680 20260604 145045 1780602649.504 24.660 20260604 145049 1780602652.874 24.660 20260604 145052 1780602656.805 24.650 20260604 145056 1780602659.064 24.660 20260604 145059 1780602663.063 24.660 20260604 145103 1780602667.484 24.650 20260604 145107 1780602671.407 24.660 20260604 145111 1780602675.904 24.660 20260604 145115 1780602679.845 24.640 20260604 145119 1780602684.323 24.610 20260604 145124 1780602686.009 24.640 20260604 145126 1780602690.502 24.640 20260604 145130 1780602691.623 24.650 20260604 145131 1780602696.689 24.660 20260604 145136 1780602700.612 24.650 20260604 145140 1780602705.109 24.690 20260604 145145 1780602709.051 24.690 20260604 145149 1780602713.532 24.700 20260604 145153 1780602717.472 24.730 20260604 145157 1780602721.472 24.740 20260604 145201 1780602722.515 24.730 20260604 145202 1780602728.126 24.740 20260604 145208 1780602729.816 24.740 20260604 145209 1780602734.314 24.740 20260604 145214 1780602738.255 24.750 20260604 145218 1780602742.734 24.750 20260604 145222 1780602746.677 24.760 20260604 145226 1780602750.676 24.750 20260604 145230 1780602753.975 24.770 20260604 145233 1780602757.977 24.760 20260604 145237 1780602761.278 24.750 20260604 145241 1780602765.278 24.760 20260604 145245 1780602768.577 24.740 20260604 145248 1780602774.759 24.750 20260604 145254 1780602779.239 24.750 20260604 145259 1780602783.183 24.750 20260604 145303 1780602787.181 24.740 20260604 145307 1780602788.228 24.700 20260604 145308 1780602792.718 24.690 20260604 145312 1780602796.663 24.660 20260604 145316 1780602801.138 24.660 20260604 145321 1780602802.827 24.660 20260604 145322 1780602806.203 24.650 20260604 145326 1780602810.128 24.650 20260604 145330 1780602814.625 24.640 20260604 145334 1780602818.566 24.640 20260604 145338 1780602823.047 24.680 20260604 145343 1780602826.987 24.680 20260604 145346 1780602830.988 24.700 20260604 145350 1780602835.408 24.660 20260604 145355 1780602839.332 24.660 20260604 145359 1780602843.829 24.650 20260604 145403 1780602846.633 24.680 20260604 145406 1780602851.131 24.690 20260604 145411 1780602853.934 24.680 20260604 145413 1780602856.189 24.700 20260604 145416 1780602860.192 24.660 20260604 145420 1780602862.372 24.660 20260604 145422 1780602865.731 24.690 20260604 145425 1780602869.673 24.660 20260604 145429 1780602874.145 24.690 20260604 145434 1780602878.096 24.700 20260604 145438 1780602882.096 24.690 20260604 145442 1780602886.515 24.640 20260604 145446 1780602890.440 24.660 20260604 145450 1780602894.937 24.690 20260604 145454 1780602898.879 24.680 20260604 145458 1780602903.350 24.660 20260604 145503 1780602907.300 24.690 20260604 145507 1780602911.300 24.700 20260604 145511 1780602914.598 24.700 20260604 145514 1780602918.601 24.740 20260604 145518 1780602923.023 24.730 20260604 145523 1780602926.945 24.750 20260604 145526 1780602931.448 24.740 20260604 145531 1780602935.383 24.750 20260604 145535 1780602939.864 24.750 20260604 145539 1780602941.547 24.740 20260604 145541 1780602947.805 24.720 20260604 145547 1780602952.223 24.710 20260604 145552 1780602956.149 24.690 20260604 145556 1780602960.648 24.650 20260604 145600 1780602964.588 24.650 20260604 145604 1780602969.070 24.650 20260604 145609 1780602971.888 24.660 20260604 145611 1780602975.246 24.650 20260604 145615 1780602979.191 24.660 20260604 145619 1780602983.675 24.650 20260604 145623 1780602987.613 24.650 20260604 145627 1780602991.612 24.640 20260604 145631 1780602996.035 24.690 20260604 145636 1780602999.956 24.660 20260604 145639 1780603003.334 24.680 20260604 145643 1780603007.257 24.690 20260604 145647 1780603011.758 24.710 20260604 145651 1780603015.696 24.710 20260604 145655 1780603020.177 24.730 20260604 145700 1780603022.996 24.740 20260604 145702 1780603027.476 24.760 20260604 145707 1780603031.419 24.750 20260604 145711 1780603035.418 24.790 20260604 145715 1780603036.461 24.770 20260604 145716 1780603040.957 24.760 20260604 145720 1780603043.762 24.760 20260604 145723 1780603048.257 24.770 20260604 145728 1780603052.201 24.750 20260604 145732 1780603056.682 24.750 20260604 145736 1780603060.622 24.720 20260604 145740 1780603064.622 24.740 20260604 145744 1780603069.041 24.710 20260604 145749 1780603072.966 24.740 20260604 145752 1780603076.346 24.720 20260604 145756 1780603080.268 24.750 20260604 145800 1780603084.770 24.740 20260604 145804 1780603088.706 24.730 20260604 145808 1780603093.190 24.750 20260604 145813 1780603097.129 24.740 20260604 145817 1780603101.128 24.760 20260604 145821 1780603104.428 24.750 20260604 145824 1780603109.472 24.740 20260604 145829 1780603113.970 24.750 20260604 145833 1780603116.773 24.740 20260604 145836 1780603121.272 24.760 20260604 145841 1780603125.212 24.760 20260604 145845 1780603128.573 24.740 20260604 145848 1780603132.513 24.760 20260604 145852 1780603136.992 24.750 20260604 145856 1780603140.933 24.750 20260604 145900 1780603144.934 24.780 20260604 145904 1780603148.232 24.710 20260604 145908 1780603152.235 24.710 20260604 145912 1780603156.654 24.730 20260604 145916 1780603160.579 24.720 20260604 145920 1780603165.076 24.720 20260604 145925 1780603169.019 24.690 20260604 145929 1780603173.501 24.700 20260604 145933 1780603177.437 24.690 20260604 145937 1780603181.439 24.660 20260604 145941 1780603185.862 24.680 20260604 145945 1780603189.784 24.660 20260604 145949 1780603193.163 24.650 20260604 145953 1780603197.085 24.630 20260604 145957 1780603201.584 24.620 20260604 150001 1780603205.524 24.610 20260604 150005 1780603210.002 24.620 20260604 150010 1780603213.945 24.640 20260604 150013 1780603217.945 24.640 20260604 150017 1780603222.365 24.690 20260604 150022 1780603225.247 24.680 20260604 150025 1780603229.666 24.700 20260604 150029 1780603233.590 24.690 20260604 150033 1780603238.088 24.700 20260604 150038 1780603242.030 24.700 20260604 150042 1780603245.386 24.700 20260604 150045 1780603248.193 24.710 20260604 150048 1780603252.683 24.700 20260604 150052 1780603256.631 24.700 20260604 150056 1780603259.992 24.700 20260604 150059 1780603262.795 24.680 20260604 150102 1780603267.293 24.680 20260604 150107 1780603271.234 24.620 20260604 150111 1780603275.715 24.630 20260604 150115 1780603279.655 24.650 20260604 150119 1780603283.655 24.640 20260604 150123 1780603288.075 24.650 20260604 150128 1780603290.956 24.660 20260604 150130 1780603295.378 24.660 20260604 150135 1780603299.300 24.700 20260604 150139 1780603303.797 24.700 20260604 150143 1780603307.739 24.700 20260604 150147 1780603312.218 24.700 20260604 150152 1780603316.160 24.690 20260604 150156 1780603320.160 24.730 20260604 150200 1780603324.581 24.710 20260604 150204 1780603328.504 24.720 20260604 150208 1780603333.001 24.660 20260604 150213 1780603335.805 24.660 20260604 150215 1780603340.307 24.630 20260604 150220 1780603344.244 24.650 20260604 150224 1780603348.728 24.680 20260604 150228 1780603352.666 24.660 20260604 150232 1780603356.666 24.620 20260604 150236 1780603361.084 24.600 20260604 150241 1780603365.010 24.610 20260604 150245 1780603369.505 24.610 20260604 150249 1780603373.449 24.620 20260604 150253 1780603377.928 24.640 20260604 150257 1780603380.750 24.630 20260604 150300 1780603384.105 24.610 20260604 150304 1780603388.050 24.600 20260604 150308 1780603392.528 24.630 20260604 150312 1780603396.471 24.640 20260604 150316 1780603400.472 24.660 20260604 150320 1780603404.894 24.650 20260604 150324 1780603408.816 24.660 20260604 150328 1780603411.075 24.660 20260604 150331 1780603415.074 24.690 20260604 150335 1780603419.485 24.690 20260604 150339 1780603423.418 24.740 20260604 150343 1780603427.913 24.730 20260604 150347 1780603431.856 24.720 20260604 150351 1780603436.333 24.720 20260604 150356 1780603440.278 24.730 20260604 150400 1780603444.278 24.760 20260604 150404 1780603448.701 24.720 20260604 150408 1780603452.623 24.740 20260604 150412 1780603455.996 24.740 20260604 150415 1780603459.924 24.740 20260604 150419 1780603464.420 24.730 20260604 150424 1780603467.225 24.700 20260604 150427 1780603473.483 24.710 20260604 150433 1780603477.903 24.690 20260604 150437 1780603481.827 24.720 20260604 150441 1780603485.206 24.730 20260604 150445 1780603489.128 24.730 20260604 150449 1780603493.623 24.730 20260604 150453 1780603497.566 24.690 20260604 150457 1780603502.047 24.710 20260604 150502 1780603505.986 24.720 20260604 150505 1780603509.988 24.690 20260604 150509 1780603514.399 24.740 20260604 150514 1780603518.332 24.710 20260604 150518 1780603522.828 24.730 20260604 150522 1780603526.770 24.750 20260604 150526 1780603531.251 24.740 20260604 150531 1780603535.193 24.740 20260604 150535 1780603539.193 24.720 20260604 150539 1780603543.612 24.750 20260604 150543 1780603547.537 24.740 20260604 150547 1780603552.032 24.760 20260604 150552 1780603555.976 24.740 20260604 150555 1780603560.459 24.730 20260604 150600 1780603561.096 24.720 20260604 150601 1780603565.512 24.740 20260604 150605 1780603567.751 24.700 20260604 150607 1780603571.697 24.730 20260604 150611 1780603575.698 24.720 20260604 150615 1780603580.117 24.710 20260604 150620 1780603584.042 24.740 20260604 150624 1780603587.421 24.730 20260604 150627 1780603591.343 24.740 20260604 150631 1780603594.713 24.740 20260604 150634 1780603598.644 24.710 20260604 150638 1780603603.146 24.740 20260604 150643 1780603607.082 24.720 20260604 150647 1780603611.564 24.700 20260604 150651 1780603615.504 24.700 20260604 150655 1780603618.861 24.710 20260604 150658 1780603620.548 24.720 20260604 150700 1780603625.041 24.720 20260604 150705 1780603628.986 24.720 20260604 150708 1780603632.349 24.730 20260604 150712 1780603636.285 24.720 20260604 150716 1780603639.634 24.700 20260604 150719 1780603643.588 24.710 20260604 150723 1780603648.063 24.690 20260604 150728 1780603650.889 24.710 20260604 150730 1780603654.249 24.720 20260604 150734 1780603658.189 24.710 20260604 150738 1780603662.658 24.730 20260604 150742 1780603666.609 24.750 20260604 150746 1780603670.612 24.770 20260604 150750 1780603675.030 24.770 20260604 150755 1780603677.913 24.760 20260604 150757 1780603682.332 24.780 20260604 150802 1780603686.257 24.750 20260604 150806 1780603690.748 24.760 20260604 150810 1780603694.695 24.750 20260604 150814 1780603699.816 24.740 20260604 150819 1780603704.235 24.760 20260604 150824 1780603707.117 24.740 20260604 150827 1780603711.536 24.710 20260604 150831 1780603713.774 24.740 20260604 150833 1780603717.718 24.740 20260604 150837 1780603721.720 24.720 20260604 150841 1780603726.138 24.730 20260604 150846 1780603729.020 24.740 20260604 150849 1780603732.320 24.710 20260604 150852 1780603736.322 24.700 20260604 150856 1780603740.742 24.720 20260604 150900 1780603744.666 24.740 20260604 150904 1780603749.159 24.750 20260604 150909 1780603751.967 24.760 20260604 150911 1780603754.219 24.740 20260604 150914 1780603763.753 24.730 20260604 150923 1780603767.706 24.740 20260604 150927 1780603772.182 24.750 20260604 150932 1780603775.007 24.740 20260604 150935 1780603779.484 24.740 20260604 150939 1780603783.428 24.730 20260604 150943 1780603787.429 24.700 20260604 150947 1780603791.846 24.720 20260604 150951 1780603795.773 24.660 20260604 150955 1780603799.147 24.640 20260604 150959 1780603802.031 24.620 20260604 151002 1780603806.452 24.600 20260604 151006 1780603810.375 24.610 20260604 151010 1780603814.875 24.590 20260604 151014 1780603817.677 24.620 20260604 151017 1780603822.173 24.610 20260604 151022 1780603824.977 24.630 20260604 151024 1780603829.469 24.630 20260604 151029 1780603833.416 24.610 20260604 151033 1780603837.895 24.620 20260604 151037 1780603841.838 24.590 20260604 151041 1780603845.838 24.620 20260604 151045 1780603850.255 24.620 20260604 151050 1780603854.182 24.640 20260604 151054 1780603858.669 24.640 20260604 151058 1780603863.737 24.620 20260604 151103 1780603867.741 24.610 20260604 151107 1780603872.160 24.650 20260604 151112 1780603875.042 24.660 20260604 151115 1780603878.342 24.660 20260604 151118 1780603881.696 24.650 20260604 151121 1780603884.523 24.650 20260604 151124 1780603887.878 24.680 20260604 151127 1780603891.825 24.690 20260604 151131 1780603896.302 24.720 20260604 151136 1780603900.247 24.690 20260604 151140 1780603904.246 24.680 20260604 151144 1780603908.667 24.680 20260604 151148 1780603912.591 24.660 20260604 151152 1780603914.846 24.680 20260604 151154 1780603918.849 24.680 20260604 151158 1780603923.268 24.660 20260604 151203 1780603927.193 24.680 20260604 151207 1780603931.689 24.630 20260604 151211 1780603935.631 24.650 20260604 151215 1780603937.871 24.640 20260604 151217 1780603941.795 24.660 20260604 151221 1780603946.287 24.680 20260604 151226 1780603947.407 24.690 20260604 151227 1780603951.352 24.680 20260604 151231 1780603955.354 24.660 20260604 151235 1780603958.654 24.650 20260604 151238 1780603962.002 24.660 20260604 151242 1780603965.953 24.650 20260604 151245 1780603969.956 24.640 20260604 151249 1780603974.369 24.650 20260604 151254 1780603978.300 24.650 20260604 151258 1780603981.674 24.660 20260604 151301 1780603985.602 24.640 20260604 151305 1780603990.100 24.660 20260604 151310 1780603994.040 24.620 20260604 151314 1780603998.510 24.630 20260604 151318 1780604002.459 24.620 20260604 151322 1780604006.462 24.640 20260604 151326 1780604009.761 24.630 20260604 151329 1780604013.762 24.640 20260604 151333 1780604018.176 24.620 20260604 151338 1780604022.107 24.640 20260604 151342 1780604026.598 24.620 20260604 151346 1780604030.546 24.600 20260604 151350 1780604035.021 24.610 20260604 151355 1780604036.709 24.630 20260604 151356 1780604040.087 24.620 20260604 151400 1780604044.010 24.620 20260604 151404 1780604048.505 24.630 20260604 151408 1780604051.311 24.650 20260604 151411 1780604054.686 24.660 20260604 151414 1780604058.612 24.660 20260604 151418 1780604061.982 24.660 20260604 151421 1780604064.219 24.630 20260604 151424 1780604068.170 24.620 20260604 151428 1780604072.171 24.620 20260604 151432 1780604076.589 24.620 20260604 151436 1780604080.515 24.600 20260604 151440 1780604083.889 24.620 20260604 151443 1780604086.773 24.630 20260604 151446 1780604091.192 24.610 20260604 151451 1780604095.117 24.600 20260604 151455 1780604099.610 24.640 20260604 151459 1780604103.557 24.650 20260604 151503 1780604105.795 24.620 20260604 151505 1780604109.720 24.610 20260604 151509 1780604114.211 24.660 20260604 151514 1780604118.158 24.660 20260604 151518 1780604122.638 24.660 20260604 151522 1780604125.460 24.700 20260604 151525 1780604128.818 24.690 20260604 151528 1780604132.761 24.700 20260604 151532 1780604137.237 24.680 20260604 151537 1780604141.179 24.690 20260604 151541 1780604145.182 24.700 20260604 151545 1780604149.599 24.700 20260604 151549 1780604152.483 24.700 20260604 151552 1780604156.903 24.710 20260604 151556 1780604160.827 24.700 20260604 151600 1780604165.320 24.690 20260604 151605 1780604169.264 24.700 20260604 151609 1780604172.622 24.680 20260604 151612 1780604176.567 24.690 20260604 151616 1780604181.044 24.700 20260604 151621 1780604184.987 24.690 20260604 151624 1780604188.989 24.720 20260604 151628 1780604193.401 24.730 20260604 151633 1780604197.333 24.730 20260604 151637 1780604201.830 24.730 20260604 151641 1780604205.771 24.750 20260604 151645 1780604209.132 24.740 20260604 151649 1780604213.073 24.760 20260604 151653 1780604217.548 24.770 20260604 151657 1780604221.498 24.750 20260604 151701 1780604224.858 24.740 20260604 151704 1780604228.795 24.730 20260604 151708 1780604232.795 24.700 20260604 151712 1780604237.217 24.700 20260604 151717 1780604238.337 24.710 20260604 151718 1780604242.277 24.720 20260604 151722 1780604243.393 24.700 20260604 151723 1780604247.397 24.710 20260604 151727 1780604251.815 24.730 20260604 151731 1780604255.741 24.720 20260604 151735 1780604260.230 24.700 20260604 151740 1780604264.178 24.700 20260604 151744 1780604268.645 24.720 20260604 151748 1780604272.597 24.740 20260604 151752 1780604274.837 24.750 20260604 151754 1780604278.781 24.750 20260604 151758 1780604283.253 24.760 20260604 151803 1780604287.203 24.760 20260604 151807 1780604290.564 24.760 20260604 151810 1780604294.504 24.760 20260604 151814 1780604298.505 24.760 20260604 151818 1780604302.918 24.750 20260604 151822 1780604305.806 24.750 20260604 151825 1780604310.226 24.750 20260604 151830 1780604314.150 24.740 20260604 151834 1780604318.644 24.740 20260604 151838 1780604322.588 24.730 20260604 151842 1780604327.065 24.710 20260604 151847 1780604331.008 24.690 20260604 151851 1780604335.010 24.700 20260604 151855 1780604339.423 24.710 20260604 151859 1780604342.311 24.700 20260604 151902 1780604345.610 24.710 20260604 151905 1780604348.970 24.700 20260604 151908 1780604352.912 24.710 20260604 151912 1780604356.913 24.690 20260604 151916 1780604361.330 24.680 20260604 151921 1780604365.257 24.660 20260604 151925 1780604367.515 24.680 20260604 151927 1780604371.515 24.660 20260604 151931 1780604375.933 24.690 20260604 151935 1780604379.860 24.660 20260604 151939 1780604384.355 24.650 20260604 151944 1780604388.298 24.620 20260604 151948 1780604392.777 24.620 20260604 151952 1780604394.462 24.640 20260604 151954 1780604398.952 24.630 20260604 151958 1780604401.763 24.630 20260604 152001 1780604406.259 24.600 20260604 152006 1780604410.201 24.620 20260604 152010 1780604414.679 24.620 20260604 152014 1780604418.621 24.590 20260604 152018 1780604420.857 24.580 20260604 152020 1780604424.803 24.580 20260604 152024 1780604429.281 24.600 20260604 152029 1780604433.224 24.570 20260604 152033 1780604437.225 24.570 20260604 152037 1780604440.525 24.580 20260604 152040 1780604444.526 24.600 20260604 152044 1780604448.945 24.600 20260604 152048 1780604452.870 24.610 20260604 152052 1780604457.367 24.620 20260604 152057 1780604461.309 24.620 20260604 152101 1780604465.790 24.640 20260604 152105 1780604468.610 24.650 20260604 152108 1780604471.968 24.650 20260604 152111 1780604477.031 24.660 20260604 152117 1780604481.032 24.680 20260604 152121 1780604485.452 24.660 20260604 152125 1780604489.376 24.690 20260604 152129 1780604493.869 24.680 20260604 152133 1780604497.814 24.700 20260604 152137 1780604502.287 24.720 20260604 152142 1780604502.935 24.700 20260604 152142 1780604511.279 24.680 20260604 152151 1780604514.648 24.690 20260604 152154 1780604518.580 24.680 20260604 152158 1780604520.836 24.660 20260604 152200 1780604524.838 24.660 20260604 152204 1780604529.259 24.650 20260604 152209 1780604533.182 24.640 20260604 152213 1780604537.678 24.630 20260604 152217 1780604541.620 24.630 20260604 152221 1780604546.101 24.640 20260604 152226 1780604548.922 24.630 20260604 152228 1780604553.400 24.620 20260604 152233 1780604557.339 24.580 20260604 152237 1780604561.343 24.630 20260604 152241 1780604563.524 24.640 20260604 152243 1780604566.882 24.660 20260604 152246 1780604570.825 24.650 20260604 152250 1780604575.301 24.690 20260604 152255 1780604579.243 24.690 20260604 152259 1780604581.483 24.680 20260604 152301 1780604585.427 24.700 20260604 152305 1780604588.776 24.700 20260604 152308 1780604592.728 24.680 20260604 152312 1780604597.212 24.720 20260604 152317 1780604601.150 24.720 20260604 152321 1780604605.150 24.730 20260604 152325 1780604608.449 24.730 20260604 152328 1780604612.451 24.700 20260604 152332 1780604616.870 24.720 20260604 152336 1780604620.795 24.710 20260604 152340 1780604625.291 24.680 20260604 152345 1780604629.233 24.700 20260604 152349 1780604633.711 24.690 20260604 152353 1780604637.653 24.730 20260604 152357 1780604641.655 24.710 20260604 152401 1780604644.955 24.700 20260604 152404 1780604648.956 24.720 20260604 152408 1780604653.375 24.730 20260604 152413 1780604654.495 24.740 20260604 152414 1780604658.437 24.750 20260604 152418 1780604662.914 24.750 20260604 152422 1780604666.851 24.760 20260604 152426 1780604667.971 24.750 20260604 152427 1780604674.155 24.760 20260604 152434 1780604677.509 24.760 20260604 152437 1780604680.341 24.750 20260604 152440 1780604684.817 24.740 20260604 152444 1780604688.757 24.730 20260604 152448 1780604692.763 24.710 20260604 152452 1780604697.178 24.700 20260604 152457 1780604701.107 24.740 20260604 152501 1780604704.484 24.730 20260604 152504 1780604708.408 24.720 20260604 152508 1780604712.891 24.700 20260604 152512 1780604716.846 24.700 20260604 152516 1780604721.325 24.690 20260604 152521 1780604725.269 24.700 20260604 152525 1780604729.268 24.710 20260604 152529 1780604733.688 24.710 20260604 152533 1780604737.612 24.700 20260604 152537 1780604742.107 24.710 20260604 152542 1780604746.050 24.710 20260604 152546 1780604750.528 24.710 20260604 152550 1780604754.473 24.710 20260604 152554 1780604758.473 24.710 20260604 152558 1780604762.891 24.720 20260604 152602 1780604766.817 24.720 20260604 152606 1780604769.072 24.710 20260604 152609 1780604773.074 24.700 20260604 152613 1780604777.489 24.710 20260604 152617 1780604781.419 24.760 20260604 152621 1780604785.910 24.740 20260604 152625 1780604789.857 24.750 20260604 152629 1780604793.216 24.790 20260604 152633 1780604797.158 24.770 20260604 152637 1780604800.519 24.770 20260604 152640 1780604804.459 24.770 20260604 152644 1780604808.935 24.770 20260604 152648 1780604812.880 24.720 20260604 152652 1780604816.881 24.690 20260604 152656 1780604821.302 24.660 20260604 152701 1780604825.225 24.690 20260604 152705 1780604829.719 24.690 20260604 152709 1780604833.662 24.660 20260604 152713 1780604838.141 24.680 20260604 152718 1780604842.084 24.680 20260604 152722 1780604846.085 24.700 20260604 152726 1780604850.505 24.700 20260604 152730 1780604854.430 24.720 20260604 152734 1780604858.922 24.730 20260604 152738 1780604861.731 24.740 20260604 152741 1780604866.229 24.750 20260604 152746 1780604870.169 24.730 20260604 152750 1780604874.647 24.770 20260604 152754 1780604877.471 24.740 20260604 152757 1780604881.948 24.740 20260604 152801 1780604883.634 24.750 20260604 152803 1780604888.135 24.740 20260604 152808 1780604890.935 24.740 20260604 152810 1780604895.433 24.760 20260604 152815 1780604899.373 24.760 20260604 152819 1780604903.850 24.750 20260604 152823 1780604906.673 24.740 20260604 152826 1780604910.026 24.720 20260604 152830 1780604913.975 24.700 20260604 152833 1780604918.450 24.660 20260604 152838 1780604922.393 24.680 20260604 152842 1780604925.754 24.700 20260604 152845 1780604929.696 24.690 20260604 152849 1780604933.698 24.690 20260604 152853 1780604938.120 24.700 20260604 152858 1780604942.042 24.690 20260604 152902 1780604946.539 24.690 20260604 152906 1780604950.482 24.680 20260604 152910 1780604954.958 24.680 20260604 152914 1780604956.645 24.650 20260604 152916 1780604961.140 24.640 20260604 152921 1780604963.946 24.630 20260604 152923 1780604968.436 24.640 20260604 152928 1780604972.384 24.650 20260604 152932 1780604976.860 24.650 20260604 152936 1780604980.806 24.650 20260604 152940 1780604984.806 24.650 20260604 152944 1780604986.986 24.640 20260604 152946 1780604992.107 24.620 20260604 152952 1780604996.524 24.640 20260604 152956 1780604999.408 24.610 20260604 152959 1780605003.827 24.610 20260604 153003 1780605007.752 24.620 20260604 153007 1780605012.245 24.610 20260604 153012 1780605016.190 24.600 20260604 153016 1780605020.672 24.640 20260604 153020 1780605024.612 24.600 20260604 153024 1780605028.613 24.660 20260604 153028 1780605033.033 24.640 20260604 153033 1780605036.957 24.630 20260604 153036 1780605040.333 24.660 20260604 153040 1780605043.215 24.660 20260604 153043 1780605047.630 24.690 20260604 153047 1780605051.559 24.680 20260604 153051 1780605056.056 24.700 20260604 153056 1780605058.860 24.690 20260604 153058 1780605062.232 24.680 20260604 153102 1780605066.161 24.680 20260604 153106 1780605070.650 24.630 20260604 153110 1780605074.600 24.630 20260604 153114 1780605079.070 24.660 20260604 153119 1780605083.017 24.690 20260604 153123 1780605087.021 24.700 20260604 153127 1780605091.441 24.680 20260604 153131 1780605095.365 24.680 20260604 153135 1780605098.745 24.660 20260604 153138 1780605102.666 24.650 20260604 153142 1780605107.163 24.700 20260604 153147 1780605109.967 24.650 20260604 153149 1780605114.463 24.630 20260604 153154 1780605118.404 24.640 20260604 153158 1780605122.876 24.650 20260604 153202 1780605126.822 24.660 20260604 153206 1780605130.827 24.620 20260604 153210 1780605135.242 24.610 20260604 153215 1780605139.172 24.610 20260604 153219 1780605143.668 24.630 20260604 153223 1780605147.609 24.640 20260604 153227 1780605152.069 24.620 20260604 153232 1780605156.028 24.640 20260604 153236 1780605160.032 24.640 20260604 153240 1780605164.449 24.650 20260604 153244 1780605167.333 24.630 20260604 153247 1780605171.752 24.640 20260604 153251 1780605175.677 24.610 20260604 153255 1780605179.053 24.620 20260604 153259 1780605181.935 24.610 20260604 153301 1780605186.355 24.620 20260604 153306 1780605189.236 24.630 20260604 153309 1780605194.768 24.620 20260604 153314 1780605198.717 24.610 20260604 153318 1780605202.063 24.590 20260604 153322 1780605204.881 24.600 20260604 153324 1780605209.371 24.610 20260604 153329 1780605212.182 24.600 20260604 153332 1780605216.681 24.580 20260604 153336 1780605220.620 24.580 20260604 153340 1780605225.088 24.600 20260604 153345 1780605229.040 24.570 20260604 153349 1780605233.043 24.580 20260604 153353 1780605237.463 24.590 20260604 153357 1780605238.582 24.580 20260604 153358 1780605245.885 24.600 20260604 153405 1780605249.823 24.600 20260604 153409 1780605254.290 24.610 20260604 153414 1780605257.126 24.620 20260604 153417 1780605260.486 24.620 20260604 153420 1780605264.427 24.620 20260604 153424 1780605268.903 24.650 20260604 153428 1780605272.847 24.650 20260604 153432 1780605276.849 24.650 20260604 153436 1780605281.270 24.650 20260604 153441 1780605283.513 24.650 20260604 153443 1780605287.447 24.660 20260604 153447 1780605291.451 24.660 20260604 153451 1780605295.857 24.690 20260604 153455 1780605299.795 24.700 20260604 153459 1780605304.295 24.660 20260604 153504 1780605308.233 24.680 20260604 153508 1780605311.593 24.660 20260604 153511 1780605315.535 24.660 20260604 153515 1780605320.014 24.640 20260604 153520 1780605323.956 24.680 20260604 153523 1780605327.957 24.650 20260604 153527 1780605331.258 24.660 20260604 153531 1780605335.258 24.650 20260604 153535 1780605339.672 24.630 20260604 153539 1780605343.602 24.650 20260604 153543 1780605348.099 24.600 20260604 153548 1780605352.040 24.600 20260604 153552 1780605356.517 24.560 20260604 153556 1780605360.460 24.570 20260604 153600 1780605362.691 24.580 20260604 153602 1780605366.642 24.580 20260604 153606 1780605371.113 24.590 20260604 153611 1780605372.806 24.600 20260604 153612 1780605377.297 24.580 20260604 153617 1780605381.244 24.580 20260604 153621 1780605385.711 24.570 20260604 153625 1780605389.666 24.580 20260604 153629 1780605393.666 24.590 20260604 153633 1780605398.079 24.600 20260604 153638 1780605402.011 24.570 20260604 153642 1780605405.376 24.600 20260604 153645 1780605410.447 24.590 20260604 153650 1780605414.914 24.620 20260604 153654 1780605418.870 24.600 20260604 153658 1780605422.871 24.620 20260604 153702 1780605427.287 24.620 20260604 153707 1780605431.214 24.590 20260604 153711 1780605435.710 24.600 20260604 153715 1780605439.653 24.620 20260604 153719 1780605441.890 24.620 20260604 153721 1780605445.817 24.640 20260604 153725 1780605449.195 24.650 20260604 153729 1780605453.118 24.660 20260604 153733 1780605457.618 24.660 20260604 153737 1780605461.556 24.700 20260604 153741 1780605463.794 24.690 20260604 153743 1780605467.720 24.710 20260604 153747 1780605471.096 24.710 20260604 153751 1780605473.978 24.700 20260604 153753 1780605478.397 24.690 20260604 153758 1780605481.279 24.690 20260604 153801 1780605485.688 24.680 20260604 153805 1780605489.623 24.640 20260604 153809 1780605494.119 24.640 20260604 153814 1780605498.062 24.650 20260604 153818 1780605502.537 24.640 20260604 153822 1780605506.483 24.620 20260604 153826 1780605510.484 24.630 20260604 153830 1780605514.899 24.660 20260604 153834 1780605518.828 24.680 20260604 153838 1780605523.323 24.690 20260604 153843 1780605526.129 24.700 20260604 153846 1780605530.619 24.720 20260604 153850 1780605534.567 24.700 20260604 153854 1780605535.688 24.710 20260604 153855 1780605539.688 24.740 20260604 153859 1780605544.104 24.710 20260604 153904 1780605548.032 24.720 20260604 153908 1780605552.528 24.730 20260604 153912 1780605556.470 24.710 20260604 153916 1780605560.947 24.700 20260604 153920 1780605564.892 24.690 20260604 153924 1780605568.892 24.700 20260604 153928 1780605573.314 24.680 20260604 153933 1780605577.236 24.700 20260604 153937 1780605580.612 24.660 20260604 153940 1780605584.537 24.680 20260604 153944 1780605587.916 24.660 20260604 153947 1780605591.839 24.660 20260604 153951 1780605596.329 24.690 20260604 153956 1780605600.278 24.700 20260604 154000 1780605604.757 24.700 20260604 154004 1780605606.441 24.690 20260604 154006 1780605610.938 24.700 20260604 154010 1780605613.742 24.720 20260604 154013 1780605618.236 24.720 20260604 154018 1780605621.043 24.730 20260604 154021 1780605625.539 24.700 20260604 154025 1780605629.482 24.650 20260604 154029 1780605633.964 24.690 20260604 154033 1780605636.782 24.680 20260604 154036 1780605641.255 24.690 20260604 154041 1780605645.205 24.660 20260604 154045 1780605649.204 24.690 20260604 154049 1780605653.621 24.690 20260604 154053 1780605657.548 24.710 20260604 154057 1780605659.806 24.720 20260604 154059 1780605663.167 24.700 20260604 154103 1780605665.985 24.700 20260604 154105 1780605670.463 24.720 20260604 154110 1780605674.406 24.700 20260604 154114 1780605676.645 24.690 20260604 154116 1780605680.588 24.700 20260604 154120 1780605685.070 24.700 20260604 154125 1780605687.888 24.690 20260604 154127 1780605692.365 24.700 20260604 154132 1780605698.548 24.720 20260604 154138 1780605702.492 24.730 20260604 154142 1780605706.970 24.710 20260604 154146 1780605710.915 24.730 20260604 154150 1780605714.914 24.740 20260604 154154 1780605718.214 24.710 20260604 154158 1780605722.215 24.700 20260604 154202 1780605725.514 24.720 20260604 154205 1780605729.516 24.730 20260604 154209 1780605732.817 24.740 20260604 154212 1780605736.817 24.740 20260604 154216 1780605741.238 24.750 20260604 154221 1780605745.161 24.750 20260604 154225 1780605749.656 24.730 20260604 154229 1780605753.599 24.700 20260604 154233 1780605756.955 24.700 20260604 154236 1780605760.900 24.690 20260604 154240 1780605765.384 24.690 20260604 154245 1780605768.202 24.720 20260604 154248 1780605771.558 24.740 20260604 154251 1780605774.365 24.750 20260604 154254 1780605779.983 24.740 20260604 154259 1780605783.922 24.760 20260604 154303 1780605787.925 24.750 20260604 154307 1780605792.344 24.780 20260604 154312 1780605794.583 24.780 20260604 154314 1780605798.525 24.800 20260604 154318 1780605799.644 24.790 20260604 154319 1780605803.570 24.830 20260604 154323 1780605808.063 24.820 20260604 154328 1780605812.008 24.830 20260604 154332 1780605813.129 24.820 20260604 154333 1780605817.129 24.830 20260604 154337 1780605821.546 24.850 20260604 154341 1780605825.473 24.850 20260604 154345 1780605829.972 24.840 20260604 154349 1780605832.774 24.840 20260604 154352 1780605835.034 24.850 20260604 154355 1780605839.032 24.830 20260604 154359 1780605843.454 24.850 20260604 154403 1780605847.376 24.820 20260604 154407 1780605851.874 24.820 20260604 154411 1780605855.814 24.800 20260604 154415 1780605860.299 24.820 20260604 154420 1780605864.236 24.830 20260604 154424 1780605868.237 24.800 20260604 154428 1780605871.537 24.780 20260604 154431 1780605874.902 24.760 20260604 154434 1780605878.837 24.760 20260604 154438 1780605882.839 24.760 20260604 154442 1780605887.258 24.770 20260604 154447 1780605889.497 24.770 20260604 154449 1780605892.321 24.760 20260604 154452 1780605896.800 24.750 20260604 154456 1780605900.741 24.750 20260604 154500 1780605902.982 24.750 20260604 154502 1780605906.922 24.740 20260604 154506 1780605910.284 24.760 20260604 154510 1780605914.223 24.760 20260604 154514 1780605918.701 24.780 20260604 154518 1780605922.645 24.780 20260604 154522 1780605926.645 24.780 20260604 154526 1780605931.067 24.750 20260604 154531 1780605934.989 24.770 20260604 154534 1780605939.481 24.750 20260604 154539 1780605942.290 24.790 20260604 154542 1780605946.787 24.780 20260604 154546 1780605949.591 24.790 20260604 154549 1780605952.968 24.790 20260604 154552 1780605956.893 24.760 20260604 154556 1780605959.150 24.790 20260604 154559 1780605963.151 24.760 20260604 154603 1780605967.563 24.770 20260604 154607 1780605971.495 24.820 20260604 154611 1780605975.997 24.770 20260604 154615 1780605979.933 24.770 20260604 154619 1780605983.289 24.750 20260604 154623 1780605987.234 24.730 20260604 154627 1780605991.712 24.730 20260604 154631 1780605995.656 24.730 20260604 154635 1780605999.656 24.730 20260604 154639 1780606004.078 24.700 20260604 154644 1780606008.000 24.710 20260604 154648 1780606011.377 24.680 20260604 154651 1780606015.301 24.690 20260604 154655 1780606019.803 24.700 20260604 154659 1780606023.738 24.680 20260604 154703 1780606028.211 24.690 20260604 154708 1780606032.161 24.690 20260604 154712 1780606036.161 24.700 20260604 154716 1780606041.701 24.730 20260604 154721 1780606044.505 24.710 20260604 154724 1780606048.999 24.700 20260604 154728 1780606051.807 24.710 20260604 154731 1780606056.303 24.700 20260604 154736 1780606060.245 24.720 20260604 154740 1780606064.724 24.690 20260604 154744 1780606068.667 24.730 20260604 154748 1780606072.667 24.700 20260604 154752 1780606077.088 24.660 20260604 154757 1780606081.011 24.700 20260604 154801 1780606085.511 24.710 20260604 154805 1780606089.449 24.700 20260604 154809 1780606091.686 24.710 20260604 154811 1780606095.613 24.710 20260604 154815 1780606100.108 24.740 20260604 154820 1780606104.052 24.770 20260604 154824 1780606108.529 24.770 20260604 154828 1780606112.471 24.740 20260604 154832 1780606116.473 24.730 20260604 154836 1780606120.892 24.760 20260604 154840 1780606124.817 24.770 20260604 154844 1780606129.315 24.730 20260604 154849 1780606133.256 24.730 20260604 154853 1780606137.734 24.730 20260604 154857 1780606141.676 24.700 20260604 154901 1780606143.910 24.660 20260604 154903 1780606152.334 24.640 20260604 154912 1780606156.279 24.630 20260604 154916 1780606159.638 24.640 20260604 154919 1780606163.580 24.650 20260604 154923 1780606166.943 24.660 20260604 154926 1780606170.883 24.680 20260604 154930 1780606174.882 24.650 20260604 154934 1780606179.304 24.660 20260604 154939 1780606183.226 24.730 20260604 154943 1780606187.723 24.700 20260604 154947 1780606191.664 24.710 20260604 154951 1780606195.028 24.710 20260604 154955 1780606197.828 24.700 20260604 154957 1780606203.442 24.720 20260604 155003 1780606206.266 24.690 20260604 155006 1780606210.750 24.680 20260604 155010 1780606214.687 24.700 20260604 155014 1780606218.042 24.700 20260604 155018 1780606221.987 24.700 20260604 155021 1780606225.989 24.690 20260604 155025 1780606230.406 24.730 20260604 155030 1780606234.333 24.730 20260604 155034 1780606238.832 24.740 20260604 155038 1780606240.592 24.720 20260604 155040 1780606247.252 24.710 20260604 155047 1780606250.073 24.700 20260604 155050 1780606252.312 24.690 20260604 155052 1780606256.237 24.680 20260604 155056 1780606260.728 24.680 20260604 155100 1780606264.675 24.690 20260604 155104 1780606269.152 24.720 20260604 155109 1780606273.094 24.710 20260604 155113 1780606277.097 24.690 20260604 155117 1780606278.140 24.700 20260604 155118 1780606283.748 24.710 20260604 155123 1780606287.697 24.690 20260604 155127 1780606291.699 24.660 20260604 155131 1780606296.119 24.690 20260604 155136 1780606300.043 24.660 20260604 155140 1780606304.544 24.660 20260604 155144 1780606308.480 24.680 20260604 155148 1780606312.964 24.680 20260604 155152 1780606316.903 24.660 20260604 155156 1780606320.904 24.690 20260604 155200 1780606324.204 24.660 20260604 155204 1780606328.205 24.700 20260604 155208 1780606329.248 24.680 20260604 155209 1780606333.744 24.660 20260604 155213 1780606337.685 24.680 20260604 155217 1780606342.163 24.650 20260604 155222 1780606346.107 24.660 20260604 155226 1780606350.108 24.640 20260604 155230 1780606354.523 24.660 20260604 155234 1780606358.452 24.640 20260604 155238 1780606362.950 24.640 20260604 155242 1780606365.753 24.660 20260604 155245 1780606370.249 24.680 20260604 155250 1780606372.011 24.680 20260604 155252 1780606376.429 24.680 20260604 155256 1780606378.669 24.680 20260604 155258 1780606382.615 24.660 20260604 155302 1780606384.853 24.680 20260604 155304 1780606388.793 24.690 20260604 155308 1780606393.277 24.700 20260604 155313 1780606396.093 24.710 20260604 155316 1780606400.576 24.710 20260604 155320 1780606403.395 24.700 20260604 155323 1780606406.756 24.740 20260604 155326 1780606409.560 24.740 20260604 155329 1780606412.940 24.740 20260604 155332 1780606416.861 24.750 20260604 155336 1780606421.358 24.750 20260604 155341 1780606424.162 24.760 20260604 155344 1780606427.538 24.750 20260604 155347 1780606431.463 24.750 20260604 155351 1780606437.086 24.740 20260604 155357 1780606439.901 24.750 20260604 155359 1780606444.380 24.750 20260604 155404 1780606448.323 24.740 20260604 155408 1780606452.323 24.750 20260604 155412 1780606456.738 24.730 20260604 155416 1780606460.667 24.740 20260604 155420 1780606465.163 24.730 20260604 155425 1780606469.106 24.750 20260604 155429 1780606473.588 24.760 20260604 155433 1780606477.525 24.760 20260604 155437 1780606481.527 24.740 20260604 155441 1780606484.827 24.750 20260604 155444 1780606488.828 24.710 20260604 155448 1780606493.248 24.700 20260604 155453 1780606496.129 24.700 20260604 155456 1780606498.310 24.720 20260604 155458 1780606502.782 24.700 20260604 155502 1780606506.732 24.710 20260604 155506 1780606510.732 24.720 20260604 155510 1780606514.032 24.710 20260604 155514 1780606518.032 24.700 20260604 155518 1780606522.452 24.730 20260604 155522 1780606526.377 24.710 20260604 155526 1780606530.876 24.700 20260604 155530 1780606534.815 24.730 20260604 155534 1780606538.175 24.730 20260604 155538 1780606542.116 24.760 20260604 155542 1780606546.593 24.760 20260604 155546 1780606549.417 24.770 20260604 155549 1780606553.894 24.740 20260604 155553 1780606557.837 24.730 20260604 155557 1780606561.839 24.740 20260604 155601 1780606566.259 24.750 20260604 155606 1780606569.140 24.730 20260604 155609 1780606573.557 24.740 20260604 155613 1780606577.484 24.740 20260604 155617 1780606581.977 24.740 20260604 155621 1780606584.785 24.740 20260604 155624 1780606589.284 24.730 20260604 155629 1780606593.222 24.700 20260604 155633 1780606597.705 24.710 20260604 155637 1780606601.642 24.680 20260604 155641 1780606605.646 24.680 20260604 155645 1780606610.065 24.690 20260604 155650 1780606613.990 24.700 20260604 155653 1780606616.247 24.690 20260604 155656 1780606620.248 24.660 20260604 155700 1780606624.671 24.680 20260604 155704 1780606628.592 24.690 20260604 155708 1780606631.969 24.690 20260604 155711 1780606635.893 24.710 20260604 155715 1780606640.395 24.730 20260604 155720 1780606644.331 24.730 20260604 155724 1780606648.814 24.750 20260604 155728 1780606652.747 24.740 20260604 155732 1780606656.105 24.740 20260604 155736 1780606660.051 24.740 20260604 155740 1780606664.054 24.750 20260604 155744 1780606667.353 24.760 20260604 155747 1780606671.355 24.770 20260604 155751 1780606675.776 24.790 20260604 155755 1780606679.699 24.770 20260604 155759 1780606684.194 24.790 20260604 155804 1780606688.137 24.750 20260604 155808 1780606692.617 24.760 20260604 155812 1780606695.439 24.750 20260604 155815 1780606698.800 24.750 20260604 155818 1780606702.740 24.740 20260604 155822 1780606707.215 24.750 20260604 155827 1780606711.161 24.710 20260604 155831 1780606715.162 24.680 20260604 155835 1780606719.577 24.710 20260604 155839 1780606723.506 24.680 20260604 155843 1780606728.002 24.660 20260604 155848 1780606731.944 24.660 20260604 155851 1780606735.305 24.680 20260604 155855 1780606739.244 24.660 20260604 155859 1780606743.718 24.700 20260604 155903 1780606747.666 24.700 20260604 155907 1780606751.667 24.700 20260604 155911 1780606756.086 24.700 20260604 155916 1780606760.011 24.710 20260604 155920 1780606764.506 24.680 20260604 155924 1780606768.449 24.730 20260604 155928 1780606772.930 24.720 20260604 155932 1780606776.867 24.740 20260604 155936 1780606780.871 24.730 20260604 155940 1780606783.052 24.730 20260604 155943 1780606786.414 24.720 20260604 155946 1780606790.353 24.720 20260604 155950 1780606794.837 24.710 20260604 155954 1780606798.772 24.680 20260604 155958 1780606802.775 24.680 20260604 160002 1780606807.192 24.700 20260604 160007 1780606811.119 24.700 20260604 160011 1780606815.619 24.680 20260604 160015 1780606819.557 24.690 20260604 160019 1780606821.798 24.680 20260604 160021 1780606826.858 24.700 20260604 160026 1780606830.214 24.690 20260604 160030 1780606834.159 24.710 20260604 160034 1780606838.639 24.700 20260604 160038 1780606842.578 24.700 20260604 160042 1780606845.936 24.710 20260604 160045 1780606849.879 24.710 20260604 160049 1780606853.882 24.690 20260604 160053 1780606858.301 24.710 20260604 160058 1780606862.226 24.730 20260604 160102 1780606866.719 24.740 20260604 160106 1780606870.663 24.750 20260604 160110 1780606874.019 24.750 20260604 160114 1780606877.965 24.750 20260604 160117 1780606881.329 24.750 20260604 160121 1780606884.130 24.740 20260604 160124 1780606888.625 24.750 20260604 160128 1780606891.431 24.750 20260604 160131 1780606895.920 24.770 20260604 160135 1780606899.869 24.770 20260604 160139 1780606903.229 24.760 20260604 160143 1780606907.170 24.750 20260604 160147 1780606911.646 24.760 20260604 160151 1780606914.471 24.760 20260604 160154 1780606918.952 24.760 20260604 160158 1780606920.635 24.750 20260604 160200 1780606925.128 24.740 20260604 160205 1780606929.073 24.770 20260604 160209 1780606933.547 24.770 20260604 160213 1780606937.493 24.760 20260604 160217 1780606941.495 24.770 20260604 160221 1780606945.917 24.750 20260604 160225 1780606949.839 24.760 20260604 160229 1780606954.328 24.730 20260604 160234 1780606958.275 24.740 20260604 160238 1780606962.752 24.740 20260604 160242 1780606965.579 24.740 20260604 160245 1780606968.936 24.740 20260604 160248 1780606971.742 24.750 20260604 160251 1780606976.236 24.780 20260604 160256 1780606979.044 24.780 20260604 160259 1780606982.419 24.780 20260604 160302 1780606986.345 24.750 20260604 160306 1780606990.838 24.750 20260604 160310 1780606991.958 24.740 20260604 160311 1780606995.903 24.710 20260604 160315 1780607000.947 24.740 20260604 160320 1780607005.446 24.740 20260604 160325 1780607009.385 24.750 20260604 160329 1780607012.745 24.770 20260604 160332 1780607016.686 24.750 20260604 160336 1780607021.163 24.750 20260604 160341 1780607025.104 24.760 20260604 160345 1780607028.465 24.740 20260604 160348 1780607032.407 24.740 20260604 160352 1780607035.767 24.700 20260604 160355 1780607038.589 24.690 20260604 160358 1780607043.070 24.700 20260604 160403 1780607047.011 24.680 20260604 160407 1780607051.011 24.650 20260604 160411 1780607055.432 24.660 20260604 160415 1780607058.313 24.660 20260604 160418 1780607062.732 24.690 20260604 160422 1780607065.614 24.660 20260604 160425 1780607070.031 24.680 20260604 160430 1780607073.958 24.690 20260604 160433 1780607078.449 24.710 20260604 160438 1780607082.395 24.700 20260604 160442 1780607086.873 24.710 20260604 160446 1780607090.817 24.700 20260604 160450 1780607094.175 24.730 20260604 160454 1780607098.121 24.750 20260604 160458 1780607100.361 24.740 20260604 160500 1780607103.162 24.750 20260604 160503 1780607107.652 24.750 20260604 160507 1780607111.600 24.760 20260604 160511 1780607116.085 24.770 20260604 160516 1780607120.020 24.780 20260604 160520 1780607124.022 24.800 20260604 160524 1780607128.437 24.750 20260604 160528 1780607132.366 24.760 20260604 160532 1780607136.863 24.770 20260604 160536 1780607137.983 24.780 20260604 160537 1780607141.922 24.770 20260604 160541 1780607145.925 24.750 20260604 160545 1780607150.343 24.750 20260604 160550 1780607154.269 24.760 20260604 160554 1780607158.769 24.750 20260604 160558 1780607162.708 24.750 20260604 160602 1780607167.174 24.730 20260604 160607 1780607171.130 24.720 20260604 160611 1780607174.492 24.700 20260604 160614 1780607178.430 24.710 20260604 160618 1780607182.431 24.730 20260604 160622 1780607186.850 24.720 20260604 160626 1780607189.732 24.730 20260604 160629 1780607194.153 24.740 20260604 160634 1780607198.076 24.740 20260604 160638 1780607201.453 24.740 20260604 160641 1780607205.377 24.750 20260604 160645 1780607209.870 24.750 20260604 160649 1780607213.815 24.820 20260604 160653 1780607218.293 24.800 20260604 160658 1780607222.231 24.800 20260604 160702 1780607226.237 24.780 20260604 160706 1780607230.659 24.790 20260604 160710 1780607234.581 24.750 20260604 160714 1780607240.190 24.740 20260604 160720 1780607244.139 24.740 20260604 160724 1780607248.140 24.760 20260604 160728 1780607252.554 24.750 20260604 160732 1780607256.484 24.750 20260604 160736 1780607260.982 24.750 20260604 160740 1780607262.104 24.740 20260604 160742 1780607266.043 24.750 20260604 160746 1780607269.408 24.750 20260604 160749 1780607272.224 24.740 20260604 160752 1780607276.706 24.760 20260604 160756 1780607280.644 24.760 20260604 160800 1780607282.883 24.740 20260604 160802 1780607285.689 24.730 20260604 160805 1780607290.183 24.720 20260604 160810 1780607294.126 24.730 20260604 160814 1780607297.483 24.750 20260604 160817 1780607301.428 24.740 20260604 160821 1780607305.903 24.750 20260604 160825 1780607309.849 24.750 20260604 160829 1780607313.850 24.760 20260604 160833 1780607318.269 24.760 20260604 160838 1780607321.151 24.750 20260604 160841 1780607325.571 24.750 20260604 160845 1780607329.495 24.750 20260604 160849 1780607333.995 24.770 20260604 160853 1780607336.797 24.780 20260604 160856 1780607340.173 24.790 20260604 160900 1780607343.055 24.780 20260604 160903 1780607347.476 24.760 20260604 160907 1780607351.399 24.750 20260604 160911 1780607354.777 24.750 20260604 160914 1780607359.837 24.740 20260604 160919 1780607364.317 24.710 20260604 160924 1780607368.258 24.700 20260604 160928 1780607372.259 24.740 20260604 160932 1780607376.678 24.720 20260604 160936 1780607380.603 24.720 20260604 160940 1780607385.096 24.730 20260604 160945 1780607389.039 24.700 20260604 160949 1780607393.516 24.700 20260604 160953 1780607397.462 24.760 20260604 160957 1780607401.463 24.740 20260604 161001 1780607405.882 24.690 20260604 161005 1780607408.764 24.700 20260604 161008 1780607413.181 24.660 20260604 161013 1780607416.065 24.680 20260604 161016 1780607420.484 24.680 20260604 161020 1780607424.409 24.660 20260604 161024 1780607427.788 24.660 20260604 161027 1780607431.710 24.660 20260604 161031 1780607436.205 24.650 20260604 161036 1780607440.148 24.620 20260604 161040 1780607443.502 24.630 20260604 161043 1780607447.450 24.640 20260604 161047 1780607451.926 24.620 20260604 161051 1780607455.873 24.650 20260604 161055 1780607459.872 24.650 20260604 161059 1780607462.049 24.690 20260604 161102 1780607468.216 24.700 20260604 161108 1780607472.714 24.700 20260604 161112 1780607476.654 24.700 20260604 161116 1780607481.127 24.700 20260604 161121 1780607485.078 24.720 20260604 161125 1780607488.436 24.700 20260604 161128 1780607492.375 24.700 20260604 161132 1780607496.377 24.720 20260604 161136 1780607500.795 24.690 20260604 161140 1780607504.721 24.690 20260604 161144 1780607509.219 24.690 20260604 161149 1780607513.159 24.690 20260604 161153 1780607516.517 24.680 20260604 161156 1780607518.280 24.700 20260604 161158 1780607522.703 24.750 20260604 161202 1780607526.624 24.750 20260604 161206 1780607531.118 24.760 20260604 161211 1780607535.059 24.770 20260604 161215 1780607539.537 24.760 20260604 161219 1780607542.364 24.760 20260604 161222 1780607546.841 24.750 20260604 161226 1780607550.782 24.750 20260604 161230 1780607554.786 24.730 20260604 161234 1780607559.204 24.740 20260604 161239 1780607563.130 24.700 20260604 161243 1780607567.626 24.720 20260604 161247 1780607571.567 24.730 20260604 161251 1780607576.045 24.720 20260604 161256 1780607579.988 24.690 20260604 161259 1780607583.348 24.700 20260604 161303 1780607587.292 24.680 20260604 161307 1780607591.291 24.680 20260604 161311 1780607594.592 24.660 20260604 161314 1780607598.592 24.650 20260604 161318 1780607603.014 24.680 20260604 161323 1780607605.255 24.680 20260604 161325 1780607608.073 24.660 20260604 161328 1780607612.551 24.700 20260604 161332 1780607616.494 24.720 20260604 161336 1780607620.495 24.730 20260604 161340 1780607624.909 24.720 20260604 161344 1780607628.839 24.720 20260604 161348 1780607632.212 24.700 20260604 161352 1780607636.141 24.710 20260604 161356 1780607639.517 24.700 20260604 161359 1780607643.442 24.720 20260604 161403 1780607647.939 24.710 20260604 161407 1780607651.880 24.730 20260604 161411 1780607655.237 24.700 20260604 161415 1780607659.180 24.690 20260604 161419 1780607663.661 24.680 20260604 161423 1780607665.345 24.640 20260604 161425 1780607669.836 24.630 20260604 161429 1780607673.783 24.640 20260604 161433 1780607678.264 24.620 20260604 161438 1780607682.204 24.640 20260604 161442 1780607685.562 24.650 20260604 161445 1780607689.505 24.700 20260604 161449 1780607692.862 24.710 20260604 161452 1780607696.804 24.700 20260604 161456 1780607700.807 24.730 20260604 161500 1780607705.226 24.750 20260604 161505 1780607709.151 24.750 20260604 161509 1780607713.650 24.770 20260604 161513 1780607717.589 24.760 20260604 161517 1780607722.069 24.760 20260604 161522 1780607726.009 24.750 20260604 161526 1780607729.369 24.760 20260604 161529 1780607733.310 24.770 20260604 161533 1780607736.670 24.760 20260604 161536 1780607740.612 24.750 20260604 161540 1780607743.969 24.750 20260604 161543 1780607749.030 24.780 20260604 161549 1780607752.958 24.750 20260604 161552 1780607757.449 24.740 20260604 161557 1780607761.396 24.750 20260604 161601 1780607765.875 24.750 20260604 161605 1780607769.809 24.750 20260604 161609 1780607773.818 24.770 20260604 161613 1780607777.119 24.760 20260604 161617 1780607781.119 24.750 20260604 161621 1780607784.420 24.750 20260604 161624 1780607788.420 24.750 20260604 161628 1780607792.840 24.750 20260604 161632 1780607795.721 24.740 20260604 161635 1780607800.143 24.770 20260604 161640 1780607804.065 24.750 20260604 161644 1780607807.444 24.760 20260604 161647 1780607811.366 24.750 20260604 161651 1780607815.862 24.750 20260604 161655 1780607817.624 24.750 20260604 161657 1780607822.044 24.750 20260604 161702 1780607824.279 24.740 20260604 161704 1780607827.105 24.720 20260604 161707 1780607831.584 24.730 20260604 161711 1780607835.521 24.700 20260604 161715 1780607839.528 24.700 20260604 161719 1780607842.826 24.710 20260604 161722 1780607845.063 24.700 20260604 161725 1780607849.009 24.730 20260604 161729 1780607853.491 24.740 20260604 161733 1780607857.424 24.750 20260604 161737 1780607861.431 24.730 20260604 161741 1780607865.846 24.710 20260604 161745 1780607868.083 24.730 20260604 161748 1780607870.912 24.700 20260604 161750 1780607875.394 24.730 20260604 161755 1780607879.333 24.730 20260604 161759 1780607883.334 24.740 20260604 161803 1780607886.634 24.740 20260604 161806 1780607889.992 24.750 20260604 161809 1780607893.934 24.790 20260604 161813 1780607897.936 24.780 20260604 161817 1780607902.355 24.750 20260604 161822 1780607906.281 24.750 20260604 161826 1780607910.778 24.760 20260604 161830 1780607914.717 24.750 20260604 161834 1780607919.194 24.720 20260604 161839 1780607923.140 24.700 20260604 161843 1780607927.140 24.650 20260604 161847 1780607931.563 24.660 20260604 161851 1780607935.485 24.640 20260604 161855 1780607939.974 24.650 20260604 161859 1780607943.922 24.640 20260604 161903 1780607948.396 24.640 20260604 161908 1780607952.344 24.660 20260604 161912 1780607955.699 24.660 20260604 161915 1780607959.641 24.710 20260604 161919 1780607960.762 24.700 20260604 161920 1780607965.824 24.720 20260604 161925 1780607968.061 24.720 20260604 161928 1780607971.990 24.740 20260604 161931 1780607975.366 24.720 20260604 161935 1780607979.291 24.710 20260604 161939 1780607983.784 24.710 20260604 161943 1780607986.592 24.720 20260604 161946 1780607991.084 24.700 20260604 161951 1780607995.030 24.700 20260604 161955 1780607999.506 24.700 20260604 161959 1780608003.447 24.720 20260604 162003 1780608007.453 24.740 20260604 162007 1780608009.632 24.740 20260604 162009 1780608014.112 24.700 20260604 162014 1780608018.053 24.730 20260604 162018 1780608022.055 24.730 20260604 162022 1780608026.468 24.750 20260604 162026 1780608030.399 24.750 20260604 162030 1780608034.895 24.740 20260604 162034 1780608037.700 24.740 20260604 162037 1780608041.075 24.750 20260604 162041 1780608045.001 24.710 20260604 162045 1780608049.492 24.700 20260604 162049 1780608053.439 24.700 20260604 162053 1780608057.916 24.690 20260604 162057 1780608061.859 24.700 20260604 162101 1780608065.861 24.700 20260604 162105 1780608070.281 24.730 20260604 162110 1780608073.162 24.730 20260604 162113 1780608077.585 24.700 20260604 162117 1780608079.823 24.730 20260604 162119 1780608083.759 24.710 20260604 162123 1780608087.764 24.700 20260604 162127 1780608092.188 24.700 20260604 162132 1780608096.109 24.700 20260604 162136 1780608099.488 24.710 20260604 162139 1780608104.546 24.720 20260604 162144 1780608109.030 24.700 20260604 162149 1780608110.711 24.710 20260604 162150 1780608115.203 24.720 20260604 162155 1780608118.012 24.730 20260604 162158 1780608122.498 24.720 20260604 162202 1780608125.313 24.730 20260604 162205 1780608127.568 24.740 20260604 162207 1780608131.571 24.720 20260604 162211 1780608135.986 24.730 20260604 162215 1780608139.915 24.700 20260604 162219 1780608143.298 24.710 20260604 162223 1780608147.220 24.720 20260604 162227 1780608151.716 24.730 20260604 162231 1780608155.654 24.730 20260604 162235 1780608160.137 24.710 20260604 162240 1780608160.775 24.700 20260604 162240 1780608167.428 24.690 20260604 162247 1780608171.376 24.660 20260604 162251 1780608175.377 24.720 20260604 162255 1780608179.799 24.720 20260604 162259 1780608182.679 24.740 20260604 162302 1780608185.977 24.740 20260604 162305 1780608189.979 24.760 20260604 162309 1780608194.399 24.770 20260604 162314 1780608198.324 24.770 20260604 162318 1780608202.822 24.780 20260604 162322 1780608206.761 24.770 20260604 162326 1780608210.123 24.770 20260604 162330 1780608214.062 24.770 20260604 162334 1780608218.543 24.800 20260604 162338 1780608221.363 24.820 20260604 162341 1780608224.722 24.820 20260604 162344 1780608228.664 24.830 20260604 162348 1780608233.145 24.820 20260604 162353 1780608235.966 24.830 20260604 162355 1780608240.447 24.820 20260604 162400 1780608244.388 24.830 20260604 162404 1780608248.388 24.820 20260604 162408 1780608252.810 24.820 20260604 162412 1780608255.689 24.800 20260604 162415 1780608260.112 24.820 20260604 162420 1780608262.990 24.840 20260604 162422 1780608267.412 24.840 20260604 162427 1780608271.334 24.800 20260604 162431 1780608275.830 24.790 20260604 162435 1780608279.773 24.800 20260604 162439 1780608284.257 24.790 20260604 162444 1780608288.195 24.780 20260604 162448 1780608292.195 24.760 20260604 162452 1780608296.614 24.750 20260604 162456 1780608300.539 24.760 20260604 162500 1780608303.917 24.770 20260604 162503 1780608307.840 24.750 20260604 162507 1780608312.337 24.780 20260604 162512 1780608316.278 24.750 20260604 162516 1780608319.641 24.750 20260604 162519 1780608323.578 24.770 20260604 162523 1780608328.060 24.770 20260604 162528 1780608331.994 24.780 20260604 162531 1780608336.001 24.780 20260604 162536 1780608339.303 24.790 20260604 162539 1780608343.302 24.790 20260604 162543 1780608347.721 24.800 20260604 162547 1780608351.646 24.790 20260604 162551 1780608356.144 24.800 20260604 162556 1780608360.084 24.800 20260604 162600 1780608363.438 24.790 20260604 162603 1780608367.385 24.820 20260604 162607 1780608369.628 24.840 20260604 162609 1780608373.550 24.850 20260604 162613 1780608378.049 24.800 20260604 162618 1780608381.987 24.860 20260604 162621 1780608386.472 24.870 20260604 162626 1780608388.154 24.860 20260604 162628 1780608392.652 24.860 20260604 162632 1780608395.455 24.860 20260604 162635 1780608399.947 24.850 20260604 162639 1780608403.891 24.840 20260604 162643 1780608408.374 24.840 20260604 162648 1780608411.191 24.840 20260604 162651 1780608414.552 24.850 20260604 162654 1780608418.492 24.860 20260604 162658 1780608419.607 24.830 20260604 162659 1780608423.614 24.840 20260604 162703 1780608426.913 24.830 20260604 162706 1780608431.958 24.840 20260604 162711 1780608433.095 24.830 20260604 162713 1780608437.577 24.800 20260604 162717 1780608440.396 24.830 20260604 162720 1780608444.872 24.850 20260604 162724 1780608446.560 24.850 20260604 162726 1780608451.055 24.850 20260604 162731 1780608454.997 24.830 20260604 162734 1780608459.478 24.830 20260604 162739 1780608463.418 24.840 20260604 162743 1780608467.421 24.840 20260604 162747 1780608471.835 24.840 20260604 162751 1780608475.765 24.860 20260604 162755 1780608480.257 24.830 20260604 162800 1780608482.023 24.850 20260604 162802 1780608486.444 24.830 20260604 162806 1780608490.367 24.820 20260604 162810 1780608493.746 24.790 20260604 162813 1780608497.668 24.800 20260604 162817 1780608501.043 24.790 20260604 162821 1780608504.969 24.740 20260604 162824 1780608508.340 24.760 20260604 162828 1780608512.270 24.760 20260604 162832 1780608515.647 24.780 20260604 162835 1780608517.884 24.800 20260604 162837 1780608521.828 24.820 20260604 162841 1780608525.829 24.800 20260604 162845 1780608529.125 24.820 20260604 162849 1780608532.485 24.820 20260604 162852 1780608536.430 24.800 20260604 162856 1780608540.431 24.800 20260604 162900 1780608543.730 24.780 20260604 162903 1780608547.732 24.770 20260604 162907 1780608552.150 24.770 20260604 162912 1780608556.077 24.770 20260604 162916 1780608559.446 24.770 20260604 162919 1780608563.377 24.770 20260604 162923 1780608566.752 24.760 20260604 162926 1780608569.636 24.780 20260604 162929 1780608574.053 24.780 20260604 162934 1780608576.288 24.760 20260604 162936 1780608580.237 24.750 20260604 162940 1780608582.477 24.780 20260604 162942 1780608586.417 24.790 20260604 162946 1780608590.893 24.760 20260604 162950 1780608593.718 24.760 20260604 162953 1780608598.196 24.780 20260604 162958 1780608601.020 24.770 20260604 163001 1780608605.500 24.750 20260604 163005 1780608609.442 24.750 20260604 163009 1780608613.442 24.760 20260604 163013 1780608616.740 24.730 20260604 163016 1780608620.743 24.720 20260604 163020 1780608622.922 24.720 20260604 163022 1780608627.397 24.720 20260604 163027 1780608630.223 24.700 20260604 163030 1780608634.698 24.700 20260604 163034 1780608638.643 24.740 20260604 163038 1780608640.884 24.740 20260604 163040 1780608643.689 24.730 20260604 163043 1780608647.057 24.750 20260604 163047 1780608650.990 24.750 20260604 163050 1780608655.482 24.790 20260604 163055 1780608659.429 24.780 20260604 163059 1780608663.906 24.780 20260604 163103 1780608665.593 24.780 20260604 163105 1780608670.076 24.790 20260604 163110 1780608674.030 24.790 20260604 163114 1780608677.388 24.760 20260604 163117 1780608680.195 24.760 20260604 163120 1780608684.684 24.750 20260604 163124 1780608688.632 24.750 20260604 163128 1780608690.871 24.750 20260604 163130 1780608695.932 24.740 20260604 163135 1780608700.407 24.730 20260604 163140 1780608704.355 24.730 20260604 163144 1780608707.712 24.720 20260604 163147 1780608711.652 24.700 20260604 163151 1780608715.008 24.680 20260604 163155 1780608717.836 24.660 20260604 163157 1780608722.311 24.640 20260604 163202 1780608725.137 24.610 20260604 163205 1780608729.613 24.580 20260604 163209 1780608733.555 24.600 20260604 163213 1780608735.795 24.600 20260604 163215 1780608739.740 24.590 20260604 163219 1780608744.219 24.620 20260604 163224 1780608748.161 24.600 20260604 163228 1780608752.163 24.600 20260604 163232 1780608756.582 24.600 20260604 163236 1780608759.464 24.630 20260604 163239 1780608763.884 24.620 20260604 163243 1780608766.765 24.630 20260604 163246 1780608771.184 24.620 20260604 163251 1780608774.066 24.630 20260604 163254 1780608776.245 24.610 20260604 163256 1780608780.728 24.620 20260604 163300 1780608782.410 24.610 20260604 163302 1780608786.907 24.610 20260604 163306 1780608790.847 24.630 20260604 163310 1780608793.087 24.650 20260604 163313 1780608795.969 24.640 20260604 163315 1780608799.267 24.640 20260604 163319 1780608803.270 24.650 20260604 163323 1780608807.679 24.640 20260604 163327 1780608811.614 24.640 20260604 163331 1780608814.990 24.650 20260604 163334 1780608818.915 24.680 20260604 163338 1780608822.291 24.690 20260604 163342 1780608826.216 24.660 20260604 163346 1780608830.714 24.680 20260604 163350 1780608834.654 24.680 20260604 163354 1780608839.130 24.690 20260604 163359 1780608841.954 24.700 20260604 163401 1780608847.077 24.660 20260604 163407 1780608851.495 24.690 20260604 163411 1780608854.377 24.660 20260604 163414 1780608856.558 24.650 20260604 163416 1780608859.918 24.630 20260604 163419 1780608863.858 24.660 20260604 163423 1780608868.339 24.660 20260604 163428 1780608872.280 24.690 20260604 163432 1780608875.641 24.700 20260604 163435 1780608879.575 24.710 20260604 163439 1780608883.582 24.700 20260604 163443 1780608887.999 24.730 20260604 163447 1780608891.926 24.720 20260604 163451 1780608895.302 24.730 20260604 163455 1780608899.227 24.720 20260604 163459 1780608903.717 24.720 20260604 163503 1780608906.528 24.710 20260604 163506 1780608911.025 24.720 20260604 163511 1780608913.829 24.740 20260604 163513 1780608917.205 24.730 20260604 163517 1780608921.130 24.720 20260604 163521 1780608924.505 24.710 20260604 163524 1780608928.432 24.730 20260604 163528 1780608932.925 24.710 20260604 163532 1780608936.867 24.700 20260604 163536 1780608940.227 24.700 20260604 163540 1780608944.171 24.710 20260604 163544 1780608948.652 24.690 20260604 163548 1780608952.593 24.660 20260604 163552 1780608955.955 24.700 20260604 163555 1780608959.893 24.700 20260604 163559 1780608963.893 24.680 20260604 163603 1780608968.314 24.680 20260604 163608 1780608972.238 24.660 20260604 163612 1780608975.616 24.680 20260604 163615 1780608979.539 24.680 20260604 163619 1780608984.034 24.700 20260604 163624 1780608985.797 24.730 20260604 163625 1780608994.141 24.750 20260604 163634 1780608998.638 24.770 20260604 163638 1780609002.578 24.780 20260604 163642 1780609007.057 24.790 20260604 163647 1780609010.998 24.800 20260604 163650 1780609012.116 24.830 20260604 163652 1780609016.044 24.850 20260604 163656 1780609020.540 24.820 20260604 163700 1780609024.483 24.830 20260604 163704 1780609028.958 24.830 20260604 163708 1780609030.647 24.830 20260604 163710 1780609036.265 24.820 20260604 163716 1780609040.207 24.820 20260604 163720 1780609044.206 24.820 20260604 163724 1780609047.503 24.790 20260604 163727 1780609051.507 24.750 20260604 163731 1780609055.927 24.750 20260604 163735 1780609059.851 24.730 20260604 163739 1780609064.346 24.760 20260604 163744 1780609067.152 24.750 20260604 163747 1780609070.528 24.760 20260604 163750 1780609074.453 24.770 20260604 163754 1780609077.826 24.750 20260604 163757 1780609081.754 24.750 20260604 163801 1780609086.250 24.750 20260604 163806 1780609090.192 24.780 20260604 163810 1780609094.668 24.770 20260604 163814 1780609097.493 24.760 20260604 163817 1780609101.973 24.790 20260604 163821 1780609107.032 24.800 20260604 163827 1780609110.958 24.800 20260604 163830 1780609114.330 24.790 20260604 163834 1780609118.260 24.820 20260604 163838 1780609122.761 24.800 20260604 163842 1780609125.560 24.830 20260604 163845 1780609130.060 24.820 20260604 163850 1780609133.998 24.820 20260604 163853 1780609137.356 24.800 20260604 163857 1780609141.299 24.840 20260604 163901 1780609145.778 24.800 20260604 163905 1780609149.717 24.820 20260604 163909 1780609153.722 24.790 20260604 163913 1780609158.144 24.790 20260604 163918 1780609162.066 24.790 20260604 163922 1780609165.444 24.790 20260604 163925 1780609169.367 24.770 20260604 163929 1780609173.856 24.770 20260604 163933 1780609177.804 24.750 20260604 163937 1780609182.283 24.780 20260604 163942 1780609185.106 24.760 20260604 163945 1780609187.346 24.750 20260604 163947 1780609190.227 24.770 20260604 163950 1780609194.646 24.770 20260604 163954 1780609198.571 24.790 20260604 163958 1780609200.828 24.780 20260604 164000 1780609204.188 24.790 20260604 164004 1780609210.366 24.820 20260604 164010 1780609214.310 24.800 20260604 164014 1780609218.789 24.790 20260604 164018 1780609222.732 24.800 20260604 164022 1780609226.733 24.800 20260604 164026 1780609231.144 24.780 20260604 164031 1780609235.077 24.820 20260604 164035 1780609239.573 24.850 20260604 164039 1780609243.514 24.830 20260604 164043 1780609247.991 24.830 20260604 164047 1780609249.679 24.850 20260604 164049 1780609253.051 24.830 20260604 164053 1780609256.980 24.830 20260604 164056 1780609260.351 24.850 20260604 164100 1780609264.281 24.850 20260604 164104 1780609268.779 24.860 20260604 164108 1780609272.718 24.850 20260604 164112 1780609277.199 24.860 20260604 164117 1780609280.019 24.850 20260604 164120 1780609282.253 24.840 20260604 164122 1780609285.141 24.860 20260604 164125 1780609289.559 24.850 20260604 164129 1780609292.442 24.840 20260604 164132 1780609296.858 24.830 20260604 164136 1780609299.743 24.830 20260604 164139 1780609304.160 24.800 20260604 164144 1780609306.397 24.830 20260604 164146 1780609309.225 24.820 20260604 164149 1780609312.577 24.820 20260604 164152 1780609316.525 24.830 20260604 164156 1780609318.762 24.850 20260604 164158 1780609323.826 24.840 20260604 164203 1780609328.307 24.850 20260604 164208 1780609332.249 24.820 20260604 164212 1780609336.249 24.820 20260604 164216 1780609339.547 24.780 20260604 164219 1780609343.550 24.790 20260604 164223 1780609347.971 24.750 20260604 164227 1780609351.894 24.750 20260604 164231 1780609356.391 24.750 20260604 164236 1780609359.195 24.750 20260604 164239 1780609363.693 24.760 20260604 164243 1780609367.633 24.750 20260604 164247 1780609372.112 24.760 20260604 164252 1780609376.057 24.760 20260604 164256 1780609380.055 24.780 20260604 164300 1780609384.479 24.750 20260604 164304 1780609387.356 24.740 20260604 164307 1780609391.773 24.740 20260604 164311 1780609395.700 24.720 20260604 164315 1780609397.958 24.700 20260604 164317 1780609401.959 24.700 20260604 164321 1780609406.378 24.660 20260604 164326 1780609410.303 24.660 20260604 164330 1780609414.800 24.690 20260604 164334 1780609417.604 24.700 20260604 164337 1780609422.096 24.710 20260604 164342 1780609423.862 24.690 20260604 164343 1780609428.283 24.680 20260604 164348 1780609432.206 24.660 20260604 164352 1780609436.704 24.650 20260604 164356 1780609440.643 24.700 20260604 164400 1780609445.765 24.710 20260604 164405 1780609450.179 24.730 20260604 164410 1780609454.109 24.740 20260604 164414 1780609458.604 24.710 20260604 164418 1780609462.546 24.720 20260604 164422 1780609465.906 24.770 20260604 164425 1780609468.711 24.750 20260604 164428 1780609473.208 24.740 20260604 164433 1780609477.149 24.740 20260604 164437 1780609481.635 24.750 20260604 164441 1780609485.569 24.780 20260604 164445 1780609489.572 24.790 20260604 164449 1780609493.991 24.770 20260604 164453 1780609497.915 24.750 20260604 164457 1780609501.289 24.730 20260604 164501 1780609505.217 24.760 20260604 164505 1780609509.715 24.740 20260604 164509 1780609512.518 24.750 20260604 164512 1780609517.016 24.750 20260604 164517 1780609520.955 24.760 20260604 164520 1780609524.315 24.750 20260604 164524 1780609528.257 24.770 20260604 164528 1780609532.741 24.750 20260604 164532 1780609535.557 24.780 20260604 164535 1780609540.039 24.770 20260604 164540 1780609543.977 24.750 20260604 164543 1780609547.980 24.830 20260604 164547 1780609552.399 24.830 20260604 164552 1780609556.324 24.820 20260604 164556 1780609560.815 24.800 20260604 164600 1780609562.582 24.830 20260604 164602 1780609569.239 24.840 20260604 164609 1780609573.185 24.830 20260604 164613 1780609577.184 24.840 20260604 164617 1780609581.601 24.830 20260604 164621 1780609584.485 24.830 20260604 164624 1780609588.907 24.800 20260604 164628 1780609592.830 24.790 20260604 164632 1780609597.328 24.820 20260604 164637 1780609601.267 24.840 20260604 164641 1780609605.747 24.830 20260604 164645 1780609613.046 24.800 20260604 164653 1780609615.869 24.840 20260604 164655 1780609619.228 24.840 20260604 164659 1780609623.170 24.840 20260604 164703 1780609627.647 24.860 20260604 164707 1780609629.335 24.850 20260604 164709 1780609633.829 24.860 20260604 164713 1780609636.636 24.860 20260604 164716 1780609638.890 24.880 20260604 164718 1780609642.894 24.900 20260604 164722 1780609646.190 24.890 20260604 164726 1780609649.550 24.900 20260604 164729 1780609653.494 24.870 20260604 164733 1780609657.496 24.860 20260604 164737 1780609661.915 24.890 20260604 164741 1780609665.840 24.880 20260604 164745 1780609670.336 24.880 20260604 164750 1780609674.278 24.870 20260604 164754 1780609676.518 24.870 20260604 164756 1780609682.701 24.850 20260604 164802 1780609686.701 24.850 20260604 164806 1780609688.880 24.880 20260604 164808 1780609694.002 24.870 20260604 164814 1780609698.419 24.880 20260604 164818 1780609701.303 24.890 20260604 164821 1780609705.716 24.910 20260604 164825 1780609709.647 24.900 20260604 164829 1780609714.140 24.890 20260604 164834 1780609718.084 24.890 20260604 164838 1780609722.559 24.850 20260604 164842 1780609726.499 24.870 20260604 164846 1780609730.507 24.880 20260604 164850 1780609734.926 24.880 20260604 164854 1780609738.851 24.880 20260604 164858 1780609741.105 24.880 20260604 164901 1780609744.455 24.870 20260604 164904 1780609748.409 24.900 20260604 164908 1780609752.410 24.870 20260604 164912 1780609756.832 24.880 20260604 164916 1780609760.754 24.850 20260604 164920 1780609764.131 24.840 20260604 164924 1780609768.055 24.850 20260604 164928 1780609772.548 24.840 20260604 164932 1780609776.493 24.830 20260604 164936 1780609780.969 24.830 20260604 164940 1780609784.915 24.830 20260604 164944 1780609787.155 24.820 20260604 164947 1780609791.095 24.820 20260604 164951 1780609795.572 24.820 20260604 164955 1780609798.396 24.820 20260604 164958 1780609802.870 24.800 20260604 165002 1780609806.817 24.820 20260604 165006 1780609810.819 24.790 20260604 165010 1780609811.862 24.800 20260604 165011 1780609817.468 24.790 20260604 165017 1780609819.163 24.790 20260604 165019 1780609825.421 24.800 20260604 165025 1780609829.843 24.820 20260604 165029 1780609832.722 24.830 20260604 165032 1780609836.020 24.840 20260604 165036 1780609840.023 24.840 20260604 165040 1780609844.440 24.830 20260604 165044 1780609848.367 24.790 20260604 165048 1780609850.624 24.830 20260604 165050 1780609854.625 24.830 20260604 165054 1780609857.925 24.820 20260604 165057 1780609861.926 24.820 20260604 165101 1780609865.224 24.830 20260604 165105 1780609869.228 24.830 20260604 165109 1780609873.644 24.830 20260604 165113 1780609876.529 24.850 20260604 165116 1780609879.827 24.850 20260604 165119 1780609883.186 24.850 20260604 165123 1780609887.128 24.860 20260604 165127 1780609891.131 24.880 20260604 165131 1780609894.429 24.870 20260604 165134 1780609898.432 24.880 20260604 165138 1780609902.851 24.890 20260604 165142 1780609906.776 24.890 20260604 165146 1780609910.152 24.900 20260604 165150 1780609913.034 24.890 20260604 165153 1780609916.331 24.890 20260604 165156 1780609920.335 24.900 20260604 165200 1780609924.751 24.880 20260604 165204 1780609928.679 24.880 20260604 165208 1780609933.175 24.880 20260604 165213 1780609937.117 24.870 20260604 165217 1780609939.357 24.890 20260604 165219 1780609943.282 24.900 20260604 165223 1780609946.654 24.890 20260604 165226 1780609950.582 24.870 20260604 165230 1780609955.069 24.880 20260604 165235 1780609959.020 24.890 20260604 165239 1780609961.253 24.870 20260604 165241 1780609965.185 24.860 20260604 165245 1780609969.681 24.840 20260604 165249 1780609973.619 24.860 20260604 165253 1780609978.093 24.870 20260604 165258 1780609980.923 24.880 20260604 165300 1780609985.396 24.870 20260604 165305 1780609989.338 24.860 20260604 165309 1780609993.346 24.850 20260604 165313 1780609997.761 24.850 20260604 165317 1780610001.690 24.820 20260604 165321 1780610005.059 24.830 20260604 165325 1780610011.246 24.850 20260604 165331 1780610015.249 24.820 20260604 165335 1780610019.667 24.800 20260604 165339 1780610022.550 24.800 20260604 165342 1780610026.970 24.790 20260604 165346 1780610030.894 24.820 20260604 165350 1780610033.145 24.790 20260604 165353 1780610037.152 24.770 20260604 165357 1780610040.446 24.800 20260604 165400 1780610044.453 24.790 20260604 165404 1780610048.874 24.790 20260604 165408 1780610051.755 24.790 20260604 165411 1780610056.173 24.780 20260604 165416 1780610060.098 24.760 20260604 165420 1780610064.598 24.770 20260604 165424 1780610068.536 24.790 20260604 165428 1780610073.018 24.790 20260604 165433 1780610076.959 24.760 20260604 165436 1780610080.959 24.760 20260604 165440 1780610085.375 24.750 20260604 165445 1780610088.260 24.780 20260604 165448 1780610092.673 24.770 20260604 165452 1780610096.604 24.760 20260604 165456 1780610101.097 24.780 20260604 165501 1780610102.216 24.790 20260604 165502 1780610106.161 24.800 20260604 165506 1780610110.163 24.770 20260604 165510 1780610114.579 24.790 20260604 165514 1780610118.507 24.790 20260604 165518 1780610123.003 24.790 20260604 165523 1780610125.808 24.800 20260604 165525 1780610129.180 24.790 20260604 165529 1780610133.110 24.820 20260604 165533 1780610137.603 24.800 20260604 165537 1780610141.546 24.820 20260604 165541 1780610146.029 24.820 20260604 165546 1780610148.848 24.790 20260604 165548 1780610153.323 24.790 20260604 165553 1780610156.148 24.790 20260604 165556 1780610160.617 24.800 20260604 165600 1780610164.565 24.790 20260604 165604 1780610167.921 24.770 20260604 165607 1780610170.750 24.790 20260604 165610 1780610174.108 24.770 20260604 165614 1780610175.873 24.780 20260604 165615 1780610179.162 24.790 20260604 165619 1780610183.174 24.820 20260604 165623 1780610185.353 24.830 20260604 165625 1780610190.475 24.850 20260604 165630 1780610194.893 24.850 20260604 165634 1780610198.819 24.860 20260604 165638 1780610203.319 24.830 20260604 165643 1780610207.256 24.850 20260604 165647 1780610210.610 24.840 20260604 165650 1780610214.557 24.850 20260604 165654 1780610219.038 24.830 20260604 165659 1780610220.722 24.830 20260604 165700 1780610225.218 24.820 20260604 165705 1780610229.159 24.800 20260604 165709 1780610233.636 24.780 20260604 165713 1780610237.580 24.760 20260604 165717 1780610241.583 24.760 20260604 165721 1780610245.999 24.780 20260604 165725 1780610249.927 24.760 20260604 165729 1780610254.419 24.740 20260604 165734 1780610256.185 24.740 20260604 165736 1780610260.605 24.740 20260604 165740 1780610263.486 24.740 20260604 165743 1780610267.904 24.730 20260604 165747 1780610271.830 24.760 20260604 165751 1780610276.325 24.740 20260604 165756 1780610277.446 24.750 20260604 165757 1780610281.388 24.740 20260604 165801 1780610285.389 24.820 20260604 165805 1780610288.687 24.800 20260604 165808 1780610292.690 24.820 20260604 165812 1780610297.110 24.790 20260604 165817 1780610299.344 24.800 20260604 165819 1780610303.289 24.800 20260604 165823 1780610307.292 24.830 20260604 165827 1780610311.712 24.790 20260604 165831 1780610315.636 24.840 20260604 165835 1780610320.133 24.790 20260604 165840 1780610322.938 24.800 20260604 165842 1780610327.433 24.800 20260604 165847 1780610331.375 24.800 20260604 165851 1780610334.738 24.800 20260604 165854 1780610338.676 24.800 20260604 165858 1780610343.149 24.800 20260604 165903 1780610347.097 24.830 20260604 165907 1780610351.099 24.800 20260604 165911 1780610353.278 24.800 20260604 165913 1780610357.758 24.800 20260604 165917 1780610361.699 24.820 20260604 165921 1780610365.062 24.820 20260604 165925 1780610367.880 24.790 20260604 165927 1780610372.360 24.780 20260604 165932 1780610376.301 24.770 20260604 165936 1780610378.540 24.770 20260604 165938 1780610381.346 24.780 20260604 165941 1780610385.842 24.770 20260604 165945 1780610389.783 24.760 20260604 165949 1780610394.262 24.760 20260604 165954 1780610398.203 24.780 20260604 165958 1780610402.206 24.760 20260604 170002 1780610406.625 24.770 20260604 170006 1780610410.551 24.780 20260604 170010 1780610415.049 24.770 20260604 170015 1780610417.852 24.790 20260604 170017 1780610422.350 24.790 20260604 170022 1780610426.289 24.820 20260604 170026 1780610430.765 24.830 20260604 170030 1780610434.713 24.830 20260604 170034 1780610438.069 24.830 20260604 170038 1780610442.011 24.850 20260604 170042 1780610445.369 24.830 20260604 170045 1780610448.192 24.860 20260604 170048 1780610452.671 24.850 20260604 170052 1780610456.613 24.860 20260604 170056 1780610458.852 24.860 20260604 170058 1780610462.794 24.870 20260604 170102 1780610467.270 24.860 20260604 170107 1780610471.214 24.850 20260604 170111 1780610475.217 24.850 20260604 170115 1780610479.637 24.850 20260604 170119 1780610483.561 24.840 20260604 170123 1780610488.056 24.840 20260604 170128 1780610491.997 24.830 20260604 170131 1780610496.468 24.830 20260604 170136 1780610498.164 24.790 20260604 170138 1780610501.539 24.800 20260604 170141 1780610505.465 24.780 20260604 170145 1780610509.963 24.770 20260604 170149 1780610512.766 24.750 20260604 170152 1780610517.264 24.750 20260604 170157 1780610519.024 24.750 20260604 170159 1780610523.443 24.760 20260604 170203 1780610527.368 24.760 20260604 170207 1780610531.863 24.750 20260604 170211 1780610535.805 24.740 20260604 170215 1780610540.287 24.760 20260604 170220 1780610543.106 24.750 20260604 170223 1780610547.577 24.740 20260604 170227 1780610550.407 24.770 20260604 170230 1780610553.768 24.780 20260604 170233 1780610557.708 24.800 20260604 170237 1780610562.187 24.800 20260604 170242 1780610566.129 24.770 20260604 170246 1780610569.488 24.790 20260604 170249 1780610573.432 24.790 20260604 170253 1780610577.432 24.800 20260604 170257 1780610579.611 24.770 20260604 170259 1780610582.966 24.790 20260604 170302 1780610586.912 24.790 20260604 170306 1780610590.269 24.790 20260604 170310 1780610594.213 24.800 20260604 170314 1780610598.695 24.790 20260604 170318 1780610601.515 24.820 20260604 170321 1780610605.991 24.800 20260604 170325 1780610609.937 24.820 20260604 170329 1780610613.938 24.760 20260604 170333 1780610618.359 24.790 20260604 170338 1780610622.282 24.820 20260604 170342 1780610625.661 24.840 20260604 170345 1780610629.586 24.860 20260604 170349 1780610634.078 24.860 20260604 170354 1780610638.020 24.890 20260604 170358 1780610642.503 24.890 20260604 170402 1780610646.441 24.870 20260604 170406 1780610650.443 24.910 20260604 170410 1780610653.740 24.880 20260604 170413 1780610655.973 24.890 20260604 170415 1780610658.787 24.880 20260604 170418 1780610663.284 24.870 20260604 170423 1780610665.045 24.890 20260604 170425 1780610670.583 24.870 20260604 170430 1780610674.525 24.890 20260604 170434 1780610677.887 24.860 20260604 170437 1780610681.826 24.860 20260604 170441 1780610686.307 24.850 20260604 170446 1780610690.247 24.880 20260604 170450 1780610694.249 24.860 20260604 170454 1780610698.666 24.860 20260604 170458 1780610702.594 24.850 20260604 170502 1780610707.092 24.850 20260604 170507 1780610711.031 24.840 20260604 170511 1780610712.150 24.850 20260604 170512 1780610716.153 24.860 20260604 170516 1780610720.571 24.840 20260604 170520 1780610724.497 24.840 20260604 170524 1780610728.994 24.830 20260604 170528 1780610732.934 24.830 20260604 170532 1780610737.410 24.800 20260604 170537 1780610740.235 24.800 20260604 170540 1780610744.707 24.790 20260604 170544 1780610748.657 24.790 20260604 170548 1780610749.773 24.780 20260604 170549 1780610753.701 24.760 20260604 170553 1780610757.077 24.770 20260604 170557 1780610759.959 24.770 20260604 170559 1780610764.372 24.770 20260604 170604 1780610768.303 24.760 20260604 170608 1780610772.793 24.760 20260604 170612 1780610775.604 24.780 20260604 170615 1780610777.860 24.770 20260604 170617 1780610781.862 24.780 20260604 170621 1780610786.279 24.790 20260604 170626 1780610790.207 24.820 20260604 170630 1780610794.704 24.820 20260604 170634 1780610797.508 24.830 20260604 170637 1780610802.005 24.830 20260604 170642 1780610805.944 24.790 20260604 170645 1780610810.421 24.800 20260604 170650 1780610814.366 24.760 20260604 170654 1780610818.368 24.770 20260604 170658 1780610822.783 24.760 20260604 170702 1780610826.712 24.750 20260604 170706 1780610831.204 24.740 20260604 170711 1780610835.149 24.730 20260604 170715 1780610839.627 24.750 20260604 170719 1780610841.314 24.750 20260604 170721 1780610845.812 24.750 20260604 170725 1780610849.752 24.760 20260604 170729 1780610854.228 24.780 20260604 170734 1780610858.173 24.780 20260604 170738 1780610862.174 24.740 20260604 170742 1780610866.590 24.770 20260604 170746 1780610870.518 24.760 20260604 170750 1780610875.010 24.780 20260604 170755 1780610878.956 24.770 20260604 170758 1780610883.435 24.760 20260604 170803 1780610887.377 24.750 20260604 170807 1780610891.379 24.770 20260604 170811 1780610895.797 24.790 20260604 170815 1780610900.859 24.790 20260604 170820 1780610905.333 24.780 20260604 170825 1780610909.278 24.780 20260604 170829 1780610913.281 24.790 20260604 170833 1780610917.701 24.790 20260604 170837 1780610920.583 24.780 20260604 170840 1780610924.998 24.770 20260604 170844 1780610927.884 24.820 20260604 170847 1780610931.183 24.790 20260604 170851 1780610934.542 24.820 20260604 170854 1780610937.364 24.790 20260604 170857 1780610941.831 24.790 20260604 170901 1780610945.780 24.780 20260604 170905 1780610949.787 24.760 20260604 170909 1780610954.204 24.790 20260604 170914 1780610957.088 24.790 20260604 170917 1780610960.384 24.830 20260604 170920 1780610963.749 24.820 20260604 170923 1780610967.690 24.840 20260604 170927 1780610971.690 24.850 20260604 170931 1780610976.107 24.830 20260604 170936 1780610980.035 24.820 20260604 170940 1780610984.529 24.830 20260604 170944 1780610988.472 24.840 20260604 170948 1780610992.952 24.860 20260604 170952 1780610996.893 24.870 20260604 170956 1780611000.255 24.870 20260604 171000 1780611004.192 24.880 20260604 171004 1780611007.551 24.870 20260604 171007 1780611011.493 24.850 20260604 171011 1780611015.497 24.830 20260604 171015 1780611019.915 24.860 20260604 171019 1780611023.841 24.850 20260604 171023 1780611026.093 24.850 20260604 171026 1780611030.099 24.830 20260604 171030 1780611032.278 24.860 20260604 171032 1780611035.635 24.850 20260604 171035 1780611039.579 24.880 20260604 171039 1780611044.059 24.880 20260604 171044 1780611048.000 24.870 20260604 171048 1780611052.002 24.850 20260604 171052 1780611055.300 24.860 20260604 171055 1780611059.304 24.850 20260604 171059 1780611062.604 24.870 20260604 171102 1780611066.605 24.850 20260604 171106 1780611071.024 24.870 20260604 171111 1780611073.905 24.850 20260604 171113 1780611078.326 24.860 20260604 171118 1780611082.250 24.890 20260604 171122 1780611086.746 24.890 20260604 171126 1780611090.686 24.900 20260604 171130 1780611094.046 24.900 20260604 171134 1780611096.852 24.910 20260604 171136 1780611102.469 24.920 20260604 171142 1780611104.153 24.910 20260604 171144 1780611112.590 24.880 20260604 171152 1780611117.069 24.870 20260604 171157 1780611121.012 24.870 20260604 171201 1780611125.013 24.840 20260604 171205 1780611127.194 24.840 20260604 171207 1780611131.666 24.840 20260604 171211 1780611133.357 24.850 20260604 171213 1780611139.615 24.880 20260604 171219 1780611144.033 24.860 20260604 171224 1780611147.960 24.860 20260604 171227 1780611152.451 24.850 20260604 171232 1780611156.396 24.830 20260604 171236 1780611160.878 24.840 20260604 171240 1780611164.815 24.830 20260604 171244 1780611168.820 24.830 20260604 171248 1780611173.238 24.840 20260604 171253 1780611177.164 24.840 20260604 171257 1780611181.659 24.850 20260604 171301 1780611184.465 24.850 20260604 171304 1780611191.766 24.840 20260604 171311 1780611196.263 24.850 20260604 171316 1780611200.202 24.830 20260604 171320 1780611204.682 24.830 20260604 171324 1780611208.623 24.850 20260604 171328 1780611212.626 24.860 20260604 171332 1780611217.041 24.860 20260604 171337 1780611220.970 24.850 20260604 171340 1780611225.465 24.860 20260604 171345 1780611228.271 24.850 20260604 171348 1780611230.526 24.870 20260604 171350 1780611234.529 24.870 20260604 171354 1780611238.948 24.870 20260604 171358 1780611242.873 24.830 20260604 171402 1780611246.250 24.830 20260604 171406 1780611250.174 24.840 20260604 171410 1780611253.551 24.850 20260604 171413 1780611257.476 24.850 20260604 171417 1780611261.972 24.870 20260604 171421 1780611263.734 24.860 20260604 171423 1780611268.151 24.850 20260604 171428 1780611272.078 24.850 20260604 171432 1780611276.572 24.880 20260604 171436 1780611280.515 24.870 20260604 171440 1780611284.997 24.840 20260604 171444 1780611288.935 24.850 20260604 171448 1780611292.938 24.790 20260604 171452 1780611297.355 24.830 20260604 171457 1780611301.282 24.800 20260604 171501 1780611305.779 24.830 20260604 171505 1780611307.540 24.830 20260604 171507 1780611311.958 24.800 20260604 171511 1780611315.884 24.790 20260604 171515 1780611320.378 24.780 20260604 171520 1780611324.322 24.770 20260604 171524 1780611328.796 24.760 20260604 171528 1780611332.741 24.790 20260604 171532 1780611336.744 24.770 20260604 171536 1780611341.161 24.790 20260604 171541 1780611345.089 24.790 20260604 171545 1780611349.586 24.820 20260604 171549 1780611353.526 24.770 20260604 171553 1780611358.003 24.770 20260604 171558 1780611361.943 24.800 20260604 171601 1780611365.301 24.800 20260604 171605 1780611369.246 24.800 20260604 171609 1780611372.605 24.830 20260604 171612 1780611376.541 24.800 20260604 171616 1780611380.551 24.790 20260604 171620 1780611384.970 24.780 20260604 171624 1780611387.852 24.780 20260604 171627 1780611392.269 24.770 20260604 171632 1780611395.153 24.790 20260604 171635 1780611399.570 24.770 20260604 171639 1780611403.497 24.800 20260604 171643 1780611407.994 24.850 20260604 171647 1780611411.934 24.840 20260604 171651 1780611414.176 24.860 20260604 171654 1780611418.099 24.860 20260604 171658 1780611422.595 24.870 20260604 171702 1780611425.400 24.830 20260604 171705 1780611429.890 24.860 20260604 171709 1780611433.837 24.860 20260604 171713 1780611438.313 24.870 20260604 171718 1780611442.259 24.870 20260604 171722 1780611446.261 24.880 20260604 171726 1780611450.679 24.880 20260604 171730 1780611454.605 24.880 20260604 171734 1780611459.090 24.870 20260604 171739 1780611463.042 24.880 20260604 171743 1780611467.514 24.890 20260604 171747 1780611468.164 24.860 20260604 171748 1780611472.581 24.850 20260604 171752 1780611476.508 24.850 20260604 171756 1780611481.002 24.870 20260604 171801 1780611483.809 24.880 20260604 171803 1780611488.305 24.890 20260604 171808 1780611489.427 24.870 20260604 171809 1780611494.478 24.860 20260604 171814 1780611498.411 24.860 20260604 171818 1780611500.665 24.850 20260604 171820 1780611504.669 24.820 20260604 171824 1780611509.087 24.790 20260604 171829 1780611513.013 24.820 20260604 171833 1780611517.501 24.820 20260604 171837 1780611520.315 24.820 20260604 171840 1780611524.810 24.820 20260604 171844 1780611528.751 24.790 20260604 171848 1780611533.229 24.820 20260604 171853 1780611536.053 24.840 20260604 171856 1780611540.532 24.850 20260604 171900 1780611543.352 24.850 20260604 171903 1780611547.827 24.840 20260604 171907 1780611551.775 24.860 20260604 171911 1780611555.777 24.860 20260604 171915 1780611560.191 24.850 20260604 171920 1780611564.121 24.860 20260604 171924 1780611566.377 24.880 20260604 171926 1780611570.379 24.860 20260604 171930 1780611574.791 24.870 20260604 171934 1780611578.723 24.850 20260604 171938 1780611583.221 24.880 20260604 171943 1780611587.159 24.840 20260604 171947 1780611590.513 24.860 20260604 171950 1780611594.461 24.850 20260604 171954 1780611597.820 24.870 20260604 171957 1780611601.761 24.880 20260604 172001 1780611606.241 24.880 20260604 172006 1780611610.183 24.870 20260604 172010 1780611614.185 24.850 20260604 172014 1780611617.481 24.890 20260604 172017 1780611621.487 24.890 20260604 172021 1780611625.905 24.890 20260604 172025 1780611629.831 24.870 20260604 172029 1780611634.329 24.880 20260604 172034 1780611638.267 24.870 20260604 172038 1780611642.748 24.900 20260604 172042 1780611644.433 24.890 20260604 172044 1780611648.927 24.890 20260604 172048 1780611652.870 24.900 20260604 172052 1780611657.351 24.900 20260604 172057 1780611661.292 24.900 20260604 172101 1780611665.293 24.880 20260604 172105 1780611669.709 24.880 20260604 172109 1780611673.637 24.890 20260604 172113 1780611677.012 24.890 20260604 172117 1780611684.313 24.880 20260604 172124 1780611688.239 24.860 20260604 172128 1780611692.730 24.860 20260604 172132 1780611696.676 24.870 20260604 172136 1780611701.154 24.890 20260604 172141 1780611705.095 24.890 20260604 172145 1780611708.457 24.880 20260604 172148 1780611712.399 24.880 20260604 172152 1780611716.401 24.860 20260604 172156 1780611720.818 24.840 20260604 172200 1780611724.745 24.800 20260604 172204 1780611728.123 24.790 20260604 172208 1780611731.003 24.760 20260604 172211 1780611735.423 24.790 20260604 172215 1780611739.347 24.770 20260604 172219 1780611743.838 24.760 20260604 172223 1780611747.783 24.760 20260604 172227 1780611752.260 24.770 20260604 172232 1780611756.203 24.770 20260604 172236 1780611760.207 24.770 20260604 172240 1780611764.626 24.780 20260604 172244 1780611768.551 24.780 20260604 172248 1780611771.927 24.780 20260604 172251 1780611775.852 24.760 20260604 172255 1780611780.351 24.790 20260604 172300 1780611784.288 24.830 20260604 172304 1780611788.765 24.830 20260604 172308 1780611793.827 24.820 20260604 172313 1780611797.756 24.830 20260604 172317 1780611802.252 24.840 20260604 172322 1780611806.193 24.850 20260604 172326 1780611809.552 24.850 20260604 172329 1780611813.494 24.840 20260604 172333 1780611817.977 24.850 20260604 172337 1780611820.795 24.850 20260604 172340 1780611825.268 24.830 20260604 172345 1780611829.218 24.830 20260604 172349 1780611832.577 24.800 20260604 172352 1780611836.514 24.850 20260604 172356 1780611840.519 24.820 20260604 172400 1780611844.935 24.830 20260604 172404 1780611848.863 24.830 20260604 172408 1780611853.352 24.860 20260604 172413 1780611857.299 24.870 20260604 172417 1780611859.538 24.870 20260604 172419 1780611863.465 24.860 20260604 172423 1780611867.950 24.870 20260604 172427 1780611871.901 24.890 20260604 172431 1780611876.367 24.880 20260604 172436 1780611880.322 24.890 20260604 172440 1780611884.325 24.880 20260604 172444 1780611888.745 24.880 20260604 172448 1780611892.669 24.890 20260604 172452 1780611896.037 24.870 20260604 172456 1780611902.224 24.860 20260604 172502 1780611906.229 24.870 20260604 172506 1780611910.642 24.870 20260604 172510 1780611914.573 24.870 20260604 172514 1780611920.831 24.860 20260604 172520 1780611924.128 24.860 20260604 172524 1780611928.132 24.870 20260604 172528 1780611931.428 24.860 20260604 172531 1780611935.433 24.870 20260604 172535 1780611939.853 24.830 20260604 172539 1780611943.777 24.830 20260604 172543 1780611947.152 24.830 20260604 172547 1780611951.078 24.850 20260604 172551 1780611955.573 24.830 20260604 172555 1780611957.336 24.840 20260604 172557 1780611961.754 24.830 20260604 172601 1780611965.680 24.800 20260604 172605 1780611967.935 24.830 20260604 172607 1780611971.938 24.820 20260604 172611 1780611976.358 24.830 20260604 172616 1780611979.239 24.840 20260604 172619 1780611983.657 24.840 20260604 172623 1780611987.583 24.850 20260604 172627 1780611992.079 24.840 20260604 172632 1780611994.884 24.860 20260604 172634 1780611999.377 24.860 20260604 172639 1780612000.497 24.870 20260604 172640 1780612004.441 24.850 20260604 172644 1780612008.444 24.840 20260604 172648 1780612012.864 24.880 20260604 172652 1780612016.788 24.890 20260604 172656 1780612021.280 24.880 20260604 172701 1780612022.400 24.890 20260604 172702 1780612026.341 24.870 20260604 172706 1780612029.698 24.880 20260604 172709 1780612033.646 24.850 20260604 172713 1780612037.648 24.830 20260604 172717 1780612042.071 24.850 20260604 172722 1780612045.993 24.870 20260604 172725 1780612050.488 24.840 20260604 172730 1780612054.429 24.820 20260604 172734 1780612058.908 24.820 20260604 172738 1780612062.850 24.800 20260604 172742 1780612065.091 24.830 20260604 172745 1780612067.895 24.820 20260604 172747 1780612072.387 24.790 20260604 172752 1780612076.332 24.780 20260604 172756 1780612080.811 24.770 20260604 172800 1780612084.752 24.790 20260604 172804 1780612088.110 24.800 20260604 172808 1780612092.055 24.820 20260604 172812 1780612096.056 24.790 20260604 172816 1780612100.477 24.820 20260604 172820 1780612104.401 24.830 20260604 172824 1780612108.893 24.830 20260604 172828 1780612112.837 24.830 20260604 172832 1780612117.314 24.840 20260604 172837 1780612121.259 24.800 20260604 172841 1780612125.261 24.880 20260604 172845 1780612129.683 24.840 20260604 172849 1780612132.562 24.840 20260604 172852 1780612136.982 24.840 20260604 172856 1780612140.906 24.820 20260604 172900 1780612144.283 24.840 20260604 172904 1780612146.524 24.850 20260604 172906 1780612150.460 24.850 20260604 172910 1780612154.465 24.870 20260604 172914 1780612158.885 24.900 20260604 172918 1780612162.809 24.890 20260604 172922 1780612167.304 24.880 20260604 172927 1780612171.246 24.900 20260604 172931 1780612175.728 24.900 20260604 172935 1780612179.668 24.890 20260604 172939 1780612183.669 24.890 20260604 172943 1780612186.968 24.900 20260604 172946 1780612190.971 24.890 20260604 172950 1780612194.270 24.900 20260604 172954 1780612196.512 24.890 20260604 172956 1780612199.315 24.900 20260604 172959 1780612203.811 24.890 20260604 173003 1780612207.752 24.910 20260604 173007 1780612212.232 24.900 20260604 173012 1780612216.174 24.900 20260604 173016 1780612220.175 24.900 20260604 173020 1780612223.473 24.900 20260604 173023 1780612227.476 24.920 20260604 173027 1780612231.895 24.920 20260604 173031 1780612235.820 24.910 20260604 173035 1780612238.076 24.900 20260604 173038 1780612242.078 24.910 20260604 173042 1780612246.498 24.910 20260604 173046 1780612250.422 24.910 20260604 173050 1780612254.917 24.900 20260604 173054 1780612258.860 24.910 20260604 173058 1780612263.981 24.920 20260604 173103 1780612268.401 24.900 20260604 173108 1780612272.325 24.930 20260604 173112 1780612276.822 24.920 20260604 173116 1780612280.762 24.910 20260604 173120 1780612285.245 24.920 20260604 173125 1780612289.185 24.900 20260604 173129 1780612293.186 24.890 20260604 173133 1780612297.605 24.900 20260604 173137 1780612300.487 24.900 20260604 173140 1780612304.908 24.880 20260604 173144 1780612308.831 24.890 20260604 173148 1780612312.208 24.870 20260604 173152 1780612314.449 24.860 20260604 173154 1780612318.385 24.830 20260604 173158 1780612322.390 24.850 20260604 173202 1780612324.569 24.850 20260604 173204 1780612329.052 24.850 20260604 173209 1780612332.991 24.840 20260604 173212 1780612336.992 24.830 20260604 173216 1780612338.035 24.850 20260604 173218 1780612342.528 24.840 20260604 173222 1780612346.473 24.850 20260604 173226 1780612350.951 24.840 20260604 173230 1780612352.637 24.850 20260604 173232 1780612357.134 24.850 20260604 173237 1780612361.073 24.870 20260604 173241 1780612365.556 24.870 20260604 173245 1780612369.497 24.870 20260604 173249 1780612373.498 24.910 20260604 173253 1780612377.912 24.890 20260604 173257 1780612381.842 24.890 20260604 173301 1780612386.337 24.910 20260604 173306 1780612389.143 24.880 20260604 173309 1780612393.636 24.900 20260604 173313 1780612397.580 24.900 20260604 173317 1780612400.934 24.900 20260604 173320 1780612402.702 24.890 20260604 173322 1780612407.121 24.900 20260604 173327 1780612411.046 24.880 20260604 173331 1780612415.541 24.880 20260604 173335 1780612419.484 24.870 20260604 173339 1780612423.958 24.860 20260604 173343 1780612427.903 24.860 20260604 173347 1780612431.906 24.880 20260604 173351 1780612436.327 24.890 20260604 173356 1780612440.250 24.900 20260604 173400 1780612444.750 24.850 20260604 173404 1780612448.686 24.860 20260604 173408 1780612453.167 24.850 20260604 173413 1780612457.113 24.860 20260604 173417 1780612461.110 24.850 20260604 173421 1780612465.523 24.820 20260604 173425 1780612469.455 24.830 20260604 173429 1780612472.830 24.840 20260604 173432 1780612475.713 24.840 20260604 173435 1780612480.135 24.850 20260604 173440 1780612483.014 24.860 20260604 173443 1780612487.436 24.870 20260604 173447 1780612491.358 24.870 20260604 173451 1780612495.855 24.870 20260604 173455 1780612499.795 24.890 20260604 173459 1780612503.154 24.900 20260604 173503 1780612504.917 24.890 20260604 173504 1780612509.337 24.890 20260604 173509 1780612513.261 24.880 20260604 173513 1780612514.397 24.890 20260604 173514 1780612518.884 24.900 20260604 173518 1780612522.811 24.900 20260604 173522 1780612526.168 24.890 20260604 173526 1780612530.117 24.890 20260604 173530 1780612532.355 24.910 20260604 173532 1780612536.300 24.910 20260604 173536 1780612540.784 24.950 20260604 173540 1780612544.721 24.930 20260604 173544 1780612548.723 24.920 20260604 173548 1780612552.021 24.910 20260604 173552 1780612556.025 24.910 20260604 173556 1780612559.323 24.900 20260604 173559 1780612562.682 24.890 20260604 173602 1780612566.624 24.860 20260604 173606 1780612570.627 24.850 20260604 173610 1780612575.045 24.860 20260604 173615 1780612578.971 24.850 20260604 173618 1780612583.469 24.860 20260604 173623 1780612587.408 24.860 20260604 173627 1780612590.768 24.850 20260604 173630 1780612594.709 24.850 20260604 173634 1780612599.190 24.850 20260604 173639 1780612603.130 24.870 20260604 173643 1780612607.132 24.870 20260604 173647 1780612611.551 24.870 20260604 173651 1780612614.433 24.850 20260604 173654 1780612617.725 24.830 20260604 173657 1780612621.734 24.800 20260604 173701 1780612626.150 24.820 20260604 173706 1780612630.078 24.820 20260604 173710 1780612634.568 24.790 20260604 173714 1780612638.515 24.830 20260604 173718 1780612640.760 24.790 20260604 173720 1780612645.816 24.800 20260604 173725 1780612650.294 24.820 20260604 173730 1780612654.236 24.790 20260604 173734 1780612657.585 24.780 20260604 173737 1780612661.540 24.790 20260604 173741 1780612665.541 24.790 20260604 173745 1780612668.836 24.790 20260604 173748 1780612673.885 24.820 20260604 173753 1780612677.256 24.830 20260604 173757 1780612681.186 24.830 20260604 173801 1780612684.559 24.830 20260604 173804 1780612688.487 24.830 20260604 173808 1780612692.979 24.870 20260604 173812 1780612696.924 24.850 20260604 173816 1780612701.405 24.870 20260604 173821 1780612705.346 24.860 20260604 173825 1780612706.466 24.850 20260604 173826 1780612710.390 24.840 20260604 173830 1780612712.647 24.850 20260604 173832 1780612716.648 24.850 20260604 173836 1780612719.945 24.850 20260604 173839 1780612723.949 24.850 20260604 173843 1780612726.127 24.860 20260604 173846 1780612730.607 24.840 20260604 173850 1780612734.547 24.890 20260604 173854 1780612738.552 24.880 20260604 173858 1780612742.970 24.860 20260604 173902 1780612745.209 24.860 20260604 173905 1780612748.032 24.850 20260604 173908 1780612751.393 24.870 20260604 173911 1780612755.332 24.900 20260604 173915 1780612759.802 24.910 20260604 173919 1780612763.752 24.900 20260604 173923 1780612767.756 24.900 20260604 173927 1780612772.169 24.900 20260604 173932 1780612774.405 24.890 20260604 173934 1780612778.356 24.880 20260604 173938 1780612782.358 24.890 20260604 173942 1780612786.779 24.910 20260604 173946 1780612789.659 24.890 20260604 173949 1780612794.078 24.890 20260604 173954 1780612796.960 24.890 20260604 173956 1780612799.139 24.910 20260604 173959 1780612807.558 24.900 20260604 174007 1780612811.562 24.900 20260604 174011 1780612815.966 24.870 20260604 174015 1780612819.906 24.850 20260604 174019 1780612824.397 24.860 20260604 174024 1780612827.207 24.880 20260604 174027 1780612829.461 24.870 20260604 174029 1780612833.465 24.870 20260604 174033 1780612837.885 24.880 20260604 174037 1780612841.810 24.900 20260604 174041 1780612846.303 24.910 20260604 174046 1780612849.111 24.900 20260604 174049 1780612853.603 24.900 20260604 174053 1780612857.548 24.900 20260604 174057 1780612862.023 24.910 20260604 174102 1780612865.968 24.920 20260604 174105 1780612869.971 24.950 20260604 174109 1780612874.387 24.930 20260604 174114 1780612878.315 24.950 20260604 174118 1780612882.807 24.930 20260604 174122 1780612886.752 24.920 20260604 174126 1780612891.230 24.890 20260604 174131 1780612895.171 24.900 20260604 174135 1780612899.175 24.890 20260604 174139 1780612902.471 24.900 20260604 174142 1780612906.476 24.890 20260604 174146 1780612910.894 24.870 20260604 174150 1780612914.820 24.860 20260604 174154 1780612917.076 24.860 20260604 174157 1780612924.377 24.850 20260604 174204 1780612928.379 24.870 20260604 174208 1780612931.680 24.860 20260604 174211 1780612935.681 24.840 20260604 174215 1780612940.091 24.860 20260604 174220 1780612944.025 24.870 20260604 174224 1780612948.518 24.840 20260604 174228 1780612952.461 24.830 20260604 174232 1780612956.936 24.850 20260604 174236 1780612960.882 24.840 20260604 174240 1780612964.885 24.830 20260604 174244 1780612969.298 24.830 20260604 174249 1780612973.229 24.800 20260604 174253 1780612977.722 24.790 20260604 174257 1780612981.665 24.800 20260604 174301 1780612986.141 24.820 20260604 174306 1780612988.967 24.830 20260604 174308 1780612993.450 24.830 20260604 174313 1780612997.388 24.830 20260604 174317 1780613001.390 24.830 20260604 174321 1780613005.804 24.820 20260604 174325 1780613008.040 24.830 20260604 174328 1780613014.228 24.850 20260604 174334 1780613017.035 24.830 20260604 174337 1780613021.530 24.840 20260604 174341 1780613025.472 24.830 20260604 174345 1780613029.946 24.820 20260604 174349 1780613033.891 24.800 20260604 174353 1780613037.895 24.820 20260604 174357 1780613042.312 24.830 20260604 174402 1780613045.197 24.840 20260604 174405 1780613049.616 24.830 20260604 174409 1780613053.541 24.820 20260604 174413 1780613058.036 24.790 20260604 174418 1780613060.842 24.800 20260604 174420 1780613065.338 24.790 20260604 174425 1780613069.277 24.790 20260604 174429 1780613073.742 24.780 20260604 174433 1780613077.697 24.770 20260604 174437 1780613081.702 24.790 20260604 174441 1780613086.116 24.770 20260604 174446 1780613090.046 24.750 20260604 174450 1780613092.304 24.740 20260604 174452 1780613096.305 24.740 20260604 174456 1780613100.720 24.760 20260604 174500 1780613103.605 24.750 20260604 174503 1780613106.904 24.750 20260604 174506 1780613110.906 24.760 20260604 174510 1780613115.325 24.760 20260604 174515 1780613119.250 24.760 20260604 174519 1780613121.505 24.760 20260604 174521 1780613125.509 24.760 20260604 174525 1780613129.921 24.750 20260604 174529 1780613131.041 24.740 20260604 174531 1780613134.988 24.720 20260604 174534 1780613139.466 24.730 20260604 174539 1780613142.289 24.730 20260604 174542 1780613146.772 24.710 20260604 174546 1780613150.706 24.710 20260604 174550 1780613154.713 24.720 20260604 174554 1780613158.010 24.730 20260604 174558 1780613162.014 24.740 20260604 174602 1780613166.434 24.760 20260604 174606 1780613170.358 24.770 20260604 174610 1780613172.615 24.770 20260604 174612 1780613176.616 24.790 20260604 174616 1780613181.035 24.800 20260604 174621 1780613183.276 24.790 20260604 174623 1780613187.218 24.790 20260604 174627 1780613191.218 24.830 20260604 174631 1780613195.629 24.830 20260604 174635 1780613198.519 24.840 20260604 174638 1780613202.934 24.850 20260604 174642 1780613206.863 24.830 20260604 174646 1780613211.360 24.840 20260604 174651 1780613215.299 24.830 20260604 174655 1780613219.781 24.830 20260604 174659 1780613222.601 24.830 20260604 174702 1780613225.959 24.800 20260604 174705 1780613229.902 24.820 20260604 174709 1780613233.259 24.800 20260604 174713 1780613237.204 24.790 20260604 174717 1780613241.682 24.820 20260604 174721 1780613244.505 24.830 20260604 174724 1780613248.982 24.850 20260604 174728 1780613251.805 24.830 20260604 174731 1780613260.227 24.840 20260604 174740 1780613264.229 24.820 20260604 174744 1780613266.408 24.830 20260604 174746 1780613270.888 24.850 20260604 174750 1780613274.830 24.840 20260604 174754 1780613278.831 24.870 20260604 174758 1780613281.009 24.850 20260604 174801 1780613285.492 24.870 20260604 174805 1780613288.310 24.850 20260604 174808 1780613292.782 24.850 20260604 174812 1780613296.731 24.830 20260604 174816 1780613300.734 24.860 20260604 174820 1780613304.031 24.850 20260604 174824 1780613308.036 24.820 20260604 174828 1780613311.333 24.830 20260604 174831 1780613315.337 24.830 20260604 174835 1780613319.756 24.850 20260604 174839 1780613322.638 24.850 20260604 174842 1780613327.056 24.840 20260604 174847 1780613329.290 24.830 20260604 174849 1780613333.238 24.840 20260604 174853 1780613337.240 24.840 20260604 174857 1780613339.418 24.840 20260604 174859 1780613343.898 24.830 20260604 174903 1780613347.837 24.830 20260604 174907 1780613351.842 24.840 20260604 174911 1780613355.138 24.820 20260604 174915 1780613359.143 24.800 20260604 174919 1780613363.563 24.830 20260604 174923 1780613367.487 24.790 20260604 174927 1780613371.981 24.780 20260604 174931 1780613375.924 24.790 20260604 174935 1780613377.044 24.800 20260604 174937 1780613381.046 24.780 20260604 174941 1780613385.462 24.790 20260604 174945 1780613389.390 24.780 20260604 174949 1780613390.525 24.790 20260604 174950 1780613394.998 24.800 20260604 174954 1780613395.648 24.790 20260604 174955 1780613403.992 24.780 20260604 175003 1780613407.364 24.820 20260604 175007 1780613411.293 24.800 20260604 175011 1780613415.790 24.820 20260604 175015 1780613419.730 24.840 20260604 175019 1780613424.210 24.840 20260604 175024 1780613427.031 24.820 20260604 175027 1780613430.389 24.830 20260604 175030 1780613433.197 24.840 20260604 175033 1780613437.688 24.820 20260604 175037 1780613441.634 24.840 20260604 175041 1780613446.114 24.850 20260604 175046 1780613450.054 24.840 20260604 175050 1780613453.412 24.830 20260604 175053 1780613456.236 24.830 20260604 175056 1780613460.713 24.830 20260604 175100 1780613464.656 24.830 20260604 175104 1780613468.659 24.820 20260604 175108 1780613471.958 24.840 20260604 175111 1780613475.318 24.840 20260604 175115 1780613479.259 24.830 20260604 175119 1780613483.261 24.840 20260604 175123 1780613487.678 24.870 20260604 175127 1780613488.797 24.850 20260604 175128 1780613492.740 24.840 20260604 175132 1780613497.217 24.830 20260604 175137 1780613501.161 24.840 20260604 175141 1780613505.165 24.850 20260604 175145 1780613509.581 24.840 20260604 175149 1780613513.509 24.880 20260604 175153 1780613516.885 24.870 20260604 175156 1780613520.810 24.850 20260604 175200 1780613524.180 24.890 20260604 175204 1780613528.111 24.860 20260604 175208 1780613532.601 24.870 20260604 175212 1780613536.546 24.890 20260604 175216 1780613541.022 24.860 20260604 175221 1780613544.968 24.860 20260604 175224 1780613548.971 24.870 20260604 175228 1780613551.149 24.890 20260604 175231 1780613555.626 24.900 20260604 175235 1780613559.569 24.870 20260604 175239 1780613563.573 24.870 20260604 175243 1780613567.984 24.870 20260604 175247 1780613571.917 24.890 20260604 175251 1780613575.293 24.890 20260604 175255 1780613579.219 24.880 20260604 175259 1780613583.712 24.860 20260604 175303 1780613587.654 24.870 20260604 175307 1780613592.135 24.860 20260604 175312 1780613594.957 24.880 20260604 175314 1780613601.122 24.870 20260604 175321 1780613604.493 24.870 20260604 175324 1780613606.731 24.880 20260604 175326 1780613610.679 24.870 20260604 175330 1780613614.681 24.890 20260604 175334 1780613619.096 24.870 20260604 175339 1780613623.025 24.880 20260604 175343 1780613627.516 24.860 20260604 175347 1780613631.462 24.860 20260604 175351 1780613635.941 24.880 20260604 175355 1780613639.884 24.840 20260604 175359 1780613643.885 24.860 20260604 175403 1780613646.063 24.850 20260604 175406 1780613650.539 24.850 20260604 175410 1780613654.485 24.850 20260604 175414 1780613658.487 24.840 20260604 175418 1780613661.785 24.850 20260604 175421 1780613665.145 24.860 20260604 175425 1780613669.084 24.860 20260604 175429 1780613673.089 24.840 20260604 175433 1780613676.387 24.850 20260604 175436 1780613680.390 24.850 20260604 175440 1780613684.807 24.860 20260604 175444 1780613687.048 24.850 20260604 175447 1780613692.109 24.840 20260604 175452 1780613696.036 24.830 20260604 175456 1780613700.521 24.830 20260604 175500 1780613704.472 24.830 20260604 175504 1780613708.951 24.870 20260604 175508 1780613711.772 24.840 20260604 175511 1780613716.249 24.830 20260604 175516 1780613720.193 24.850 20260604 175520 1780613723.551 24.830 20260604 175523 1780613727.493 24.850 20260604 175527 1780613730.849 24.830 20260604 175530 1780613734.796 24.840 20260604 175534 1780613738.799 24.830 20260604 175538 1780613743.217 24.790 20260604 175543 1780613747.143 24.800 20260604 175547 1780613751.636 24.820 20260604 175551 1780613754.444 24.790 20260604 175554 1780613758.938 24.790 20260604 175558 1780613762.880 24.830 20260604 175602 1780613767.354 24.800 20260604 175607 1780613771.303 24.830 20260604 175611 1780613773.543 24.830 20260604 175613 1780613777.484 24.850 20260604 175617 1780613781.965 24.830 20260604 175621 1780613785.902 24.830 20260604 175625 1780613789.907 24.830 20260604 175629 1780613794.321 24.840 20260604 175634 1780613797.208 24.850 20260604 175637 1780613801.624 24.840 20260604 175641 1780613805.552 24.830 20260604 175645 1780613808.920 24.830 20260604 175648 1780613812.853 24.840 20260604 175652 1780613815.108 24.850 20260604 175655 1780613819.111 24.840 20260604 175659 1780613823.526 24.840 20260604 175703 1780613827.455 24.840 20260604 175707 1780613831.950 24.830 20260604 175711 1780613835.892 24.830 20260604 175715 1780613842.057 24.800 20260604 175722 1780613844.312 24.830 20260604 175724 1780613847.670 24.820 20260604 175727 1780613851.613 24.830 20260604 175731 1780613854.973 24.840 20260604 175734 1780613858.910 24.850 20260604 175738 1780613862.917 24.850 20260604 175742 1780613867.331 24.840 20260604 175747 1780613871.262 24.860 20260604 175751 1780613875.752 24.850 20260604 175755 1780613879.698 24.830 20260604 175759 1780613884.172 24.780 20260604 175804 1780613888.120 24.860 20260604 175808 1780613892.122 24.850 20260604 175812 1780613895.418 24.870 20260604 175815 1780613899.423 24.870 20260604 175819 1780613903.838 24.830 20260604 175823 1780613907.767 24.830 20260604 175827 1780613912.257 24.830 20260604 175832 1780613916.203 24.850 20260604 175836 1780613920.682 24.840 20260604 175840 1780613924.623 24.850 20260604 175844 1780613927.981 24.860 20260604 175847 1780613931.918 24.860 20260604 175851 1780613935.928 24.880 20260604 175855 1780613940.345 24.850 20260604 175900 1780613944.272 24.860 20260604 175904 1780613948.761 24.830 20260604 175908 1780613952.710 24.790 20260604 175912 1780613957.189 24.820 20260604 175917 1780613958.874 24.790 20260604 175918 1780613964.489 24.800 20260604 175924 1780613968.431 24.790 20260604 175928 1780613971.791 24.800 20260604 175931 1780613975.729 24.830 20260604 175935 1780613979.735 24.840 20260604 175939 1780613984.152 24.830 20260604 175944 1780613987.036 24.840 20260604 175947 1780613991.453 24.850 20260604 175951 1780613994.337 24.860 20260604 175954 1780613998.752 24.850 20260604 175958 1780614002.681 24.840 20260604 180002 1780614007.176 24.850 20260604 180007 1780614011.117 24.850 20260604 180011 1780614015.589 24.850 20260604 180015 1780614018.417 24.860 20260604 180018 1780614022.895 24.860 20260604 180022 1780614026.840 24.870 20260604 180026 1780614030.842 24.880 20260604 180030 1780614035.260 24.890 20260604 180035 1780614037.496 24.890 20260604 180037 1780614043.672 24.900 20260604 180043 1780614047.621 24.880 20260604 180047 1780614052.094 24.880 20260604 180052 1780614056.042 24.900 20260604 180056 1780614059.401 24.880 20260604 180059 1780614063.345 24.870 20260604 180103 1780614067.348 24.880 20260604 180107 1780614070.645 24.870 20260604 180110 1780614074.649 24.870 20260604 180114 1780614079.068 24.890 20260604 180119 1780614081.308 24.880 20260604 180121 1780614085.247 24.840 20260604 180125 1780614089.251 24.850 20260604 180129 1780614093.662 24.840 20260604 180133 1780614097.595 24.820 20260604 180137 1780614100.972 24.830 20260604 180140 1780614104.896 24.830 20260604 180144 1780614109.395 24.830 20260604 180149 1780614113.333 24.790 20260604 180153 1780614117.814 24.830 20260604 180157 1780614121.754 24.840 20260604 180201 1780614125.756 24.790 20260604 180205 1780614130.173 24.830 20260604 180210 1780614133.057 24.830 20260604 180213 1780614136.353 24.830 20260604 180216 1780614140.358 24.800 20260604 180220 1780614144.777 24.800 20260604 180224 1780614147.660 24.800 20260604 180227 1780614152.075 24.830 20260604 180232 1780614156.004 24.830 20260604 180236 1780614160.496 24.830 20260604 180240 1780614164.440 24.800 20260604 180244 1780614168.918 24.840 20260604 180248 1780614172.858 24.850 20260604 180252 1780614176.864 24.850 20260604 180256 1780614179.042 24.840 20260604 180259 1780614183.522 24.850 20260604 180303 1780614187.463 24.860 20260604 180307 1780614191.466 24.860 20260604 180311 1780614195.884 24.870 20260604 180315 1780614200.945 24.850 20260604 180320 1780614205.424 24.850 20260604 180325 1780614209.365 24.840 20260604 180329 1780614210.484 24.850 20260604 180330 1780614214.412 24.860 20260604 180334 1780614218.904 24.870 20260604 180338 1780614222.848 24.860 20260604 180342 1780614227.316 24.830 20260604 180347 1780614231.266 24.820 20260604 180351 1780614235.273 24.790 20260604 180355 1780614239.694 24.820 20260604 180359 1780614243.617 24.790 20260604 180403 1780614248.108 24.830 20260604 180408 1780614252.054 24.790 20260604 180412 1780614255.407 24.830 20260604 180415 1780614259.354 24.820 20260604 180419 1780614263.830 24.820 20260604 180423 1780614267.771 24.830 20260604 180427 1780614271.130 24.830 20260604 180431 1780614275.071 24.850 20260604 180435 1780614278.427 24.860 20260604 180438 1780614282.377 24.830 20260604 180442 1780614285.732 24.830 20260604 180445 1780614289.677 24.820 20260604 180449 1780614293.681 24.790 20260604 180453 1780614298.100 24.850 20260604 180458 1780614302.025 24.860 20260604 180502 1780614306.521 24.830 20260604 180506 1780614310.462 24.840 20260604 180510 1780614314.932 24.820 20260604 180514 1780614318.882 24.830 20260604 180518 1780614322.885 24.840 20260604 180522 1780614327.300 24.870 20260604 180527 1780614331.230 24.850 20260604 180531 1780614335.714 24.870 20260604 180535 1780614339.666 24.830 20260604 180539 1780614343.021 24.780 20260604 180543 1780614345.832 24.760 20260604 180545 1780614350.327 24.770 20260604 180550 1780614354.268 24.760 20260604 180554 1780614358.746 24.770 20260604 180558 1780614362.691 24.790 20260604 180602 1780614366.692 24.830 20260604 180606 1780614371.108 24.790 20260604 180611 1780614375.036 24.830 20260604 180615 1780614379.527 24.850 20260604 180619 1780614383.473 24.850 20260604 180623 1780614387.949 24.860 20260604 180627 1780614390.774 24.870 20260604 180630 1780614395.253 24.850 20260604 180635 1780614399.192 24.850 20260604 180639 1780614403.197 24.840 20260604 180643 1780614406.493 24.830 20260604 180646 1780614410.498 24.830 20260604 180650 1780614413.796 24.790 20260604 180653 1780614417.154 24.780 20260604 180657 1780614421.096 24.770 20260604 180701 1780614425.100 24.740 20260604 180705 1780614429.518 24.750 20260604 180709 1780614433.445 24.760 20260604 180713 1780614437.938 24.750 20260604 180717 1780614441.881 24.760 20260604 180721 1780614446.359 24.740 20260604 180726 1780614448.047 24.740 20260604 180728 1780614452.540 24.760 20260604 180732 1780614456.483 24.770 20260604 180736 1780614459.833 24.760 20260604 180739 1780614463.784 24.770 20260604 180743 1780614467.147 24.780 20260604 180747 1780614471.085 24.820 20260604 180751 1780614473.328 24.820 20260604 180753 1780614477.251 24.800 20260604 180757 1780614480.625 24.790 20260604 180800 1780614483.509 24.820 20260604 180803 1780614487.929 24.800 20260604 180807 1780614491.853 24.780 20260604 180811 1780614495.227 24.790 20260604 180815 1780614498.111 24.790 20260604 180818 1780614502.526 24.800 20260604 180822 1780614504.766 24.790 20260604 180824 1780614508.709 24.790 20260604 180828 1780614512.714 24.820 20260604 180832 1780614517.129 24.830 20260604 180837 1780614521.058 24.840 20260604 180841 1780614524.430 24.830 20260604 180844 1780614528.359 24.850 20260604 180848 1780614532.851 24.850 20260604 180852 1780614536.795 24.860 20260604 180856 1780614541.275 24.870 20260604 180901 1780614544.096 24.850 20260604 180904 1780614548.567 24.870 20260604 180908 1780614551.398 24.870 20260604 180911 1780614553.635 24.860 20260604 180913 1780614558.698 24.880 20260604 180918 1780614562.046 24.870 20260604 180922 1780614565.998 24.880 20260604 180925 1780614570.476 24.890 20260604 180930 1780614574.420 24.890 20260604 180934 1780614578.423 24.910 20260604 180938 1780614582.838 24.910 20260604 180942 1780614586.767 24.890 20260604 180946 1780614591.258 24.900 20260604 180951 1780614594.068 24.880 20260604 180954 1780614598.560 24.890 20260604 180958 1780614602.503 24.890 20260604 181002 1780614605.865 24.890 20260604 181005 1780614609.805 24.910 20260604 181009 1780614614.278 24.910 20260604 181014 1780614618.224 24.890 20260604 181018 1780614623.273 24.880 20260604 181023 1780614627.762 24.880 20260604 181027 1780614631.708 24.890 20260604 181031 1780614636.188 24.860 20260604 181036 1780614640.127 24.880 20260604 181040 1780614643.476 24.870 20260604 181043 1780614647.433 24.880 20260604 181047 1780614651.434 24.870 20260604 181051 1780614655.852 24.860 20260604 181055 1780614659.778 24.880 20260604 181059 1780614663.154 24.860 20260604 181103 1780614667.079 24.870 20260604 181107 1780614671.572 24.850 20260604 181111 1780614675.515 24.850 20260604 181115 1780614679.988 24.850 20260604 181119 1780614682.816 24.850 20260604 181122 1780614687.295 24.870 20260604 181127 1780614691.233 24.860 20260604 181131 1780614695.240 24.860 20260604 181135 1780614698.535 24.860 20260604 181138 1780614700.777 24.880 20260604 181140 1780614704.720 24.900 20260604 181144 1780614709.192 24.870 20260604 181149 1780614712.021 24.880 20260604 181152 1780614715.380 24.850 20260604 181155 1780614719.323 24.860 20260604 181159 1780614722.682 24.850 20260604 181202 1780614726.624 24.850 20260604 181206 1780614728.860 24.850 20260604 181208 1780614732.789 24.870 20260604 181212 1780614737.281 24.880 20260604 181217 1780614741.223 24.870 20260604 181221 1780614744.572 24.880 20260604 181224 1780614748.526 24.880 20260604 181228 1780614753.005 24.880 20260604 181233 1780614756.945 24.890 20260604 181236 1780614759.182 24.880 20260604 181239 1780614763.128 24.870 20260604 181243 1780614767.595 24.860 20260604 181247 1780614769.294 24.880 20260604 181249 1780614773.777 24.850 20260604 181253 1780614777.730 24.850 20260604 181257 1780614782.206 24.870 20260604 181302 1780614786.151 24.840 20260604 181306 1780614790.154 24.890 20260604 181310 1780614794.572 24.900 20260604 181314 1780614798.499 24.920 20260604 181318 1780614802.994 24.920 20260604 181322 1780614806.935 24.920 20260604 181326 1780614811.410 24.900 20260604 181331 1780614815.347 24.920 20260604 181335 1780614819.359 24.910 20260604 181339 1780614822.659 24.890 20260604 181342 1780614826.015 24.900 20260604 181346 1780614827.703 24.880 20260604 181347 1780614832.201 24.860 20260604 181352 1780614836.139 24.880 20260604 181356 1780614840.614 24.900 20260604 181400 1780614842.305 24.850 20260604 181402 1780614846.795 24.830 20260604 181406 1780614850.741 24.820 20260604 181410 1780614854.098 24.820 20260604 181414 1780614858.042 24.820 20260604 181418 1780614862.517 24.830 20260604 181422 1780614866.460 24.840 20260604 181426 1780614870.466 24.800 20260604 181430 1780614874.878 24.790 20260604 181434 1780614878.810 24.780 20260604 181438 1780614883.308 24.780 20260604 181443 1780614887.247 24.760 20260604 181447 1780614891.728 24.770 20260604 181451 1780614895.664 24.770 20260604 181455 1780614899.671 24.790 20260604 181459 1780614902.969 24.820 20260604 181502 1780614906.972 24.820 20260604 181506 1780614911.388 24.760 20260604 181511 1780614915.316 24.780 20260604 181515 1780614918.685 24.790 20260604 181518 1780614920.927 24.770 20260604 181520 1780614924.871 24.760 20260604 181524 1780614928.229 24.790 20260604 181528 1780614932.175 24.780 20260604 181532 1780614935.533 24.790 20260604 181535 1780614938.354 24.790 20260604 181538 1780614941.712 24.790 20260604 181541 1780614947.886 24.770 20260604 181547 1780614951.821 24.790 20260604 181551 1780614956.317 24.790 20260604 181556 1780614960.257 24.780 20260604 181600 1780614964.722 24.790 20260604 181604 1780614967.557 24.790 20260604 181607 1780614972.036 24.820 20260604 181612 1780614975.980 24.830 20260604 181615 1780614979.982 24.820 20260604 181619 1780614984.396 24.840 20260604 181624 1780614988.327 24.830 20260604 181628 1780614992.818 24.840 20260604 181632 1780614996.763 24.850 20260604 181636 1780615001.238 24.840 20260604 181641 1780615005.183 24.800 20260604 181645 1780615008.541 24.820 20260604 181648 1780615012.484 24.840 20260604 181652 1780615015.844 24.850 20260604 181655 1780615018.666 24.840 20260604 181658 1780615023.136 24.830 20260604 181703 1780615027.079 24.840 20260604 181707 1780615028.200 24.850 20260604 181708 1780615032.133 24.870 20260604 181712 1780615035.505 24.850 20260604 181715 1780615039.434 24.870 20260604 181719 1780615043.927 24.890 20260604 181723 1780615047.871 24.870 20260604 181727 1780615052.341 24.870 20260604 181732 1780615056.287 24.860 20260604 181736 1780615060.294 24.880 20260604 181740 1780615064.713 24.890 20260604 181744 1780615068.638 24.870 20260604 181748 1780615070.894 24.890 20260604 181750 1780615074.897 24.850 20260604 181754 1780615079.309 24.860 20260604 181759 1780615083.241 24.870 20260604 181803 1780615087.738 24.870 20260604 181807 1780615091.677 24.860 20260604 181811 1780615096.156 24.880 20260604 181816 1780615100.097 24.880 20260604 181820 1780615103.453 24.860 20260604 181823 1780615106.279 24.870 20260604 181826 1780615110.755 24.880 20260604 181830 1780615114.700 24.850 20260604 181834 1780615118.703 24.850 20260604 181838 1780615123.120 24.830 20260604 181843 1780615127.047 24.800 20260604 181847 1780615130.416 24.790 20260604 181850 1780615132.655 24.780 20260604 181852 1780615136.604 24.780 20260604 181856 1780615139.961 24.790 20260604 181859 1780615142.784 24.790 20260604 181902 1780615145.025 24.800 20260604 181905 1780615148.951 24.830 20260604 181908 1780615153.445 24.790 20260604 181913 1780615155.208 24.820 20260604 181915 1780615159.623 24.820 20260604 181919 1780615162.509 24.820 20260604 181922 1780615166.927 24.820 20260604 181926 1780615170.854 24.830 20260604 181930 1780615175.344 24.820 20260604 181935 1780615176.463 24.790 20260604 181936 1780615181.529 24.800 20260604 181941 1780615185.456 24.840 20260604 181945 1780615189.954 24.830 20260604 181949 1780615193.891 24.800 20260604 181953 1780615198.370 24.790 20260604 181958 1780615202.308 24.820 20260604 182002 1780615205.666 24.830 20260604 182005 1780615209.615 24.820 20260604 182009 1780615211.853 24.800 20260604 182011 1780615215.795 24.820 20260604 182015 1780615219.147 24.830 20260604 182019 1780615226.455 24.840 20260604 182026 1780615230.397 24.860 20260604 182030 1780615234.870 24.850 20260604 182034 1780615238.816 24.840 20260604 182038 1780615242.821 24.830 20260604 182042 1780615246.118 24.820 20260604 182046 1780615250.122 24.830 20260604 182050 1780615254.540 24.800 20260604 182054 1780615258.467 24.800 20260604 182058 1780615262.963 24.800 20260604 182102 1780615266.903 24.790 20260604 182106 1780615268.021 24.780 20260604 182108 1780615272.026 24.790 20260604 182112 1780615276.443 24.780 20260604 182116 1780615280.370 24.780 20260604 182120 1780615284.864 24.750 20260604 182124 1780615287.671 24.760 20260604 182127 1780615292.167 24.740 20260604 182132 1780615296.107 24.730 20260604 182136 1780615300.585 24.760 20260604 182140 1780615304.527 24.750 20260604 182144 1780615308.531 24.750 20260604 182148 1780615310.709 24.740 20260604 182150 1780615315.186 24.730 20260604 182155 1780615319.129 24.740 20260604 182159 1780615323.133 24.740 20260604 182203 1780615327.549 24.750 20260604 182207 1780615330.434 24.750 20260604 182210 1780615334.846 24.750 20260604 182214 1780615338.779 24.780 20260604 182218 1780615343.271 24.790 20260604 182223 1780615347.214 24.770 20260604 182227 1780615351.692 24.790 20260604 182231 1780615353.381 24.790 20260604 182233 1780615357.875 24.800 20260604 182237 1780615361.817 24.830 20260604 182241 1780615366.294 24.820 20260604 182246 1780615369.118 24.820 20260604 182249 1780615373.590 24.790 20260604 182253 1780615377.540 24.780 20260604 182257 1780615381.542 24.800 20260604 182301 1780615385.958 24.780 20260604 182305 1780615389.886 24.770 20260604 182309 1780615394.377 24.750 20260604 182314 1780615397.187 24.770 20260604 182317 1780615401.671 24.780 20260604 182321 1780615404.488 24.780 20260604 182324 1780615408.981 24.790 20260604 182328 1780615412.924 24.770 20260604 182332 1780615415.164 24.780 20260604 182335 1780615421.345 24.770 20260604 182341 1780615424.706 24.750 20260604 182344 1780615428.647 24.780 20260604 182348 1780615432.649 24.760 20260604 182352 1780615437.066 24.760 20260604 182357 1780615440.994 24.770 20260604 182400 1780615445.487 24.770 20260604 182405 1780615449.430 24.790 20260604 182409 1780615452.787 24.790 20260604 182412 1780615456.729 24.790 20260604 182416 1780615461.213 24.800 20260604 182421 1780615465.151 24.840 20260604 182425 1780615469.155 24.850 20260604 182429 1780615473.569 24.830 20260604 182433 1780615476.456 24.840 20260604 182436 1780615480.873 24.840 20260604 182440 1780615483.114 24.830 20260604 182443 1780615487.056 24.820 20260604 182447 1780615491.058 24.830 20260604 182451 1780615495.475 24.850 20260604 182455 1780615499.403 24.860 20260604 182459 1780615503.898 24.850 20260604 182503 1780615507.838 24.850 20260604 182507 1780615512.319 24.840 20260604 182512 1780615515.139 24.830 20260604 182515 1780615519.620 24.840 20260604 182519 1780615523.558 24.860 20260604 182523 1780615527.564 24.840 20260604 182527 1780615531.975 24.860 20260604 182531 1780615534.865 24.890 20260604 182534 1780615539.281 24.870 20260604 182539 1780615542.166 24.880 20260604 182542 1780615545.463 24.890 20260604 182545 1780615549.467 24.880 20260604 182549 1780615552.764 24.890 20260604 182552 1780615556.768 24.890 20260604 182556 1780615560.068 24.910 20260604 182600 1780615564.069 24.910 20260604 182604 1780615566.247 24.900 20260604 182606 1780615570.729 24.900 20260604 182610 1780615574.669 24.910 20260604 182614 1780615578.671 24.900 20260604 182618 1780615583.086 24.910 20260604 182623 1780615587.015 24.910 20260604 182627 1780615588.150 24.900 20260604 182628 1780615592.626 24.890 20260604 182632 1780615596.570 24.900 20260604 182636 1780615599.929 24.920 20260604 182639 1780615603.874 24.930 20260604 182643 1780615608.918 24.920 20260604 182648 1780615612.293 24.940 20260604 182652 1780615615.176 24.930 20260604 182655 1780615619.591 24.930 20260604 182659 1780615621.826 24.930 20260604 182701 1780615625.775 24.930 20260604 182705 1780615629.779 24.940 20260604 182709 1780615634.202 24.940 20260604 182714 1780615635.322 24.930 20260604 182715 1780615639.258 24.910 20260604 182719 1780615643.732 24.910 20260604 182723 1780615647.679 24.910 20260604 182727 1780615651.682 24.910 20260604 182731 1780615656.087 24.890 20260604 182736 1780615660.026 24.900 20260604 182740 1780615664.517 24.900 20260604 182744 1780615668.462 24.880 20260604 182748 1780615671.822 24.900 20260604 182751 1780615675.762 24.910 20260604 182755 1780615680.236 24.880 20260604 182800 1780615684.185 24.900 20260604 182804 1780615687.540 24.890 20260604 182807 1780615691.482 24.880 20260604 182811 1780615695.488 24.860 20260604 182815 1780615699.904 24.840 20260604 182819 1780615703.833 24.830 20260604 182823 1780615708.323 24.850 20260604 182828 1780615711.133 24.850 20260604 182831 1780615713.387 24.860 20260604 182833 1780615717.392 24.870 20260604 182837 1780615720.692 24.850 20260604 182840 1780615724.693 24.850 20260604 182844 1780615729.099 24.880 20260604 182849 1780615733.037 24.880 20260604 182853 1780615737.527 24.880 20260604 182857 1780615741.471 24.880 20260604 182901 1780615742.589 24.850 20260604 182902 1780615747.639 24.880 20260604 182907 1780615752.130 24.880 20260604 182912 1780615756.075 24.890 20260604 182916 1780615760.549 24.910 20260604 182920 1780615764.491 24.910 20260604 182924 1780615768.499 24.920 20260604 182928 1780615772.917 24.930 20260604 182932 1780615776.843 24.920 20260604 182936 1780615781.333 24.910 20260604 182941 1780615785.278 24.890 20260604 182945 1780615789.757 24.880 20260604 182949 1780615793.699 24.860 20260604 182953 1780615797.703 24.850 20260604 182957 1780615802.119 24.840 20260604 183002 1780615806.048 24.830 20260604 183006 1780615810.538 24.860 20260604 183010 1780615814.483 24.840 20260604 183014 1780615817.837 24.840 20260604 183017 1780615821.785 24.850 20260604 183021 1780615825.138 24.840 20260604 183025 1780615829.086 24.840 20260604 183029 1780615833.558 24.840 20260604 183033 1780615837.506 24.860 20260604 183037 1780615839.745 24.860 20260604 183039 1780615843.688 24.860 20260604 183043 1780615848.155 24.860 20260604 183048 1780615852.109 24.870 20260604 183052 1780615855.466 24.870 20260604 183055 1780615859.409 24.860 20260604 183059 1780615863.413 24.850 20260604 183103 1780615867.825 24.850 20260604 183107 1780615871.757 24.830 20260604 183111 1780615876.247 24.830 20260604 183116 1780615880.192 24.860 20260604 183120 1780615884.664 24.850 20260604 183124 1780615887.493 24.830 20260604 183127 1780615891.967 24.850 20260604 183131 1780615895.913 24.880 20260604 183135 1780615897.032 24.850 20260604 183137 1780615900.961 24.870 20260604 183140 1780615904.336 24.850 20260604 183144 1780615910.516 24.860 20260604 183150 1780615914.520 24.860 20260604 183154 1780615918.941 24.850 20260604 183158 1780615922.865 24.830 20260604 183202 1780615927.354 24.830 20260604 183207 1780615930.166 24.830 20260604 183210 1780615934.658 24.830 20260604 183214 1780615936.424 24.790 20260604 183216 1780615940.832 24.820 20260604 183220 1780615943.725 24.790 20260604 183223 1780615948.140 24.790 20260604 183228 1780615952.069 24.830 20260604 183232 1780615956.562 24.850 20260604 183236 1780615958.327 24.830 20260604 183238 1780615962.741 24.850 20260604 183242 1780615966.671 24.840 20260604 183246 1780615971.163 24.850 20260604 183251 1780615973.972 24.830 20260604 183253 1780615977.348 24.790 20260604 183257 1780615981.273 24.790 20260604 183301 1780615984.647 24.790 20260604 183304 1780615988.574 24.780 20260604 183308 1780615991.942 24.790 20260604 183311 1780615995.875 24.790 20260604 183315 1780615999.238 24.790 20260604 183319 1780616002.133 24.790 20260604 183322 1780616004.311 24.780 20260604 183324 1780616008.781 24.820 20260604 183328 1780616011.612 24.790 20260604 183331 1780616016.084 24.760 20260604 183336 1780616020.035 24.760 20260604 183340 1780616023.392 24.760 20260604 183343 1780616027.336 24.770 20260604 183347 1780616030.694 24.770 20260604 183350 1780616033.515 24.760 20260604 183353 1780616036.872 24.750 20260604 183356 1780616040.817 24.760 20260604 183400 1780616044.171 24.760 20260604 183404 1780616048.118 24.760 20260604 183408 1780616052.593 24.780 20260604 183412 1780616056.538 24.760 20260604 183416 1780616058.776 24.750 20260604 183418 1780616062.719 24.740 20260604 183422 1780616067.199 24.760 20260604 183427 1780616071.141 24.760 20260604 183431 1780616075.144 24.750 20260604 183435 1780616077.322 24.740 20260604 183437 1780616080.681 24.730 20260604 183440 1780616084.623 24.720 20260604 183444 1780616089.113 24.750 20260604 183449 1780616093.043 24.750 20260604 183453 1780616095.277 24.750 20260604 183455 1780616099.226 24.750 20260604 183459 1780616103.705 24.780 20260604 183503 1780616104.349 24.790 20260604 183504 1780616108.766 24.820 20260604 183508 1780616112.693 24.800 20260604 183512 1780616117.186 24.780 20260604 183517 1780616121.129 24.790 20260604 183521 1780616125.604 24.800 20260604 183525 1780616129.548 24.830 20260604 183529 1780616131.786 24.820 20260604 183531 1780616134.596 24.800 20260604 183534 1780616139.088 24.820 20260604 183539 1780616143.032 24.790 20260604 183543 1780616146.391 24.790 20260604 183546 1780616150.333 24.820 20260604 183550 1780616154.818 24.800 20260604 183554 1780616158.754 24.800 20260604 183558 1780616162.108 24.830 20260604 183602 1780616166.056 24.830 20260604 183606 1780616168.293 24.840 20260604 183608 1780616172.236 24.840 20260604 183612 1780616176.712 24.830 20260604 183616 1780616180.653 24.840 20260604 183620 1780616182.892 24.830 20260604 183622 1780616187.958 24.840 20260604 183627 1780616191.962 24.830 20260604 183631 1780616195.256 24.830 20260604 183635 1780616199.262 24.830 20260604 183639 1780616202.562 24.840 20260604 183642 1780616205.913 24.830 20260604 183645 1780616209.860 24.840 20260604 183649 1780616213.865 24.830 20260604 183653 1780616217.161 24.850 20260604 183657 1780616221.166 24.850 20260604 183701 1780616225.581 24.860 20260604 183705 1780616226.702 24.850 20260604 183706 1780616230.644 24.840 20260604 183710 1780616231.764 24.850 20260604 183711 1780616239.063 24.860 20260604 183719 1780616243.069 24.860 20260604 183723 1780616247.487 24.830 20260604 183727 1780616255.851 24.790 20260604 183735 1780616260.099 24.800 20260604 183740 1780616264.270 24.770 20260604 183744 1780616268.519 24.790 20260604 183748 1780616271.572 24.790 20260604 183751 1780616275.818 24.790 20260604 183755 1780616279.991 24.750 20260604 183759 1780616284.233 24.750 20260604 183804 1780616287.289 24.750 20260604 183807 1780616290.423 24.750 20260604 183810 1780616294.595 24.750 20260604 183814 1780616298.845 24.770 20260604 183818 1780616302.787 24.790 20260604 183822 1780616306.959 24.790 20260604 183826 1780616310.088 24.780 20260604 183830 1780616313.446 24.790 20260604 183833 1780616317.389 24.780 20260604 183837 1780616321.561 24.780 20260604 183841 1780616324.690 24.760 20260604 183844 1780616328.862 24.740 20260604 183848 1780616331.991 24.740 20260604 183851 1780616336.163 24.770 20260604 183856 1780616337.282 24.750 20260604 183857 1780616341.528 24.760 20260604 183901 1780616344.584 24.770 20260604 183904 1780616348.831 24.770 20260604 183908 1780616353.004 24.820 20260604 183913 1780616357.247 24.770 20260604 183917 1780616361.196 24.780 20260604 183921 1780616365.367 24.800 20260604 183925 1780616368.497 24.820 20260604 183928 1780616372.669 24.830 20260604 183932 1780616375.798 24.850 20260604 183935 1780616379.970 24.850 20260604 183939 1780616383.098 24.840 20260604 183943 1780616386.455 24.850 20260604 183946 1780616390.400 24.840 20260604 183950 1780616393.758 24.850 20260604 183953 1780616397.701 24.840 20260604 183957 1780616401.873 24.870 20260604 184001 1780616406.121 24.890 20260604 184006 1780616410.292 24.880 20260604 184010 1780616414.540 24.860 20260604 184014 1780616416.475 24.850 20260604 184016 1780616420.723 24.860 20260604 184020 1780616423.776 24.850 20260604 184023 1780616428.024 24.870 20260604 184028 1780616432.196 24.870 20260604 184032 1780616435.325 24.850 20260604 184035 1780616439.493 24.830 20260604 184039 1780616443.746 24.850 20260604 184043 1780616445.679 24.840 20260604 184045 1780616449.927 24.840 20260604 184049 1780616454.100 24.850 20260604 184054 1780616458.348 24.850 20260604 184058 1780616461.400 24.860 20260604 184101 1780616465.645 24.850 20260604 184105 1780616469.821 24.830 20260604 184109 1780616474.059 24.850 20260604 184114 1780616478.013 24.840 20260604 184118 1780616482.184 24.830 20260604 184122 1780616485.314 24.840 20260604 184125 1780616489.486 24.840 20260604 184129 1780616493.733 24.840 20260604 184133 1780616497.905 24.830 20260604 184137 1780616502.153 24.840 20260604 184142 1780616506.327 24.870 20260604 184146 1780616509.454 24.870 20260604 184149 1780616513.627 24.850 20260604 184153 1780616517.878 24.850 20260604 184157 1780616519.809 24.850 20260604 184159 1780616524.056 24.850 20260604 184204 1780616527.109 24.830 20260604 184207 1780616530.236 24.820 20260604 184210 1780616534.411 24.820 20260604 184214 1780616538.657 24.820 20260604 184218 1780616541.712 24.830 20260604 184221 1780616544.841 24.790 20260604 184224 1780616550.130 24.800 20260604 184230 1780616553.259 24.780 20260604 184233 1780616557.428 24.760 20260604 184237 1780616561.680 24.760 20260604 184241 1780616565.625 24.750 20260604 184245 1780616569.798 24.760 20260604 184249 1780616572.927 24.770 20260604 184252 1780616576.281 24.760 20260604 184256 1780616580.228 24.760 20260604 184300 1780616584.400 24.750 20260604 184304 1780616589.765 24.740 20260604 184309 1780616593.939 24.740 20260604 184313 1780616598.184 24.750 20260604 184318 1780616602.131 24.730 20260604 184322 1780616606.303 24.730 20260604 184326 1780616610.550 24.710 20260604 184330 1780616614.723 24.710 20260604 184334 1780616618.970 24.710 20260604 184338 1780616623.133 24.730 20260604 184343 1780616627.392 24.730 20260604 184347 1780616631.336 24.730 20260604 184351 1780616635.507 24.730 20260604 184355 1780616637.746 24.720 20260604 184357 1780616641.993 24.710 20260604 184401 1780616645.937 24.710 20260604 184405 1780616649.297 24.700 20260604 184409 1780616652.349 24.700 20260604 184412 1780616656.594 24.660 20260604 184416 1780616660.540 24.660 20260604 184420 1780616664.712 24.640 20260604 184424 1780616668.961 24.680 20260604 184428 1780616673.128 24.690 20260604 184433 1780616675.142 24.700 20260604 184435 1780616679.314 24.720 20260604 184439 1780616682.443 24.710 20260604 184442 1780616686.615 24.730 20260604 184446 1780616688.852 24.740 20260604 184448 1780616691.983 24.750 20260604 184451 1780616693.916 24.740 20260604 184453 1780616698.165 24.740 20260604 184458 1780616702.337 24.740 20260604 184502 1780616706.583 24.750 20260604 184506 1780616709.637 24.770 20260604 184509 1780616713.884 24.760 20260604 184513 1780616718.050 24.790 20260604 184518 1780616722.300 24.800 20260604 184522 1780616726.249 24.820 20260604 184526 1780616730.421 24.830 20260604 184530 1780616733.550 24.830 20260604 184533 1780616737.722 24.830 20260604 184537 1780616740.852 24.820 20260604 184540 1780616745.024 24.820 20260604 184545 1780616748.152 24.830 20260604 184548 1780616752.325 24.820 20260604 184552 1780616756.573 24.860 20260604 184556 1780616760.742 24.850 20260604 184600 1780616764.995 24.820 20260604 184604 1780616769.164 24.820 20260604 184609 1780616773.410 24.840 20260604 184613 1780616777.357 24.860 20260604 184617 1780616781.529 24.850 20260604 184621 1780616784.658 24.850 20260604 184624 1780616786.897 24.830 20260604 184626 1780616791.959 24.850 20260604 184631 1780616796.131 24.830 20260604 184636 1780616800.382 24.850 20260604 184640 1780616804.551 24.830 20260604 184644 1780616808.801 24.800 20260604 184648 1780616812.972 24.800 20260604 184652 1780616817.222 24.830 20260604 184657 1780616821.164 24.830 20260604 184701 1780616825.335 24.840 20260604 184705 1780616829.580 24.840 20260604 184709 1780616833.756 24.830 20260604 184713 1780616837.933 24.840 20260604 184717 1780616842.181 24.840 20260604 184722 1780616846.346 24.830 20260604 184726 1780616850.606 24.860 20260604 184730 1780616854.544 24.850 20260604 184734 1780616858.716 24.850 20260604 184738 1780616862.963 24.840 20260604 184742 1780616866.017 24.830 20260604 184746 1780616870.265 24.830 20260604 184750 1780616874.437 24.790 20260604 184754 1780616877.566 24.820 20260604 184757 1780616881.738 24.820 20260604 184801 1780616884.867 24.790 20260604 184804 1780616889.035 24.760 20260604 184809 1780616893.291 24.750 20260604 184813 1780616897.459 24.750 20260604 184817 1780616901.707 24.750 20260604 184821 1780616905.651 24.760 20260604 184825 1780616909.823 24.740 20260604 184829 1780616914.071 24.750 20260604 184834 1780616918.246 24.730 20260604 184838 1780616921.375 24.750 20260604 184841 1780616924.425 24.750 20260604 184844 1780616928.674 24.770 20260604 184848 1780616932.841 24.760 20260604 184852 1780616937.093 24.750 20260604 184857 1780616941.266 24.780 20260604 184901 1780616945.511 24.790 20260604 184905 1780616949.458 24.760 20260604 184909 1780616953.630 24.750 20260604 184913 1780616957.875 24.790 20260604 184917 1780616962.050 24.800 20260604 184922 1780616964.060 24.830 20260604 184924 1780616968.232 24.830 20260604 184928 1780616972.479 24.830 20260604 184932 1780616976.652 24.790 20260604 184936 1780616980.902 24.800 20260604 184940 1780616985.069 24.780 20260604 184945 1780616989.319 24.820 20260604 184949 1780616993.264 24.800 20260604 184953 1780616997.436 24.820 20260604 184957 1780617000.565 24.820 20260604 185000 1780617003.923 24.820 20260604 185003 1780617007.866 24.820 20260604 185007 1780617012.038 24.790 20260604 185012 1780617016.288 24.800 20260604 185016 1780617020.460 24.780 20260604 185020 1780617024.702 24.770 20260604 185024 1780617026.641 24.790 20260604 185026 1780617030.888 24.780 20260604 185030 1780617033.942 24.820 20260604 185033 1780617038.189 24.820 20260604 185038 1780617042.362 24.830 20260604 185042 1780617046.610 24.800 20260604 185046 1780617047.725 24.820 20260604 185047 1780617051.673 24.790 20260604 185051 1780617055.845 24.800 20260604 185055 1780617060.092 24.830 20260604 185100 1780617063.146 24.800 20260604 185103 1780617066.275 24.770 20260604 185106 1780617070.447 24.770 20260604 185110 1780617071.566 24.790 20260604 185111 1780617076.924 24.820 20260604 185116 1780617080.877 24.820 20260604 185120 1780617081.993 24.790 20260604 185121 1780617086.168 24.780 20260604 185126 1780617089.297 24.750 20260604 185129 1780617093.468 24.750 20260604 185133 1780617096.599 24.690 20260604 185136 1780617100.770 24.680 20260604 185140 1780617105.018 24.680 20260604 185145 1780617106.137 24.660 20260604 185146 1780617110.082 24.650 20260604 185150 1780617113.442 24.660 20260604 185153 1780617116.491 24.700 20260604 185156 1780617124.684 24.710 20260604 185204 1780617128.856 24.700 20260604 185208 1780617133.100 24.710 20260604 185213 1780617137.273 24.720 20260604 185217 1780617141.525 24.750 20260604 185221 1780617145.693 24.760 20260604 185225 1780617149.945 24.740 20260604 185229 1780617153.888 24.740 20260604 185233 1780617158.060 24.740 20260604 185238 1780617162.310 24.750 20260604 185242 1780617163.431 24.740 20260604 185243 1780617167.601 24.750 20260604 185247 1780617171.847 24.740 20260604 185251 1780617173.781 24.740 20260604 185253 1780617178.028 24.770 20260604 185258 1780617181.083 24.750 20260604 185301 1780617185.330 24.750 20260604 185305 1780617188.383 24.750 20260604 185308 1780617192.632 24.740 20260604 185312 1780617194.565 24.750 20260604 185314 1780617198.813 24.740 20260604 185318 1780617202.982 24.750 20260604 185322 1780617207.238 24.730 20260604 185327 1780617211.407 24.770 20260604 185331 1780617215.656 24.760 20260604 185335 1780617219.598 24.740 20260604 185339 1780617223.770 24.730 20260604 185343 1780617228.016 24.780 20260604 185348 1780617232.191 24.750 20260604 185352 1780617236.437 24.750 20260604 185356 1780617240.611 24.740 20260604 185400 1780617244.856 24.730 20260604 185404 1780617247.910 24.740 20260604 185407 1780617252.156 24.730 20260604 185412 1780617256.103 24.720 20260604 185416 1780617260.275 24.730 20260604 185420 1780617262.512 24.740 20260604 185422 1780617266.761 24.740 20260604 185426 1780617270.705 24.730 20260604 185430 1780617274.877 24.730 20260604 185434 1780617277.114 24.740 20260604 185437 1780617280.243 24.750 20260604 185440 1780617283.291 24.750 20260604 185443 1780617286.427 24.750 20260604 185446 1780617290.598 24.740 20260604 185450 1780617294.849 24.760 20260604 185454 1780617299.016 24.760 20260604 185459 1780617303.274 24.760 20260604 185503 1780617307.211 24.790 20260604 185507 1780617311.382 24.790 20260604 185511 1780617314.512 24.790 20260604 185514 1780617318.684 24.790 20260604 185518 1780617321.813 24.780 20260604 185521 1780617325.985 24.780 20260604 185525 1780617330.235 24.790 20260604 185530 1780617334.404 24.790 20260604 185534 1780617337.535 24.780 20260604 185537 1780617341.706 24.780 20260604 185541 1780617345.952 24.770 20260604 185545 1780617350.124 24.770 20260604 185550 1780617354.376 24.800 20260604 185554 1780617358.318 24.800 20260604 185558 1780617362.490 24.830 20260604 185602 1780617365.620 24.820 20260604 185605 1780617369.791 24.800 20260604 185609 1780617374.040 24.830 20260604 185614 1780617378.213 24.820 20260604 185618 1780617382.461 24.830 20260604 185622 1780617386.631 24.800 20260604 185626 1780617390.884 24.800 20260604 185630 1780617394.823 24.840 20260604 185634 1780617398.996 24.840 20260604 185638 1780617403.243 24.820 20260604 185643 1780617407.418 24.830 20260604 185647 1780617411.665 24.800 20260604 185651 1780617415.829 24.820 20260604 185655 1780617418.963 24.830 20260604 185658 1780617422.018 24.850 20260604 185702 1780617426.265 24.830 20260604 185706 1780617430.437 24.790 20260604 185710 1780617434.687 24.800 20260604 185714 1780617437.740 24.840 20260604 185717 1780617441.986 24.830 20260604 185721 1780617443.922 24.830 20260604 185723 1780617449.289 24.840 20260604 185729 1780617453.232 24.830 20260604 185733 1780617456.579 24.820 20260604 185736 1780617460.533 24.790 20260604 185740 1780617464.705 24.800 20260604 185744 1780617468.952 24.800 20260604 185748 1780617473.126 24.780 20260604 185753 1780617477.371 24.820 20260604 185757 1780617479.308 24.790 20260604 185759 1780617483.556 24.770 20260604 185803 1780617487.725 24.800 20260604 185807 1780617491.972 24.790 20260604 185811 1780617496.146 24.770 20260604 185816 1780617501.211 24.790 20260604 185821 1780617505.460 24.780 20260604 185825 1780617508.512 24.770 20260604 185828 1780617512.761 24.780 20260604 185832 1780617516.931 24.770 20260604 185836 1780617520.057 24.760 20260604 185840 1780617524.231 24.780 20260604 185844 1780617527.365 24.760 20260604 185847 1780617531.534 24.770 20260604 185851 1780617533.544 24.770 20260604 185853 1780617537.716 24.780 20260604 185857 1780617538.836 24.790 20260604 185858 1780617543.083 24.780 20260604 185903 1780617547.257 24.770 20260604 185907 1780617551.505 24.780 20260604 185911 1780617555.447 24.770 20260604 185915 1780617558.806 24.790 20260604 185918 1780617562.748 24.780 20260604 185922 1780617566.920 24.800 20260604 185926 1780617571.168 24.820 20260604 185931 1780617573.403 24.820 20260604 185933 1780617576.456 24.790 20260604 185936 1780617580.709 24.830 20260604 185940 1780617583.759 24.830 20260604 185943 1780617588.007 24.820 20260604 185948 1780617591.953 24.830 20260604 185951 1780617596.125 24.800 20260604 185956 1780617600.372 24.790 20260604 190000 1780617604.545 24.820 20260604 190004 1780617608.795 24.800 20260604 190008 1780617612.962 24.850 20260604 190012 1780617614.976 24.840 20260604 190014 1780617620.252 24.830 20260604 190020 1780617624.504 24.830 20260604 190024 1780617628.458 24.830 20260604 190028 1780617631.813 24.820 20260604 190031 1780617635.759 24.840 20260604 190035 1780617639.120 24.850 20260604 190039 1780617646.416 24.860 20260604 190046 1780617649.462 24.850 20260604 190049 1780617653.710 24.850 20260604 190053 1780617657.662 24.890 20260604 190057 1780617661.834 24.880 20260604 190101 1780617662.951 24.890 20260604 190102 1780617667.205 24.880 20260604 190107 1780617671.372 24.880 20260604 190111 1780617675.618 24.880 20260604 190115 1780617679.565 24.880 20260604 190119 1780617682.913 24.860 20260604 190122 1780617685.972 24.850 20260604 190125 1780617690.218 24.860 20260604 190130 1780617694.168 24.830 20260604 190134 1780617698.340 24.850 20260604 190138 1780617702.586 24.840 20260604 190142 1780617706.760 24.830 20260604 190146 1780617711.007 24.790 20260604 190151 1780617715.177 24.820 20260604 190155 1780617719.424 24.800 20260604 190159 1780617723.372 24.800 20260604 190203 1780617726.726 24.820 20260604 190206 1780617729.782 24.830 20260604 190209 1780617732.909 24.830 20260604 190212 1780617737.082 24.830 20260604 190217 1780617741.332 24.830 20260604 190221 1780617745.275 24.830 20260604 190225 1780617749.447 24.830 20260604 190229 1780617753.696 24.820 20260604 190233 1780617756.748 24.770 20260604 190236 1780617758.985 24.760 20260604 190238 1780617762.115 24.750 20260604 190242 1780617765.169 24.730 20260604 190245 1780617769.416 24.740 20260604 190249 1780617773.591 24.710 20260604 190253 1780617777.834 24.740 20260604 190257 1780617781.781 24.710 20260604 190301 1780617785.139 24.730 20260604 190305 1780617789.082 24.740 20260604 190309 1780617793.254 24.780 20260604 190313 1780617797.502 24.780 20260604 190317 1780617801.672 24.790 20260604 190321 1780617804.806 24.790 20260604 190324 1780617808.976 24.830 20260604 190328 1780617813.221 24.820 20260604 190333 1780617815.157 24.830 20260604 190335 1780617819.405 24.840 20260604 190339 1780617822.458 24.820 20260604 190342 1780617826.708 24.800 20260604 190346 1780617830.878 24.860 20260604 190350 1780617835.127 24.850 20260604 190355 1780617839.300 24.860 20260604 190359 1780617843.542 24.880 20260604 190403 1780617847.490 24.880 20260604 190407 1780617851.662 24.860 20260604 190411 1780617854.792 24.860 20260604 190414 1780617858.151 24.850 20260604 190418 1780617862.093 24.860 20260604 190422 1780617865.454 24.870 20260604 190425 1780617869.394 24.860 20260604 190429 1780617873.566 24.870 20260604 190433 1780617877.811 24.850 20260604 190437 1780617881.983 24.840 20260604 190441 1780617885.116 24.830 20260604 190445 1780617888.168 24.830 20260604 190448 1780617892.417 24.820 20260604 190452 1780617896.588 24.820 20260604 190456 1780617900.835 24.790 20260604 190500 1780617905.004 24.790 20260604 190505 1780617909.255 24.820 20260604 190509 1780617913.200 24.800 20260604 190513 1780617917.372 24.780 20260604 190517 1780617921.620 24.790 20260604 190521 1780617925.792 24.790 20260604 190525 1780617930.036 24.770 20260604 190530 1780617934.217 24.770 20260604 190534 1780617938.462 24.770 20260604 190538 1780617942.404 24.780 20260604 190542 1780617946.576 24.770 20260604 190546 1780617949.706 24.760 20260604 190549 1780617953.064 24.760 20260604 190553 1780617957.007 24.770 20260604 190557 1780617961.179 24.730 20260604 190601 1780617965.426 24.760 20260604 190605 1780617969.597 24.740 20260604 190609 1780617973.850 24.760 20260604 190613 1780617978.018 24.750 20260604 190618 1780617981.150 24.740 20260604 190621 1780617983.082 24.730 20260604 190623 1780617987.329 24.740 20260604 190627 1780617991.503 24.710 20260604 190631 1780617995.752 24.720 20260604 190635 1780617999.922 24.730 20260604 190639 1780618004.169 24.740 20260604 190644 1780618008.114 24.740 20260604 190648 1780618012.286 24.750 20260604 190652 1780618016.537 24.730 20260604 190656 1780618020.703 24.730 20260604 190700 1780618024.949 24.780 20260604 190704 1780618026.888 24.760 20260604 190706 1780618031.138 24.740 20260604 190711 1780618035.308 24.760 20260604 190715 1780618039.554 24.760 20260604 190719 1780618043.731 24.750 20260604 190723 1780618045.740 24.750 20260604 190725 1780618049.910 24.740 20260604 190729 1780618054.161 24.760 20260604 190734 1780618058.329 24.760 20260604 190738 1780618062.576 24.750 20260604 190742 1780618066.523 24.750 20260604 190746 1780618070.695 24.740 20260604 190750 1780618073.824 24.750 20260604 190753 1780618077.996 24.750 20260604 190757 1780618082.246 24.740 20260604 190802 1780618086.416 24.740 20260604 190806 1780618088.426 24.750 20260604 190808 1780618091.781 24.740 20260604 190811 1780618095.727 24.750 20260604 190815 1780618099.899 24.780 20260604 190819 1780618104.148 24.780 20260604 190824 1780618108.320 24.780 20260604 190828 1780618111.446 24.790 20260604 190831 1780618115.618 24.800 20260604 190835 1780618119.868 24.800 20260604 190839 1780618122.922 24.820 20260604 190842 1780618127.168 24.820 20260604 190847 1780618130.222 24.830 20260604 190850 1780618134.473 24.820 20260604 190854 1780618136.405 24.830 20260604 190856 1780618140.656 24.840 20260604 190900 1780618144.823 24.830 20260604 190904 1780618149.070 24.800 20260604 190909 1780618153.246 24.820 20260604 190913 1780618156.377 24.790 20260604 190916 1780618160.544 24.780 20260604 190920 1780618164.795 24.760 20260604 190924 1780618168.738 24.760 20260604 190928 1780618172.910 24.750 20260604 190932 1780618176.039 24.750 20260604 190936 1780618180.211 24.740 20260604 190940 1780618184.460 24.780 20260604 190944 1780618187.512 24.780 20260604 190947 1780618191.761 24.780 20260604 190951 1780618194.813 24.790 20260604 190954 1780618199.064 24.800 20260604 190959 1780618202.114 24.790 20260604 191002 1780618206.362 24.770 20260604 191006 1780618208.600 24.770 20260604 191008 1780618212.544 24.780 20260604 191012 1780618216.716 24.760 20260604 191016 1780618219.845 24.790 20260604 191019 1780618224.017 24.790 20260604 191024 1780618226.253 24.760 20260604 191026 1780618230.509 24.760 20260604 191030 1780618234.448 24.780 20260604 191034 1780618237.805 24.790 20260604 191037 1780618242.866 24.800 20260604 191042 1780618245.101 24.820 20260604 191045 1780618249.050 24.820 20260604 191049 1780618252.410 24.840 20260604 191052 1780618256.351 24.850 20260604 191056 1780618260.523 24.840 20260604 191100 1780618264.772 24.840 20260604 191104 1780618267.009 24.840 20260604 191107 1780618270.953 24.830 20260604 191110 1780618275.125 24.820 20260604 191115 1780618279.375 24.790 20260604 191119 1780618283.544 24.800 20260604 191123 1780618287.790 24.780 20260604 191127 1780618288.910 24.800 20260604 191128 1780618293.974 24.790 20260604 191133 1780618298.148 24.800 20260604 191138 1780618302.394 24.800 20260604 191142 1780618309.696 24.820 20260604 191149 1780618312.747 24.800 20260604 191152 1780618314.760 24.820 20260604 191154 1780618318.931 24.800 20260604 191158 1780618321.168 24.830 20260604 191201 1780618325.414 24.820 20260604 191205 1780618329.362 24.820 20260604 191209 1780618333.534 24.800 20260604 191213 1780618337.783 24.800 20260604 191217 1780618340.835 24.830 20260604 191220 1780618345.080 24.820 20260604 191225 1780618347.319 24.830 20260604 191227 1780618351.265 24.790 20260604 191231 1780618355.437 24.840 20260604 191235 1780618359.686 24.840 20260604 191239 1780618363.856 24.830 20260604 191243 1780618368.106 24.800 20260604 191248 1780618372.277 24.820 20260604 191252 1780618375.408 24.830 20260604 191255 1780618378.458 24.820 20260604 191258 1780618382.709 24.820 20260604 191302 1780618383.829 24.830 20260604 191303 1780618387.770 24.800 20260604 191307 1780618391.942 24.800 20260604 191311 1780618396.188 24.790 20260604 191316 1780618400.362 24.830 20260604 191320 1780618403.491 24.830 20260604 191323 1780618406.544 24.840 20260604 191326 1780618408.783 24.830 20260604 191328 1780618413.032 24.820 20260604 191333 1780618416.974 24.800 20260604 191336 1780618421.147 24.820 20260604 191341 1780618425.390 24.820 20260604 191345 1780618426.508 24.830 20260604 191346 1780618430.682 24.820 20260604 191350 1780618434.935 24.820 20260604 191354 1780618438.878 24.830 20260604 191358 1780618443.050 24.790 20260604 191403 1780618447.298 24.790 20260604 191407 1780618450.351 24.790 20260604 191410 1780618454.600 24.790 20260604 191414 1780618458.771 24.790 20260604 191418 1780618463.020 24.820 20260604 191423 1780618467.192 24.800 20260604 191427 1780618470.319 24.820 20260604 191430 1780618473.370 24.790 20260604 191433 1780618477.621 24.770 20260604 191437 1780618481.796 24.790 20260604 191441 1780618486.037 24.790 20260604 191446 1780618489.985 24.780 20260604 191449 1780618494.157 24.790 20260604 191454 1780618497.286 24.820 20260604 191457 1780618501.458 24.830 20260604 191501 1780618505.707 24.830 20260604 191505 1780618509.879 24.840 20260604 191509 1780618514.125 24.850 20260604 191514 1780618518.294 24.850 20260604 191518 1780618521.429 24.840 20260604 191521 1780618525.599 24.850 20260604 191525 1780618529.846 24.850 20260604 191529 1780618533.792 24.820 20260604 191533 1780618537.964 24.800 20260604 191537 1780618542.213 24.830 20260604 191542 1780618546.384 24.790 20260604 191546 1780618550.634 24.800 20260604 191550 1780618554.802 24.820 20260604 191554 1780618559.056 24.820 20260604 191559 1780618562.100 24.820 20260604 191602 1780618566.348 24.800 20260604 191606 1780618570.297 24.830 20260604 191610 1780618574.469 24.820 20260604 191614 1780618578.719 24.790 20260604 191618 1780618582.888 24.790 20260604 191622 1780618587.139 24.800 20260604 191627 1780618591.311 24.790 20260604 191631 1780618593.319 24.800 20260604 191633 1780618599.501 24.790 20260604 191639 1780618603.673 24.800 20260604 191643 1780618607.924 24.830 20260604 191647 1780618610.975 24.830 20260604 191650 1780618615.224 24.790 20260604 191655 1780618619.396 24.800 20260604 191659 1780618623.644 24.820 20260604 191703 1780618627.818 24.800 20260604 191707 1780618632.063 24.800 20260604 191712 1780618636.007 24.790 20260604 191716 1780618640.179 24.820 20260604 191720 1780618643.308 24.830 20260604 191723 1780618648.599 24.820 20260604 191728 1780618651.729 24.830 20260604 191731 1780618655.901 24.800 20260604 191735 1780618660.146 24.800 20260604 191740 1780618664.321 24.780 20260604 191744 1780618667.450 24.770 20260604 191747 1780618671.619 24.760 20260604 191751 1780618675.870 24.790 20260604 191755 1780618679.813 24.780 20260604 191759 1780618683.985 24.750 20260604 191803 1780618688.234 24.760 20260604 191808 1780618692.402 24.770 20260604 191812 1780618696.656 24.770 20260604 191816 1780618700.825 24.790 20260604 191820 1780618705.070 24.800 20260604 191825 1780618709.018 24.830 20260604 191829 1780618713.190 24.800 20260604 191833 1780618717.438 24.780 20260604 191837 1780618720.491 24.780 20260604 191840 1780618724.740 24.790 20260604 191844 1780618728.912 24.790 20260604 191848 1780618733.162 24.830 20260604 191853 1780618737.327 24.800 20260604 191857 1780618741.581 24.800 20260604 191901 1780618745.523 24.820 20260604 191905 1780618749.695 24.780 20260604 191909 1780618750.814 24.790 20260604 191910 1780618759.236 24.800 20260604 191919 1780618763.486 24.790 20260604 191923 1780618767.426 24.780 20260604 191927 1780618770.786 24.780 20260604 191930 1780618774.727 24.770 20260604 191934 1780618778.899 24.770 20260604 191938 1780618783.148 24.780 20260604 191943 1780618787.322 24.760 20260604 191947 1780618791.569 24.780 20260604 191951 1780618794.621 24.790 20260604 191954 1780618798.872 24.770 20260604 191958 1780618803.040 24.770 20260604 192003 1780618807.287 24.790 20260604 192007 1780618811.233 24.800 20260604 192011 1780618815.405 24.830 20260604 192015 1780618819.654 24.830 20260604 192019 1780618823.824 24.840 20260604 192023 1780618826.954 24.800 20260604 192026 1780618831.127 24.820 20260604 192031 1780618835.375 24.830 20260604 192035 1780618838.423 24.800 20260604 192038 1780618840.437 24.820 20260604 192040 1780618847.738 24.800 20260604 192047 1780618851.910 24.770 20260604 192051 1780618856.161 24.760 20260604 192056 1780618860.328 24.790 20260604 192100 1780618862.340 24.780 20260604 192102 1780618867.634 24.770 20260604 192107 1780618870.757 24.790 20260604 192110 1780618874.932 24.780 20260604 192114 1780618879.183 24.770 20260604 192119 1780618883.349 24.780 20260604 192123 1780618885.364 24.790 20260604 192125 1780618889.533 24.770 20260604 192129 1780618893.784 24.760 20260604 192133 1780618897.952 24.760 20260604 192137 1780618902.205 24.780 20260604 192142 1780618906.147 24.780 20260604 192146 1780618910.319 24.780 20260604 192150 1780618911.438 24.790 20260604 192151 1780618915.684 24.800 20260604 192155 1780618919.859 24.820 20260604 192159 1780618924.101 24.790 20260604 192204 1780618928.050 24.770 20260604 192208 1780618931.408 24.770 20260604 192211 1780618935.351 24.760 20260604 192215 1780618939.523 24.770 20260604 192219 1780618942.652 24.780 20260604 192222 1780618946.824 24.780 20260604 192226 1780618951.073 24.780 20260604 192231 1780618955.242 24.790 20260604 192235 1780618960.608 24.770 20260604 192240 1780618963.661 24.750 20260604 192243 1780618967.916 24.740 20260604 192247 1780618971.857 24.750 20260604 192251 1780618976.029 24.760 20260604 192256 1780618980.278 24.780 20260604 192300 1780618984.448 24.790 20260604 192304 1780618988.699 24.750 20260604 192308 1780618991.750 24.780 20260604 192311 1780618995.996 24.820 20260604 192315 1780619001.061 24.830 20260604 192321 1780619004.421 24.790 20260604 192324 1780619006.354 24.800 20260604 192326 1780619010.601 24.790 20260604 192330 1780619014.770 24.800 20260604 192334 1780619019.022 24.770 20260604 192339 1780619022.964 24.780 20260604 192342 1780619027.136 24.780 20260604 192347 1780619030.265 24.770 20260604 192350 1780619034.437 24.750 20260604 192354 1780619038.687 24.750 20260604 192358 1780619041.738 24.750 20260604 192401 1780619045.986 24.740 20260604 192405 1780619050.159 24.770 20260604 192410 1780619054.407 24.770 20260604 192414 1780619057.458 24.750 20260604 192417 1780619061.711 24.780 20260604 192421 1780619065.877 24.740 20260604 192425 1780619070.134 24.740 20260604 192430 1780619074.071 24.750 20260604 192434 1780619078.243 24.770 20260604 192438 1780619082.493 24.790 20260604 192442 1780619086.661 24.790 20260604 192446 1780619090.917 24.790 20260604 192450 1780619095.083 24.790 20260604 192455 1780619099.331 24.780 20260604 192459 1780619102.384 24.780 20260604 192502 1780619106.616 24.800 20260604 192506 1780619109.688 24.790 20260604 192509 1780619113.934 24.790 20260604 192513 1780619115.867 24.780 20260604 192515 1780619120.114 24.770 20260604 192520 1780619123.166 24.790 20260604 192523 1780619126.298 24.780 20260604 192526 1780619130.471 24.820 20260604 192530 1780619134.718 24.780 20260604 192534 1780619138.893 24.790 20260604 192538 1780619139.781 24.830 20260604 192539 1780619143.953 24.820 20260604 192543 1780619147.082 24.840 20260604 192547 1780619151.254 24.860 20260604 192551 1780619155.500 24.860 20260604 192555 1780619159.675 24.860 20260604 192559 1780619163.921 24.890 20260604 192603 1780619165.857 24.890 20260604 192605 1780619170.105 24.870 20260604 192610 1780619174.271 24.880 20260604 192614 1780619177.405 24.870 20260604 192617 1780619181.578 24.870 20260604 192621 1780619185.827 24.880 20260604 192625 1780619189.997 24.860 20260604 192629 1780619194.247 24.850 20260604 192634 1780619199.306 24.860 20260604 192639 1780619203.483 24.850 20260604 192643 1780619206.612 24.830 20260604 192646 1780619209.663 24.840 20260604 192649 1780619213.912 24.840 20260604 192653 1780619218.084 24.830 20260604 192658 1780619222.335 24.850 20260604 192702 1780619226.495 24.840 20260604 192706 1780619230.755 24.860 20260604 192710 1780619232.684 24.860 20260604 192712 1780619236.932 24.890 20260604 192716 1780619239.985 24.860 20260604 192719 1780619244.233 24.870 20260604 192724 1780619248.401 24.840 20260604 192728 1780619252.654 24.850 20260604 192732 1780619256.598 24.850 20260604 192736 1780619260.771 24.830 20260604 192740 1780619265.015 24.850 20260604 192745 1780619269.190 24.850 20260604 192749 1780619273.436 24.800 20260604 192753 1780619277.610 24.820 20260604 192757 1780619281.857 24.800 20260604 192801 1780619285.803 24.820 20260604 192805 1780619289.975 24.830 20260604 192809 1780619294.225 24.790 20260604 192814 1780619296.461 24.830 20260604 192816 1780619300.405 24.830 20260604 192820 1780619305.696 24.800 20260604 192825 1780619309.948 24.800 20260604 192829 1780619312.998 24.820 20260604 192832 1780619317.249 24.830 20260604 192837 1780619320.298 24.800 20260604 192840 1780619324.541 24.800 20260604 192844 1780619328.719 24.830 20260604 192848 1780619332.963 24.800 20260604 192852 1780619336.910 24.790 20260604 192856 1780619341.083 24.830 20260604 192901 1780619345.333 24.830 20260604 192905 1780619347.564 24.820 20260604 192907 1780619350.624 24.830 20260604 192910 1780619354.875 24.840 20260604 192914 1780619358.814 24.830 20260604 192918 1780619362.172 24.840 20260604 192922 1780619366.115 24.830 20260604 192926 1780619370.287 24.860 20260604 192930 1780619373.416 24.850 20260604 192933 1780619377.589 24.870 20260604 192937 1780619381.837 24.870 20260604 192941 1780619386.007 24.850 20260604 192946 1780619390.255 24.860 20260604 192950 1780619393.308 24.840 20260604 192953 1780619395.319 24.850 20260604 192955 1780619399.491 24.850 20260604 192959 1780619403.741 24.830 20260604 193003 1780619406.792 24.830 20260604 193006 1780619411.041 24.800 20260604 193011 1780619415.210 24.820 20260604 193015 1780619419.459 24.820 20260604 193019 1780619420.577 24.830 20260604 193020 1780619424.523 24.850 20260604 193024 1780619428.695 24.790 20260604 193028 1780619432.943 24.820 20260604 193032 1780619437.116 24.820 20260604 193037 1780619441.364 24.840 20260604 193041 1780619445.526 24.860 20260604 193045 1780619449.781 24.850 20260604 193049 1780619451.718 24.850 20260604 193051 1780619455.967 24.820 20260604 193055 1780619460.139 24.850 20260604 193100 1780619464.383 24.850 20260604 193104 1780619468.330 24.830 20260604 193108 1780619471.686 24.830 20260604 193111 1780619475.631 24.820 20260604 193115 1780619479.803 24.850 20260604 193119 1780619484.052 24.820 20260604 193124 1780619486.291 24.820 20260604 193126 1780619490.233 24.850 20260604 193130 1780619494.405 24.780 20260604 193134 1780619497.534 24.790 20260604 193137 1780619501.706 24.780 20260604 193141 1780619505.955 24.790 20260604 193145 1780619510.125 24.790 20260604 193150 1780619512.136 24.790 20260604 193152 1780619517.426 24.800 20260604 193157 1780619518.541 24.790 20260604 193158 1780619522.793 24.800 20260604 193202 1780619526.738 24.800 20260604 193206 1780619530.910 24.790 20260604 193210 1780619535.158 24.790 20260604 193215 1780619539.328 24.770 20260604 193219 1780619543.580 24.790 20260604 193223 1780619547.752 24.760 20260604 193227 1780619550.883 24.790 20260604 193230 1780619555.053 24.770 20260604 193235 1780619559.299 24.790 20260604 193239 1780619563.244 24.790 20260604 193243 1780619567.416 24.770 20260604 193247 1780619568.530 24.790 20260604 193248 1780619573.896 24.780 20260604 193253 1780619576.955 24.790 20260604 193256 1780619581.206 24.840 20260604 193301 1780619585.147 24.850 20260604 193305 1780619589.319 24.840 20260604 193309 1780619592.448 24.860 20260604 193312 1780619595.802 24.850 20260604 193315 1780619599.749 24.860 20260604 193319 1780619603.921 24.880 20260604 193323 1780619608.165 24.870 20260604 193328 1780619612.341 24.850 20260604 193332 1780619616.584 24.860 20260604 193336 1780619620.760 24.870 20260604 193340 1780619622.772 24.870 20260604 193342 1780619626.943 24.860 20260604 193346 1780619631.194 24.900 20260604 193351 1780619635.365 24.880 20260604 193355 1780619638.497 24.890 20260604 193358 1780619643.555 24.900 20260604 193403 1780619647.728 24.870 20260604 193407 1780619651.976 24.860 20260604 193411 1780619656.147 24.850 20260604 193416 1780619659.278 24.850 20260604 193419 1780619662.330 24.830 20260604 193422 1780619668.810 24.800 20260604 193428 1780619669.631 24.820 20260604 193429 1780619673.878 24.840 20260604 193433 1780619678.050 24.800 20260604 193438 1780619681.181 24.800 20260604 193441 1780619685.351 24.830 20260604 193445 1780619689.597 24.800 20260604 193449 1780619693.775 24.820 20260604 193453 1780619698.019 24.820 20260604 193458 1780619701.965 24.830 20260604 193501 1780619706.136 24.830 20260604 193506 1780619710.386 24.840 20260604 193510 1780619714.557 24.860 20260604 193514 1780619716.566 24.850 20260604 193516 1780619720.738 24.860 20260604 193520 1780619724.987 24.850 20260604 193524 1780619728.039 24.850 20260604 193528 1780619732.281 24.830 20260604 193532 1780619736.459 24.830 20260604 193536 1780619740.706 24.800 20260604 193540 1780619744.878 24.790 20260604 193544 1780619748.012 24.790 20260604 193548 1780619749.943 24.800 20260604 193549 1780619754.192 24.800 20260604 193554 1780619756.430 24.790 20260604 193556 1780619760.373 24.780 20260604 193600 1780619764.545 24.760 20260604 193604 1780619768.795 24.780 20260604 193608 1780619772.962 24.780 20260604 193612 1780619777.217 24.790 20260604 193617 1780619781.386 24.790 20260604 193621 1780619785.632 24.780 20260604 193625 1780619787.565 24.790 20260604 193627 1780619791.819 24.790 20260604 193631 1780619795.988 24.820 20260604 193635 1780619799.113 24.800 20260604 193639 1780619803.284 24.800 20260604 193643 1780619805.298 24.800 20260604 193645 1780619811.480 24.770 20260604 193651 1780619815.652 24.790 20260604 193655 1780619819.901 24.790 20260604 193659 1780619824.068 24.830 20260604 193704 1780619827.202 24.790 20260604 193707 1780619831.372 24.800 20260604 193711 1780619835.619 24.790 20260604 193715 1780619839.792 24.780 20260604 193719 1780619844.046 24.800 20260604 193724 1780619847.986 24.790 20260604 193727 1780619852.158 24.790 20260604 193732 1780619856.407 24.820 20260604 193736 1780619859.459 24.780 20260604 193739 1780619863.707 24.800 20260604 193743 1780619867.875 24.820 20260604 193747 1780619872.125 24.800 20260604 193752 1780619876.299 24.770 20260604 193756 1780619877.190 24.790 20260604 193757 1780619881.362 24.780 20260604 193801 1780619885.608 24.800 20260604 193805 1780619889.781 24.830 20260604 193809 1780619894.030 24.830 20260604 193814 1780619898.202 24.830 20260604 193818 1780619902.452 24.820 20260604 193822 1780619905.504 24.830 20260604 193825 1780619909.755 24.780 20260604 193829 1780619912.801 24.790 20260604 193832 1780619917.051 24.790 20260604 193837 1780619920.997 24.780 20260604 193840 1780619924.353 24.780 20260604 193844 1780619928.298 24.770 20260604 193848 1780619932.469 24.820 20260604 193852 1780619936.718 24.790 20260604 193856 1780619940.891 24.750 20260604 193900 1780619945.140 24.770 20260604 193905 1780619949.306 24.770 20260604 193909 1780619953.557 24.770 20260604 193913 1780619957.502 24.770 20260604 193917 1780619960.861 24.760 20260604 193920 1780619964.803 24.760 20260604 193924 1780619968.162 24.760 20260604 193928 1780619972.104 24.750 20260604 193932 1780619975.453 24.790 20260604 193935 1780619979.405 24.770 20260604 193939 1780619983.577 24.760 20260604 193943 1780619987.826 24.740 20260604 193947 1780619991.994 24.750 20260604 193951 1780619994.007 24.740 20260604 193954 1780619998.179 24.750 20260604 193958 1780620002.426 24.740 20260604 194002 1780620006.601 24.740 20260604 194006 1780620010.848 24.760 20260604 194010 1780620015.015 24.770 20260604 194015 1780620019.268 24.790 20260604 194019 1780620023.212 24.760 20260604 194023 1780620024.331 24.790 20260604 194024 1780620028.502 24.780 20260604 194028 1780620031.632 24.800 20260604 194031 1780620035.803 24.820 20260604 194035 1780620040.047 24.840 20260604 194040 1780620043.103 24.830 20260604 194043 1780620047.351 24.800 20260604 194047 1780620051.524 24.840 20260604 194051 1780620055.770 24.820 20260604 194055 1780620059.717 24.830 20260604 194059 1780620063.889 24.830 20260604 194103 1780620068.136 24.790 20260604 194108 1780620071.190 24.790 20260604 194111 1780620074.319 24.800 20260604 194114 1780620077.658 24.800 20260604 194117 1780620081.620 24.800 20260604 194121 1780620085.792 24.830 20260604 194125 1780620090.037 24.820 20260604 194130 1780620094.213 24.830 20260604 194134 1780620099.573 24.840 20260604 194139 1780620102.631 24.820 20260604 194142 1780620105.759 24.820 20260604 194145 1780620109.934 24.840 20260604 194149 1780620110.824 24.850 20260604 194150 1780620114.997 24.880 20260604 194154 1780620119.243 24.840 20260604 194159 1780620123.418 24.840 20260604 194203 1780620126.544 24.850 20260604 194206 1780620130.715 24.830 20260604 194210 1780620134.967 24.850 20260604 194214 1780620139.135 24.860 20260604 194219 1780620142.269 24.870 20260604 194222 1780620146.441 24.880 20260604 194226 1780620150.689 24.880 20260604 194230 1780620154.631 24.880 20260604 194234 1780620157.991 24.860 20260604 194237 1780620161.932 24.860 20260604 194241 1780620165.291 24.870 20260604 194245 1780620169.233 24.850 20260604 194249 1780620173.405 24.850 20260604 194253 1780620177.654 24.840 20260604 194257 1780620181.826 24.840 20260604 194301 1780620186.071 24.850 20260604 194306 1780620189.125 24.830 20260604 194309 1780620193.373 24.790 20260604 194313 1780620197.543 24.850 20260604 194317 1780620203.728 24.840 20260604 194323 1780620206.855 24.860 20260604 194326 1780620211.025 24.830 20260604 194331 1780620215.269 24.840 20260604 194335 1780620219.445 24.820 20260604 194339 1780620223.698 24.800 20260604 194343 1780620225.630 24.840 20260604 194345 1780620228.762 24.830 20260604 194348 1780620232.932 24.830 20260604 194352 1780620236.063 24.820 20260604 194356 1780620239.115 24.790 20260604 194359 1780620243.365 24.820 20260604 194403 1780620247.534 24.830 20260604 194407 1780620251.784 24.840 20260604 194411 1780620255.954 24.860 20260604 194415 1780620259.083 24.830 20260604 194419 1780620263.259 24.830 20260604 194423 1780620267.502 24.860 20260604 194427 1780620271.448 24.830 20260604 194431 1780620275.620 24.850 20260604 194435 1780620279.868 24.830 20260604 194439 1780620284.036 24.830 20260604 194444 1780620288.287 24.840 20260604 194448 1780620292.460 24.830 20260604 194452 1780620294.466 24.830 20260604 194454 1780620298.644 24.850 20260604 194458 1780620301.775 24.860 20260604 194501 1780620305.941 24.850 20260604 194505 1780620309.070 24.850 20260604 194509 1780620313.242 24.860 20260604 194513 1780620317.494 24.860 20260604 194517 1780620320.544 24.850 20260604 194520 1780620323.676 24.830 20260604 194523 1780620327.843 24.830 20260604 194527 1780620332.097 24.800 20260604 194532 1780620336.262 24.760 20260604 194536 1780620340.517 24.790 20260604 194540 1780620343.567 24.780 20260604 194543 1780620347.820 24.770 20260604 194547 1780620351.760 24.820 20260604 194551 1780620355.932 24.820 20260604 194555 1780620360.181 24.790 20260604 194600 1780620364.350 24.830 20260604 194604 1780620365.469 24.820 20260604 194605 1780620370.534 24.830 20260604 194610 1780620374.785 24.820 20260604 194614 1780620378.954 24.800 20260604 194618 1780620383.204 24.820 20260604 194623 1780620387.372 24.800 20260604 194627 1780620391.618 24.800 20260604 194631 1780620394.676 24.820 20260604 194634 1780620398.920 24.800 20260604 194638 1780620402.868 24.830 20260604 194642 1780620407.040 24.800 20260604 194647 1780620411.287 24.790 20260604 194651 1780620414.341 24.800 20260604 194654 1780620418.591 24.800 20260604 194658 1780620422.764 24.800 20260604 194702 1780620427.012 24.820 20260604 194707 1780620431.178 24.820 20260604 194711 1780620434.310 24.840 20260604 194714 1780620438.479 24.850 20260604 194718 1780620441.611 24.860 20260604 194721 1780620445.781 24.830 20260604 194725 1780620450.021 24.830 20260604 194730 1780620453.975 24.820 20260604 194733 1780620458.147 24.820 20260604 194738 1780620461.276 24.830 20260604 194741 1780620464.628 24.790 20260604 194744 1780620467.686 24.790 20260604 194747 1780620471.934 24.800 20260604 194751 1780620474.983 24.800 20260604 194754 1780620478.116 24.800 20260604 194758 1780620482.280 24.820 20260604 194802 1780620486.531 24.800 20260604 194806 1780620490.481 24.820 20260604 194810 1780620494.653 24.830 20260604 194814 1780620498.902 24.850 20260604 194818 1780620503.071 24.830 20260604 194823 1780620507.320 24.870 20260604 194827 1780620511.489 24.890 20260604 194831 1780620513.504 24.890 20260604 194833 1780620516.556 24.910 20260604 194836 1780620519.685 24.910 20260604 194839 1780620524.975 24.920 20260604 194844 1780620529.225 24.930 20260604 194849 1780620533.386 24.910 20260604 194853 1780620537.644 24.890 20260604 194857 1780620541.588 24.900 20260604 194901 1780620545.760 24.880 20260604 194905 1780620550.006 24.870 20260604 194910 1780620554.180 24.830 20260604 194914 1780620558.428 24.830 20260604 194918 1780620562.599 24.850 20260604 194922 1780620566.845 24.850 20260604 194926 1780620570.793 24.850 20260604 194930 1780620574.964 24.830 20260604 194934 1780620579.213 24.830 20260604 194939 1780620583.379 24.790 20260604 194943 1780620587.634 24.850 20260604 194947 1780620591.808 24.880 20260604 194951 1780620596.056 24.840 20260604 194956 1780620599.102 24.860 20260604 194959 1780620603.357 24.880 20260604 195003 1780620606.404 24.900 20260604 195006 1780620609.534 24.890 20260604 195009 1780620613.710 24.890 20260604 195013 1780620616.836 24.900 20260604 195016 1780620619.891 24.900 20260604 195019 1780620624.137 24.890 20260604 195024 1780620628.308 24.880 20260604 195028 1780620632.553 24.840 20260604 195032 1780620636.502 24.850 20260604 195036 1780620639.848 24.860 20260604 195039 1780620643.803 24.850 20260604 195043 1780620647.975 24.840 20260604 195047 1780620650.211 24.820 20260604 195050 1780620654.459 24.820 20260604 195054 1780620658.405 24.830 20260604 195058 1780620662.577 24.820 20260604 195102 1780620666.827 24.830 20260604 195106 1780620670.992 24.800 20260604 195110 1780620675.247 24.830 20260604 195115 1780620678.296 24.840 20260604 195118 1780620680.309 24.830 20260604 195120 1780620683.655 24.820 20260604 195123 1780620686.719 24.850 20260604 195126 1780620689.838 24.850 20260604 195129 1780620694.017 24.850 20260604 195134 1780620698.266 24.880 20260604 195138 1780620702.212 24.850 20260604 195142 1780620705.570 24.860 20260604 195145 1780620708.621 24.830 20260604 195148 1780620711.752 24.840 20260604 195151 1780620714.806 24.850 20260604 195154 1780620719.051 24.840 20260604 195159 1780620723.226 24.850 20260604 195203 1780620727.474 24.870 20260604 195207 1780620731.416 24.870 20260604 195211 1780620732.535 24.890 20260604 195212 1780620736.707 24.880 20260604 195216 1780620738.718 24.890 20260604 195218 1780620742.889 24.870 20260604 195222 1780620746.019 24.890 20260604 195226 1780620749.371 24.890 20260604 195229 1780620754.436 24.880 20260604 195234 1780620758.612 24.880 20260604 195238 1780620762.858 24.850 20260604 195242 1780620767.031 24.850 20260604 195247 1780620771.274 24.830 20260604 195251 1780620773.214 24.830 20260604 195253 1780620777.463 24.820 20260604 195257 1780620781.634 24.830 20260604 195301 1780620785.874 24.830 20260604 195305 1780620789.825 24.830 20260604 195309 1780620793.997 24.850 20260604 195313 1780620798.243 24.850 20260604 195318 1780620801.298 24.850 20260604 195321 1780620805.547 24.860 20260604 195325 1780620809.718 24.850 20260604 195329 1780620811.728 24.850 20260604 195331 1780620815.900 24.850 20260604 195335 1780620820.149 24.850 20260604 195340 1780620824.320 24.830 20260604 195344 1780620826.330 24.850 20260604 195346 1780620829.686 24.870 20260604 195349 1780620831.623 24.860 20260604 195351 1780620834.749 24.850 20260604 195354 1780620837.803 24.840 20260604 195357 1780620840.932 24.830 20260604 195400 1780620845.104 24.870 20260604 195405 1780620849.351 24.890 20260604 195409 1780620853.525 24.880 20260604 195413 1780620857.773 24.890 20260604 195417 1780620861.945 24.900 20260604 195421 1780620865.060 24.890 20260604 195425 1780620868.125 24.890 20260604 195428 1780620872.375 24.890 20260604 195432 1780620876.549 24.910 20260604 195436 1780620880.794 24.880 20260604 195440 1780620884.739 24.900 20260604 195444 1780620888.911 24.900 20260604 195448 1780620893.156 24.890 20260604 195453 1780620897.332 24.870 20260604 195457 1780620901.575 24.860 20260604 195501 1780620905.749 24.860 20260604 195505 1780620909.993 24.860 20260604 195509 1780620913.943 24.840 20260604 195513 1780620918.115 24.840 20260604 195518 1780620922.356 24.840 20260604 195522 1780620926.534 24.820 20260604 195526 1780620930.782 24.800 20260604 195530 1780620933.836 24.800 20260604 195533 1780620936.966 24.790 20260604 195536 1780620941.136 24.770 20260604 195541 1780620945.383 24.780 20260604 195545 1780620949.550 24.790 20260604 195549 1780620952.690 24.780 20260604 195552 1780620956.857 24.820 20260604 195556 1780620957.750 24.800 20260604 195557 1780620963.038 24.830 20260604 195603 1780620966.172 24.800 20260604 195606 1780620970.342 24.800 20260604 195610 1780620974.593 24.800 20260604 195614 1780620978.763 24.800 20260604 195618 1780620983.005 24.830 20260604 195623 1780620986.954 24.820 20260604 195626 1780620991.126 24.830 20260604 195631 1780620995.376 24.830 20260604 195635 1780620999.545 24.790 20260604 195639 1780621002.676 24.790 20260604 195642 1780621005.728 24.770 20260604 195645 1780621009.973 24.790 20260604 195649 1780621013.029 24.790 20260604 195653 1780621017.278 24.750 20260604 195657 1780621021.449 24.780 20260604 195701 1780621025.698 24.770 20260604 195705 1780621029.861 24.780 20260604 195709 1780621034.121 24.790 20260604 195714 1780621038.061 24.790 20260604 195718 1780621042.234 24.750 20260604 195722 1780621046.482 24.750 20260604 195726 1780621050.652 24.750 20260604 195730 1780621053.781 24.770 20260604 195733 1780621057.955 24.770 20260604 195737 1780621059.965 24.760 20260604 195739 1780621064.137 24.770 20260604 195744 1780621067.266 24.750 20260604 195747 1780621071.438 24.750 20260604 195751 1780621075.687 24.760 20260604 195755 1780621079.854 24.800 20260604 195759 1780621084.107 24.780 20260604 195804 1780621087.160 24.820 20260604 195807 1780621091.405 24.830 20260604 195811 1780621094.457 24.830 20260604 195814 1780621097.589 24.830 20260604 195817 1780621101.763 24.840 20260604 195821 1780621103.771 24.830 20260604 195823 1780621107.943 24.850 20260604 195827 1780621111.072 24.850 20260604 195831 1780621115.244 24.800 20260604 195835 1780621119.494 24.800 20260604 195839 1780621123.666 24.790 20260604 195843 1780621127.909 24.780 20260604 195847 1780621132.085 24.790 20260604 195852 1780621136.325 24.770 20260604 195856 1780621139.376 24.780 20260604 195859 1780621143.635 24.790 20260604 195903 1780621147.578 24.800 20260604 195907 1780621150.939 24.780 20260604 195910 1780621154.879 24.770 20260604 195914 1780621158.234 24.760 20260604 195918 1780621162.180 24.740 20260604 195922 1780621166.352 24.720 20260604 195926 1780621170.599 24.660 20260604 195930 1780621174.772 24.660 20260604 195934 1780621177.902 24.710 20260604 195937 1780621180.955 24.730 20260604 195940 1780621185.200 24.700 20260604 195945 1780621188.255 24.700 20260604 195948 1780621192.497 24.690 20260604 195952 1780621196.674 24.680 20260604 195956 1780621199.805 24.700 20260604 195959 1780621203.976 24.710 20260604 200003 1780621208.226 24.740 20260604 200008 1780621213.287 24.760 20260604 200013 1780621216.641 24.740 20260604 200016 1780621220.588 24.750 20260604 200020 1780621224.760 24.760 20260604 200024 1780621229.008 24.750 20260604 200029 1780621233.181 24.750 20260604 200033 1780621237.433 24.760 20260604 200037 1780621241.599 24.790 20260604 200041 1780621245.849 24.740 20260604 200045 1780621249.792 24.740 20260604 200049 1780621256.192 24.760 20260604 200056 1780621260.447 24.750 20260604 200100 1780621264.395 24.760 20260604 200104 1780621268.567 24.790 20260604 200108 1780621272.813 24.770 20260604 200112 1780621276.988 24.790 20260604 200116 1780621280.118 24.780 20260604 200120 1780621284.285 24.790 20260604 200124 1780621286.298 24.770 20260604 200126 1780621290.470 24.790 20260604 200130 1780621292.707 24.790 20260604 200132 1780621296.954 24.790 20260604 200136 1780621300.900 24.800 20260604 200140 1780621305.072 24.790 20260604 200145 1780621309.318 24.820 20260604 200149 1780621312.373 24.830 20260604 200152 1780621316.620 24.830 20260604 200156 1780621320.795 24.830 20260604 200200 1780621325.039 24.830 20260604 200205 1780621326.158 24.820 20260604 200206 1780621330.105 24.830 20260604 200210 1780621333.462 24.830 20260604 200213 1780621337.406 24.850 20260604 200217 1780621340.763 24.840 20260604 200220 1780621343.817 24.830 20260604 200223 1780621348.052 24.820 20260604 200228 1780621349.998 24.830 20260604 200229 1780621353.126 24.820 20260604 200233 1780621356.180 24.820 20260604 200236 1780621359.309 24.790 20260604 200239 1780621363.481 24.800 20260604 200243 1780621367.730 24.790 20260604 200247 1780621371.895 24.760 20260604 200251 1780621376.145 24.740 20260604 200256 1780621378.083 24.750 20260604 200258 1780621382.326 24.730 20260604 200302 1780621386.499 24.730 20260604 200306 1780621389.631 24.740 20260604 200309 1780621393.803 24.740 20260604 200313 1780621398.051 24.720 20260604 200318 1780621402.221 24.740 20260604 200322 1780621406.473 24.740 20260604 200326 1780621409.519 24.710 20260604 200329 1780621413.775 24.720 20260604 200333 1780621417.717 24.700 20260604 200337 1780621421.890 24.720 20260604 200341 1780621426.130 24.750 20260604 200346 1780621430.303 24.780 20260604 200350 1780621433.439 24.790 20260604 200353 1780621437.612 24.770 20260604 200357 1780621440.741 24.790 20260604 200400 1780621444.909 24.790 20260604 200404 1780621449.158 24.790 20260604 200409 1780621453.325 24.800 20260604 200413 1780621457.580 24.840 20260604 200417 1780621461.524 24.830 20260604 200421 1780621465.696 24.800 20260604 200425 1780621469.945 24.830 20260604 200429 1780621474.114 24.800 20260604 200434 1780621477.244 24.770 20260604 200437 1780621481.417 24.790 20260604 200441 1780621485.666 24.750 20260604 200445 1780621489.829 24.770 20260604 200449 1780621494.082 24.770 20260604 200454 1780621497.135 24.790 20260604 200457 1780621500.266 24.800 20260604 200500 1780621504.431 24.790 20260604 200504 1780621507.569 24.830 20260604 200507 1780621511.739 24.820 20260604 200511 1780621515.990 24.830 20260604 200515 1780621519.933 24.840 20260604 200519 1780621524.105 24.840 20260604 200524 1780621527.234 24.820 20260604 200527 1780621531.406 24.830 20260604 200531 1780621535.653 24.840 20260604 200535 1780621538.707 24.830 20260604 200538 1780621541.836 24.830 20260604 200541 1780621548.243 24.820 20260604 200548 1780621552.492 24.830 20260604 200552 1780621556.438 24.820 20260604 200556 1780621560.610 24.850 20260604 200600 1780621564.851 24.880 20260604 200604 1780621569.030 24.870 20260604 200609 1780621573.279 24.850 20260604 200613 1780621577.451 24.840 20260604 200617 1780621581.692 24.820 20260604 200621 1780621585.642 24.790 20260604 200625 1780621588.995 24.790 20260604 200628 1780621592.944 24.790 20260604 200632 1780621597.116 24.790 20260604 200637 1780621601.365 24.830 20260604 200641 1780621605.535 24.820 20260604 200645 1780621608.665 24.850 20260604 200648 1780621612.836 24.850 20260604 200652 1780621617.084 24.840 20260604 200657 1780621620.137 24.870 20260604 200700 1780621623.271 24.870 20260604 200703 1780621627.439 24.840 20260604 200707 1780621631.690 24.870 20260604 200711 1780621634.740 24.900 20260604 200714 1780621638.988 24.890 20260604 200718 1780621640.922 24.880 20260604 200720 1780621644.051 24.890 20260604 200724 1780621647.401 24.890 20260604 200727 1780621651.352 24.890 20260604 200731 1780621655.524 24.870 20260604 200735 1780621658.653 24.890 20260604 200738 1780621662.825 24.850 20260604 200742 1780621665.063 24.860 20260604 200745 1780621669.314 24.860 20260604 200749 1780621673.255 24.850 20260604 200753 1780621677.427 24.870 20260604 200757 1780621680.557 24.860 20260604 200800 1780621683.910 24.870 20260604 200803 1780621687.857 24.850 20260604 200807 1780621691.208 24.870 20260604 200811 1780621695.159 24.860 20260604 200815 1780621699.331 24.890 20260604 200819 1780621703.577 24.870 20260604 200823 1780621707.751 24.840 20260604 200827 1780621711.997 24.850 20260604 200831 1780621716.169 24.830 20260604 200836 1780621720.414 24.840 20260604 200840 1780621722.352 24.830 20260604 200842 1780621726.598 24.840 20260604 200846 1780621730.769 24.830 20260604 200850 1780621735.015 24.800 20260604 200855 1780621735.836 24.830 20260604 200855 1780621742.316 24.780 20260604 200902 1780621746.266 24.800 20260604 200906 1780621750.438 24.820 20260604 200910 1780621754.687 24.820 20260604 200914 1780621757.739 24.800 20260604 200917 1780621761.988 24.800 20260604 200921 1780621765.040 24.820 20260604 200925 1780621768.169 24.820 20260604 200928 1780621772.341 24.830 20260604 200932 1780621776.591 24.830 20260604 200936 1780621780.761 24.800 20260604 200940 1780621783.891 24.830 20260604 200943 1780621788.060 24.830 20260604 200948 1780621792.319 24.850 20260604 200952 1780621796.482 24.860 20260604 200956 1780621800.724 24.820 20260604 201000 1780621803.780 24.800 20260604 201003 1780621808.027 24.770 20260604 201008 1780621811.976 24.790 20260604 201011 1780621816.148 24.770 20260604 201016 1780621820.397 24.750 20260604 201020 1780621824.568 24.730 20260604 201024 1780621826.578 24.750 20260604 201026 1780621831.867 24.760 20260604 201031 1780621835.000 24.750 20260604 201035 1780621839.170 24.750 20260604 201039 1780621842.298 24.760 20260604 201042 1780621846.470 24.750 20260604 201046 1780621849.600 24.770 20260604 201049 1780621853.772 24.750 20260604 201053 1780621858.018 24.770 20260604 201058 1780621861.074 24.770 20260604 201101 1780621865.322 24.760 20260604 201105 1780621869.493 24.780 20260604 201109 1780621873.744 24.780 20260604 201113 1780621877.685 24.820 20260604 201117 1780621879.925 24.830 20260604 201119 1780621884.100 24.850 20260604 201124 1780621887.229 24.850 20260604 201127 1780621891.392 24.870 20260604 201131 1780621895.632 24.870 20260604 201135 1780621899.589 24.860 20260604 201139 1780621903.761 24.870 20260604 201143 1780621908.009 24.850 20260604 201148 1780621912.181 24.870 20260604 201152 1780621916.432 24.890 20260604 201156 1780621919.482 24.880 20260604 201159 1780621923.731 24.870 20260604 201203 1780621927.904 24.870 20260604 201207 1780621931.029 24.840 20260604 201211 1780621935.202 24.850 20260604 201215 1780621939.450 24.860 20260604 201219 1780621943.395 24.830 20260604 201223 1780621947.567 24.850 20260604 201227 1780621951.814 24.860 20260604 201231 1780621954.869 24.850 20260604 201234 1780621959.116 24.840 20260604 201239 1780621963.287 24.830 20260604 201243 1780621967.535 24.840 20260604 201247 1780621971.708 24.850 20260604 201251 1780621974.833 24.850 20260604 201254 1780621979.004 24.850 20260604 201259 1780621982.140 24.830 20260604 201302 1780621986.311 24.830 20260604 201306 1780621990.562 24.820 20260604 201310 1780621993.611 24.830 20260604 201313 1780621997.859 24.820 20260604 201317 1780622000.909 24.840 20260604 201320 1780622002.925 24.830 20260604 201322 1780622011.340 24.840 20260604 201331 1780622015.513 24.800 20260604 201335 1780622019.764 24.820 20260604 201339 1780622022.815 24.790 20260604 201342 1780622025.944 24.790 20260604 201345 1780622030.114 24.750 20260604 201350 1780622034.356 24.770 20260604 201354 1780622038.309 24.790 20260604 201358 1780622042.481 24.790 20260604 201402 1780622045.610 24.820 20260604 201405 1780622047.848 24.790 20260604 201407 1780622052.024 24.780 20260604 201412 1780622056.268 24.790 20260604 201416 1780622060.213 24.780 20260604 201420 1780622064.384 24.760 20260604 201424 1780622068.630 24.770 20260604 201428 1780622072.805 24.770 20260604 201432 1780622077.053 24.820 20260604 201437 1780622081.225 24.820 20260604 201441 1780622085.460 24.830 20260604 201445 1780622089.417 24.790 20260604 201449 1780622092.770 24.820 20260604 201452 1780622095.830 24.830 20260604 201455 1780622100.073 24.840 20260604 201500 1780622104.019 24.850 20260604 201504 1780622108.191 24.840 20260604 201508 1780622112.436 24.820 20260604 201512 1780622115.492 24.790 20260604 201515 1780622118.621 24.790 20260604 201518 1780622122.793 24.800 20260604 201522 1780622127.041 24.780 20260604 201527 1780622131.214 24.790 20260604 201531 1780622135.461 24.780 20260604 201535 1780622139.632 24.770 20260604 201539 1780622143.878 24.760 20260604 201543 1780622147.826 24.770 20260604 201547 1780622151.998 24.780 20260604 201551 1780622156.243 24.830 20260604 201556 1780622160.416 24.840 20260604 201600 1780622163.547 24.850 20260604 201603 1780622166.600 24.850 20260604 201606 1780622170.845 24.840 20260604 201610 1780622173.901 24.850 20260604 201613 1780622177.030 24.850 20260604 201617 1780622180.389 24.890 20260604 201620 1780622184.331 24.890 20260604 201624 1780622187.689 24.900 20260604 201627 1780622191.632 24.890 20260604 201631 1780622194.986 24.890 20260604 201634 1780622198.933 24.910 20260604 201638 1780622203.105 24.900 20260604 201643 1780622207.347 24.880 20260604 201647 1780622210.406 24.900 20260604 201650 1780622213.535 24.890 20260604 201653 1780622218.826 24.880 20260604 201658 1780622221.952 24.890 20260604 201701 1780622225.008 24.890 20260604 201705 1780622228.137 24.880 20260604 201708 1780622231.490 24.870 20260604 201711 1780622235.438 24.860 20260604 201715 1780622237.676 24.860 20260604 201717 1780622241.846 24.860 20260604 201721 1780622246.099 24.850 20260604 201726 1780622250.040 24.850 20260604 201730 1780622253.401 24.830 20260604 201733 1780622257.342 24.850 20260604 201737 1780622261.514 24.840 20260604 201741 1780622265.764 24.850 20260604 201745 1780622269.934 24.880 20260604 201749 1780622274.179 24.880 20260604 201754 1780622278.353 24.900 20260604 201758 1780622282.604 24.910 20260604 201802 1780622285.654 24.910 20260604 201805 1780622289.904 24.900 20260604 201809 1780622291.837 24.910 20260604 201811 1780622296.086 24.900 20260604 201816 1780622301.148 24.900 20260604 201821 1780622304.498 24.890 20260604 201824 1780622308.449 24.900 20260604 201828 1780622310.686 24.910 20260604 201830 1780622314.859 24.900 20260604 201834 1780622319.110 24.890 20260604 201839 1780622322.160 24.890 20260604 201842 1780622326.408 24.860 20260604 201846 1780622330.352 24.850 20260604 201850 1780622333.703 24.860 20260604 201853 1780622336.755 24.870 20260604 201856 1780622341.006 24.880 20260604 201901 1780622344.955 24.870 20260604 201904 1780622347.193 24.860 20260604 201907 1780622351.368 24.880 20260604 201911 1780622355.607 24.860 20260604 201915 1780622359.556 24.840 20260604 201919 1780622363.729 24.860 20260604 201923 1780622367.976 24.840 20260604 201927 1780622372.149 24.830 20260604 201932 1780622376.397 24.800 20260604 201936 1780622380.563 24.820 20260604 201940 1780622384.809 24.780 20260604 201944 1780622387.873 24.790 20260604 201947 1780622392.118 24.800 20260604 201952 1780622396.062 24.820 20260604 201956 1780622398.297 24.790 20260604 201958 1780622402.467 24.780 20260604 202002 1780622406.723 24.820 20260604 202006 1780622410.664 24.800 20260604 202010 1780622414.836 24.820 20260604 202014 1780622419.085 24.850 20260604 202019 1780622423.256 24.840 20260604 202023 1780622426.384 24.850 20260604 202026 1780622430.551 24.850 20260604 202030 1780622434.801 24.860 20260604 202034 1780622435.918 24.850 20260604 202035 1780622439.869 24.860 20260604 202039 1780622444.041 24.850 20260604 202044 1780622448.282 24.840 20260604 202048 1780622451.342 24.790 20260604 202051 1780622455.590 24.770 20260604 202055 1780622459.763 24.760 20260604 202059 1780622464.009 24.740 20260604 202104 1780622468.182 24.740 20260604 202108 1780622472.422 24.750 20260604 202112 1780622474.365 24.750 20260604 202114 1780622479.725 24.760 20260604 202119 1780622483.675 24.740 20260604 202123 1780622487.847 24.770 20260604 202127 1780622490.976 24.780 20260604 202130 1780622495.148 24.790 20260604 202135 1780622499.396 24.820 20260604 202139 1780622503.568 24.790 20260604 202143 1780622506.696 24.790 20260604 202146 1780622512.879 24.780 20260604 202152 1780622515.115 24.770 20260604 202155 1780622519.289 24.790 20260604 202159 1780622523.532 24.770 20260604 202203 1780622525.469 24.780 20260604 202205 1780622530.824 24.760 20260604 202210 1780622534.783 24.780 20260604 202214 1780622538.138 24.780 20260604 202218 1780622542.084 24.800 20260604 202222 1780622543.202 24.820 20260604 202223 1780622547.371 24.840 20260604 202227 1780622550.503 24.830 20260604 202230 1780622554.676 24.840 20260604 202234 1780622557.805 24.840 20260604 202237 1780622561.977 24.840 20260604 202241 1780622566.226 24.850 20260604 202246 1780622570.394 24.850 20260604 202250 1780622574.641 24.860 20260604 202254 1780622578.589 24.850 20260604 202258 1780622582.761 24.840 20260604 202302 1780622583.880 24.830 20260604 202303 1780622588.129 24.790 20260604 202308 1780622591.182 24.790 20260604 202311 1780622595.422 24.780 20260604 202315 1780622597.363 24.780 20260604 202317 1780622601.612 24.770 20260604 202321 1780622605.783 24.770 20260604 202325 1780622610.034 24.750 20260604 202330 1780622614.204 24.760 20260604 202334 1780622618.441 24.770 20260604 202338 1780622622.396 24.780 20260604 202342 1780622624.634 24.750 20260604 202344 1780622628.802 24.760 20260604 202348 1780622631.937 24.770 20260604 202351 1780622636.107 24.770 20260604 202356 1780622639.235 24.770 20260604 202359 1780622641.170 24.790 20260604 202401 1780622650.707 24.800 20260604 202410 1780622653.837 24.840 20260604 202413 1780622658.011 24.860 20260604 202418 1780622662.260 24.850 20260604 202422 1780622666.202 24.850 20260604 202426 1780622670.374 24.860 20260604 202430 1780622674.623 24.840 20260604 202434 1780622678.794 24.820 20260604 202438 1780622683.044 24.790 20260604 202443 1780622687.202 24.790 20260604 202447 1780622691.460 24.820 20260604 202451 1780622695.406 24.820 20260604 202455 1780622699.579 24.800 20260604 202459 1780622703.827 24.790 20260604 202503 1780622707.999 24.760 20260604 202507 1780622712.246 24.780 20260604 202512 1780622716.408 24.780 20260604 202516 1780622720.667 24.790 20260604 202520 1780622724.611 24.820 20260604 202524 1780622727.973 24.800 20260604 202527 1780622731.912 24.820 20260604 202531 1780622736.084 24.830 20260604 202536 1780622740.333 24.820 20260604 202540 1780622744.504 24.820 20260604 202544 1780622748.754 24.830 20260604 202548 1780622752.924 24.850 20260604 202552 1780622756.053 24.850 20260604 202556 1780622760.230 24.860 20260604 202600 1780622764.471 24.860 20260604 202604 1780622767.523 24.850 20260604 202607 1780622771.776 24.860 20260604 202611 1780622772.589 24.890 20260604 202612 1780622777.958 24.870 20260604 202617 1780622782.128 24.880 20260604 202622 1780622786.379 24.850 20260604 202626 1780622790.320 24.860 20260604 202630 1780622794.492 24.840 20260604 202634 1780622797.622 24.850 20260604 202637 1780622800.976 24.860 20260604 202640 1780622804.923 24.840 20260604 202644 1780622809.095 24.860 20260604 202649 1780622813.344 24.860 20260604 202653 1780622814.463 24.850 20260604 202654 1780622818.635 24.860 20260604 202658 1780622820.643 24.850 20260604 202700 1780622824.816 24.850 20260604 202704 1780622827.944 24.850 20260604 202707 1780622832.116 24.880 20260604 202712 1780622836.368 24.840 20260604 202716 1780622837.488 24.850 20260604 202717 1780622842.546 24.860 20260604 202722 1780622846.720 24.850 20260604 202726 1780622847.839 24.860 20260604 202727 1780622852.084 24.880 20260604 202732 1780622856.030 24.870 20260604 202736 1780622860.202 24.880 20260604 202740 1780622864.450 24.890 20260604 202744 1780622868.623 24.880 20260604 202748 1780622871.751 24.890 20260604 202751 1780622875.924 24.900 20260604 202755 1780622879.053 24.910 20260604 202759 1780622881.293 24.900 20260604 202801 1780622885.234 24.910 20260604 202805 1780622889.406 24.890 20260604 202809 1780622892.536 24.890 20260604 202812 1780622897.827 24.900 20260604 202817 1780622902.072 24.890 20260604 202822 1780622906.250 24.880 20260604 202826 1780622910.490 24.880 20260604 202830 1780622914.439 24.880 20260604 202834 1780622918.611 24.860 20260604 202838 1780622922.861 24.870 20260604 202842 1780622927.034 24.890 20260604 202847 1780622931.283 24.860 20260604 202851 1780622934.333 24.860 20260604 202854 1780622938.578 24.850 20260604 202858 1780622942.750 24.840 20260604 202902 1780622944.760 24.850 20260604 202904 1780622948.933 24.880 20260604 202908 1780622952.060 24.860 20260604 202912 1780622956.234 24.860 20260604 202916 1780622960.485 24.840 20260604 202920 1780622962.417 24.850 20260604 202922 1780622966.666 24.830 20260604 202926 1780622970.837 24.800 20260604 202930 1780622975.078 24.790 20260604 202935 1780622979.257 24.800 20260604 202939 1780622983.502 24.770 20260604 202943 1780622987.450 24.760 20260604 202947 1780622991.622 24.780 20260604 202951 1780622995.872 24.770 20260604 202955 1780622998.105 24.780 20260604 202958 1780623002.051 24.790 20260604 203002 1780623005.407 24.790 20260604 203005 1780623009.353 24.750 20260604 203009 1780623013.525 24.760 20260604 203013 1780623017.774 24.790 20260604 203017 1780623020.012 24.820 20260604 203020 1780623023.955 24.800 20260604 203023 1780623028.127 24.790 20260604 203028 1780623032.373 24.830 20260604 203032 1780623036.544 24.800 20260604 203036 1780623038.557 24.830 20260604 203038 1780623041.916 24.840 20260604 203041 1780623046.976 24.850 20260604 203046 1780623050.030 24.840 20260604 203050 1780623054.277 24.800 20260604 203054 1780623056.514 24.830 20260604 203056 1780623059.570 24.840 20260604 203059 1780623062.701 24.840 20260604 203102 1780623066.868 24.830 20260604 203106 1780623071.109 24.850 20260604 203111 1780623075.062 24.850 20260604 203115 1780623079.234 24.860 20260604 203119 1780623083.484 24.840 20260604 203123 1780623086.535 24.850 20260604 203126 1780623089.665 24.850 20260604 203129 1780623093.837 24.850 20260604 203133 1780623096.966 24.850 20260604 203136 1780623101.138 24.850 20260604 203141 1780623105.385 24.840 20260604 203145 1780623107.622 24.830 20260604 203147 1780623110.672 24.800 20260604 203150 1780623112.686 24.790 20260604 203152 1780623116.860 24.790 20260604 203156 1780623121.107 24.800 20260604 203201 1780623125.278 24.840 20260604 203205 1780623128.409 24.840 20260604 203208 1780623131.459 24.830 20260604 203211 1780623135.709 24.800 20260604 203215 1780623139.877 24.820 20260604 203219 1780623140.772 24.830 20260604 203220 1780623146.064 24.840 20260604 203226 1780623150.312 24.820 20260604 203230 1780623154.482 24.840 20260604 203234 1780623156.496 24.830 20260604 203236 1780623160.661 24.800 20260604 203240 1780623163.795 24.790 20260604 203243 1780623166.848 24.790 20260604 203246 1780623171.095 24.770 20260604 203251 1780623175.269 24.750 20260604 203255 1780623179.516 24.730 20260604 203259 1780623183.688 24.740 20260604 203303 1780623187.939 24.730 20260604 203307 1780623190.989 24.740 20260604 203310 1780623194.123 24.740 20260604 203314 1780623198.285 24.740 20260604 203318 1780623202.537 24.730 20260604 203322 1780623206.482 24.720 20260604 203326 1780623210.654 24.710 20260604 203330 1780623214.903 24.750 20260604 203334 1780623216.017 24.720 20260604 203336 1780623221.084 24.730 20260604 203341 1780623225.256 24.730 20260604 203345 1780623229.500 24.750 20260604 203349 1780623232.557 24.760 20260604 203352 1780623236.805 24.760 20260604 203356 1780623237.925 24.770 20260604 203357 1780623242.093 24.750 20260604 203402 1780623246.339 24.770 20260604 203406 1780623250.288 24.800 20260604 203410 1780623254.460 24.820 20260604 203414 1780623258.708 24.800 20260604 203418 1780623261.761 24.820 20260604 203421 1780623266.009 24.860 20260604 203426 1780623269.062 24.850 20260604 203429 1780623273.308 24.830 20260604 203433 1780623277.483 24.850 20260604 203437 1780623280.613 24.840 20260604 203440 1780623282.850 24.850 20260604 203442 1780623286.794 24.860 20260604 203446 1780623290.966 24.840 20260604 203450 1780623294.095 24.830 20260604 203454 1780623298.267 24.840 20260604 203458 1780623302.514 24.860 20260604 203502 1780623306.685 24.830 20260604 203506 1780623310.932 24.820 20260604 203510 1780623315.109 24.820 20260604 203515 1780623319.341 24.780 20260604 203519 1780623322.406 24.800 20260604 203522 1780623326.656 24.790 20260604 203526 1780623334.773 24.820 20260604 203534 1780623337.901 24.790 20260604 203537 1780623342.073 24.830 20260604 203542 1780623345.202 24.830 20260604 203545 1780623349.374 24.820 20260604 203549 1780623353.621 24.850 20260604 203553 1780623357.796 24.840 20260604 203557 1780623362.041 24.850 20260604 203602 1780623367.106 24.860 20260604 203607 1780623371.277 24.840 20260604 203611 1780623375.525 24.830 20260604 203615 1780623379.698 24.820 20260604 203619 1780623383.942 24.830 20260604 203623 1780623386.990 24.830 20260604 203626 1780623393.181 24.820 20260604 203633 1780623394.297 24.830 20260604 203634 1780623400.482 24.820 20260604 203640 1780623403.611 24.820 20260604 203643 1780623407.783 24.800 20260604 203647 1780623412.032 24.820 20260604 203652 1780623416.200 24.790 20260604 203656 1780623419.333 24.780 20260604 203659 1780623423.503 24.770 20260604 203703 1780623426.635 24.770 20260604 203706 1780623430.802 24.760 20260604 203710 1780623435.053 24.770 20260604 203715 1780623439.226 24.780 20260604 203719 1780623442.354 24.790 20260604 203722 1780623446.527 24.800 20260604 203726 1780623450.764 24.820 20260604 203730 1780623454.718 24.830 20260604 203734 1780623458.891 24.830 20260604 203738 1780623461.123 24.830 20260604 203741 1780623464.257 24.820 20260604 203744 1780623468.426 24.840 20260604 203748 1780623472.680 24.840 20260604 203752 1780623476.622 24.820 20260604 203756 1780623480.794 24.820 20260604 203800 1780623483.923 24.800 20260604 203803 1780623486.152 24.820 20260604 203806 1780623490.318 24.820 20260604 203810 1780623494.581 24.820 20260604 203814 1780623498.525 24.800 20260604 203818 1780623500.763 24.790 20260604 203820 1780623504.935 24.820 20260604 203824 1780623509.183 24.800 20260604 203829 1780623509.998 24.790 20260604 203829 1780623514.241 24.820 20260604 203834 1780623518.410 24.760 20260604 203838 1780623522.659 24.790 20260604 203842 1780623523.778 24.770 20260604 203843 1780623527.729 24.750 20260604 203847 1780623531.077 24.750 20260604 203851 1780623535.030 24.760 20260604 203855 1780623539.203 24.790 20260604 203859 1780623543.449 24.790 20260604 203903 1780623547.621 24.770 20260604 203907 1780623551.866 24.770 20260604 203911 1780623556.045 24.780 20260604 203916 1780623559.172 24.780 20260604 203919 1780623563.338 24.800 20260604 203923 1780623567.596 24.820 20260604 203927 1780623571.536 24.820 20260604 203931 1780623575.708 24.830 20260604 203935 1780623579.956 24.830 20260604 203939 1780623583.009 24.830 20260604 203943 1780623588.375 24.800 20260604 203948 1780623592.550 24.830 20260604 203952 1780623596.789 24.820 20260604 203956 1780623600.740 24.790 20260604 204000 1780623604.101 24.800 20260604 204004 1780623608.041 24.800 20260604 204008 1780623612.213 24.770 20260604 204012 1780623615.342 24.790 20260604 204015 1780623619.514 24.800 20260604 204019 1780623623.759 24.830 20260604 204023 1780623627.933 24.790 20260604 204027 1780623632.186 24.830 20260604 204032 1780623635.235 24.830 20260604 204035 1780623639.477 24.830 20260604 204039 1780623643.640 24.820 20260604 204043 1780623647.900 24.820 20260604 204047 1780623651.847 24.820 20260604 204051 1780623656.315 24.840 20260604 204056 1780623660.269 24.820 20260604 204100 1780623664.364 24.780 20260604 204104 1780623668.688 24.800 20260604 204108 1780623672.779 24.790 20260604 204112 1780623675.988 24.830 20260604 204115 1780623680.085 24.780 20260604 204120 1780623684.408 24.830 20260604 204124 1780623688.353 24.790 20260604 204128 1780623692.829 24.790 20260604 204132 1780623696.773 24.780 20260604 204136 1780623697.886 24.790 20260604 204137 1780623702.955 24.780 20260604 204142 1780623707.429 24.780 20260604 204147 1780623711.378 24.790 20260604 204151 1780623715.471 24.780 20260604 204155 1780623718.676 24.820 20260604 204158 1780623722.772 24.830 20260604 204202 1780623727.096 24.850 20260604 204207 1780623731.192 24.850 20260604 204211 1780623735.511 24.830 20260604 204215 1780623738.493 24.790 20260604 204218 1780623742.817 24.800 20260604 204222 1780623746.762 24.760 20260604 204226 1780623751.244 24.780 20260604 204231 1780623755.184 24.770 20260604 204235 1780623759.278 24.790 20260604 204239 1780623763.604 24.760 20260604 204243 1780623767.700 24.740 20260604 204247 1780623772.017 24.720 20260604 204252 1780623775.966 24.740 20260604 204255 1780623780.447 24.740 20260604 204300 1780623783.267 24.730 20260604 204303 1780623787.745 24.750 20260604 204307 1780623789.600 24.740 20260604 204309 1780623792.802 24.750 20260604 204312 1780623797.869 24.760 20260604 204317 1780623802.350 24.780 20260604 204322 1780623806.290 24.780 20260604 204326 1780623810.385 24.800 20260604 204330 1780623813.589 24.790 20260604 204333 1780623817.687 24.750 20260604 204337 1780623822.014 24.770 20260604 204342 1780623826.059 24.780 20260604 204346 1780623829.285 24.790 20260604 204349 1780623833.761 24.780 20260604 204353 1780623837.720 24.780 20260604 204357 1780623841.739 24.780 20260604 204401 1780623846.141 24.790 20260604 204406 1780623850.086 24.790 20260604 204410 1780623854.561 24.780 20260604 204414 1780623858.503 24.790 20260604 204418 1780623862.975 24.790 20260604 204422 1780623868.035 24.780 20260604 204428 1780623871.986 24.790 20260604 204431 1780623875.345 24.790 20260604 204435 1780623879.287 24.790 20260604 204439 1780623883.759 24.770 20260604 204443 1780623887.710 24.780 20260604 204447 1780623892.185 24.780 20260604 204452 1780623896.117 24.790 20260604 204456 1780623897.235 24.800 20260604 204457 1780623901.190 24.830 20260604 204501 1780623902.312 24.790 20260604 204502 1780623906.771 24.800 20260604 204506 1780623910.720 24.780 20260604 204510 1780623914.750 24.780 20260604 204514 1780623915.793 24.790 20260604 204515 1780623920.264 24.800 20260604 204520 1780623924.214 24.790 20260604 204524 1780623927.564 24.780 20260604 204527 1780623930.394 24.760 20260604 204530 1780623934.860 24.780 20260604 204534 1780623938.811 24.760 20260604 204538 1780623941.044 24.770 20260604 204541 1780623944.997 24.760 20260604 204544 1780623949.477 24.760 20260604 204549 1780623952.298 24.770 20260604 204552 1780623955.652 24.770 20260604 204555 1780623958.556 24.770 20260604 204558 1780623962.957 24.770 20260604 204602 1780623966.900 24.800 20260604 204606 1780623971.381 24.800 20260604 204611 1780623974.201 24.820 20260604 204614 1780623978.680 24.800 20260604 204618 1780623979.800 24.790 20260604 204619 1780623983.738 24.780 20260604 204623 1780623987.760 24.800 20260604 204627 1780623992.159 24.780 20260604 204632 1780623996.104 24.770 20260604 204636 1780624000.587 24.780 20260604 204640 1780624003.406 24.820 20260604 204643 1780624007.888 24.820 20260604 204647 1780624011.827 24.790 20260604 204651 1780624016.300 24.800 20260604 204656 1780624020.236 24.820 20260604 204700 1780624024.266 24.830 20260604 204704 1780624028.664 24.840 20260604 204708 1780624032.610 24.850 20260604 204712 1780624037.087 24.860 20260604 204717 1780624042.147 24.870 20260604 204722 1780624045.504 24.840 20260604 204725 1780624049.451 24.850 20260604 204729 1780624053.470 24.830 20260604 204733 1780624057.871 24.790 20260604 204737 1780624060.771 24.800 20260604 204740 1780624065.174 24.800 20260604 204745 1780624068.072 24.820 20260604 204748 1780624072.472 24.820 20260604 204752 1780624076.416 24.830 20260604 204756 1780624080.889 24.790 20260604 204800 1780624084.832 24.780 20260604 204804 1780624089.309 24.780 20260604 204809 1780624093.252 24.770 20260604 204813 1780624096.610 24.760 20260604 204816 1780624100.558 24.750 20260604 204820 1780624104.578 24.740 20260604 204824 1780624110.098 24.730 20260604 204830 1780624114.042 24.740 20260604 204834 1780624118.522 24.750 20260604 204838 1780624121.343 24.730 20260604 204841 1780624125.821 24.730 20260604 204845 1780624129.764 24.750 20260604 204849 1780624133.782 24.740 20260604 204853 1780624138.182 24.750 20260604 204858 1780624141.083 24.760 20260604 204901 1780624144.361 24.750 20260604 204904 1780624148.384 24.770 20260604 204908 1780624152.783 24.770 20260604 204912 1780624156.728 24.780 20260604 204916 1780624161.198 24.760 20260604 204921 1780624165.147 24.770 20260604 204925 1780624168.508 24.780 20260604 204928 1780624172.449 24.770 20260604 204932 1780624176.911 24.790 20260604 204936 1780624179.750 24.790 20260604 204939 1780624184.213 24.790 20260604 204944 1780624188.169 24.830 20260604 204948 1780624192.191 24.790 20260604 204952 1780624196.595 24.830 20260604 204956 1780624200.535 24.790 20260604 205000 1780624205.010 24.820 20260604 205005 1780624208.955 24.820 20260604 205008 1780624213.428 24.820 20260604 205013 1780624217.375 24.850 20260604 205017 1780624219.614 24.850 20260604 205019 1780624224.673 24.840 20260604 205024 1780624228.696 24.840 20260604 205028 1780624230.859 24.850 20260604 205030 1780624235.335 24.860 20260604 205035 1780624239.277 24.850 20260604 205039 1780624243.298 24.860 20260604 205043 1780624247.688 24.840 20260604 205047 1780624251.642 24.850 20260604 205051 1780624253.881 24.830 20260604 205053 1780624257.900 24.800 20260604 205057 1780624261.183 24.780 20260604 205101 1780624265.202 24.760 20260604 205105 1780624268.487 24.760 20260604 205108 1780624272.502 24.740 20260604 205112 1780624276.904 24.750 20260604 205116 1780624280.846 24.730 20260604 205120 1780624285.328 24.720 20260604 205125 1780624289.266 24.700 20260604 205129 1780624293.741 24.680 20260604 205133 1780624297.689 24.690 20260604 205137 1780624301.706 24.680 20260604 205141 1780624306.105 24.680 20260604 205146 1780624310.051 24.680 20260604 205150 1780624311.170 24.700 20260604 205151 1780624315.645 24.710 20260604 205155 1780624319.590 24.700 20260604 205159 1780624321.829 24.700 20260604 205201 1780624325.773 24.700 20260604 205205 1780624328.015 24.700 20260604 205208 1780624334.192 24.680 20260604 205214 1780624338.212 24.700 20260604 205218 1780624342.601 24.680 20260604 205222 1780624346.556 24.720 20260604 205226 1780624349.909 24.710 20260604 205229 1780624353.857 24.710 20260604 205233 1780624358.333 24.730 20260604 205238 1780624362.278 24.720 20260604 205242 1780624366.753 24.740 20260604 205246 1780624369.578 24.720 20260604 205249 1780624374.053 24.710 20260604 205254 1780624377.999 24.740 20260604 205257 1780624381.354 24.730 20260604 205301 1780624383.062 24.740 20260604 205303 1780624386.420 24.750 20260604 205306 1780624388.658 24.740 20260604 205308 1780624392.600 24.750 20260604 205312 1780624397.664 24.770 20260604 205317 1780624402.140 24.770 20260604 205322 1780624406.086 24.790 20260604 205326 1780624409.444 24.780 20260604 205329 1780624413.385 24.770 20260604 205333 1780624417.857 24.750 20260604 205337 1780624421.807 24.740 20260604 205341 1780624425.825 24.720 20260604 205345 1780624430.228 24.730 20260604 205350 1780624434.169 24.710 20260604 205354 1780624438.649 24.700 20260604 205358 1780624442.584 24.720 20260604 205402 1780624447.063 24.710 20260604 205407 1780624451.012 24.740 20260604 205411 1780624455.029 24.740 20260604 205415 1780624459.430 24.760 20260604 205419 1780624463.373 24.740 20260604 205423 1780624467.851 24.770 20260604 205427 1780624470.674 24.770 20260604 205430 1780624475.153 24.780 20260604 205435 1780624476.275 24.770 20260604 205436 1780624480.218 24.760 20260604 205440 1780624484.233 24.710 20260604 205444 1780624488.634 24.720 20260604 205448 1780624492.578 24.730 20260604 205452 1780624495.934 24.700 20260604 205455 1780624499.879 24.720 20260604 205459 1780624504.357 24.710 20260604 205504 1780624508.300 24.740 20260604 205508 1780624512.772 24.740 20260604 205512 1780624516.720 24.760 20260604 205516 1780624520.080 24.750 20260604 205520 1780624522.902 24.750 20260604 205522 1780624526.266 24.740 20260604 205526 1780624528.040 24.770 20260604 205528 1780624532.440 24.790 20260604 205532 1780624536.384 24.780 20260604 205536 1780624540.860 24.790 20260604 205540 1780624544.804 24.820 20260604 205544 1780624548.158 24.790 20260604 205548 1780624550.986 24.790 20260604 205550 1780624555.460 24.780 20260604 205555 1780624559.408 24.780 20260604 205559 1780624563.882 24.750 20260604 205603 1780624567.831 24.740 20260604 205607 1780624570.073 24.790 20260604 205610 1780624574.011 24.790 20260604 205614 1780624578.486 24.780 20260604 205618 1780624582.429 24.780 20260604 205622 1780624586.449 24.790 20260604 205626 1780624589.732 24.770 20260604 205629 1780624593.750 24.790 20260604 205633 1780624598.151 24.780 20260604 205638 1780624602.094 24.780 20260604 205642 1780624606.568 24.820 20260604 205646 1780624610.514 24.820 20260604 205650 1780624614.998 24.820 20260604 205654 1780624617.817 24.790 20260604 205657 1780624622.294 24.790 20260604 205702 1780624623.997 24.790 20260604 205703 1780624628.474 24.790 20260604 205708 1780624630.255 24.780 20260604 205710 1780624634.656 24.750 20260604 205714 1780624638.599 24.790 20260604 205718 1780624643.078 24.780 20260604 205723 1780624645.901 24.800 20260604 205725 1780624648.139 24.790 20260604 205728 1780624652.158 24.790 20260604 205732 1780624656.556 24.780 20260604 205736 1780624659.460 24.820 20260604 205739 1780624663.863 24.830 20260604 205743 1780624667.804 24.820 20260604 205747 1780624672.276 24.790 20260604 205752 1780624675.105 24.800 20260604 205755 1780624679.567 24.800 20260604 205759 1780624683.525 24.830 20260604 205803 1780624688.007 24.820 20260604 205808 1780624691.947 24.790 20260604 205811 1780624695.965 24.770 20260604 205815 1780624700.360 24.780 20260604 205820 1780624703.266 24.790 20260604 205823 1780624707.664 24.830 20260604 205827 1780624711.610 24.830 20260604 205831 1780624714.972 24.850 20260604 205834 1780624718.911 24.850 20260604 205838 1780624721.141 24.830 20260604 205841 1780624725.169 24.830 20260604 205845 1780624728.453 24.840 20260604 205848 1780624731.812 24.840 20260604 205851 1780624735.751 24.830 20260604 205855 1780624739.771 24.860 20260604 205859 1780624744.178 24.850 20260604 205904 1780624746.414 24.850 20260604 205906 1780624750.353 24.830 20260604 205910 1780624752.596 24.840 20260604 205912 1780624758.771 24.830 20260604 205918 1780624762.718 24.790 20260604 205922 1780624767.191 24.790 20260604 205927 1780624768.976 24.790 20260604 205928 1780624775.611 24.800 20260604 205935 1780624778.441 24.770 20260604 205938 1780624782.916 24.760 20260604 205942 1780624786.858 24.750 20260604 205946 1780624790.879 24.780 20260604 205950 1780624795.281 24.790 20260604 205955 1780624799.223 24.780 20260604 205959 1780624803.701 24.790 20260604 210003 1780624807.641 24.790 20260604 210007 1780624812.121 24.790 20260604 210012 1780624816.062 24.800 20260604 210016 1780624819.409 24.790 20260604 210019 1780624823.365 24.780 20260604 210023 1780624827.384 24.770 20260604 210027 1780624831.788 24.750 20260604 210031 1780624835.728 24.760 20260604 210035 1780624837.960 24.780 20260604 210037 1780624841.986 24.760 20260604 210041 1780624846.383 24.750 20260604 210046 1780624849.287 24.750 20260604 210049 1780624853.689 24.750 20260604 210053 1780624857.632 24.750 20260604 210057 1780624862.110 24.750 20260604 210102 1780624864.933 24.750 20260604 210104 1780624869.410 24.750 20260604 210109 1780624873.352 24.750 20260604 210113 1780624874.473 24.740 20260604 210114 1780624878.492 24.730 20260604 210118 1780624881.770 24.750 20260604 210121 1780624885.793 24.740 20260604 210125 1780624890.198 24.730 20260604 210130 1780624894.137 24.720 20260604 210134 1780624898.607 24.740 20260604 210138 1780624902.557 24.710 20260604 210142 1780624907.039 24.740 20260604 210147 1780624910.978 24.710 20260604 210150 1780624914.335 24.720 20260604 210154 1780624918.279 24.730 20260604 210158 1780624922.298 24.740 20260604 210202 1780624926.698 24.740 20260604 210206 1780624930.642 24.740 20260604 210210 1780624935.118 24.740 20260604 210215 1780624939.065 24.750 20260604 210219 1780624943.538 24.780 20260604 210223 1780624947.481 24.800 20260604 210227 1780624951.503 24.820 20260604 210231 1780624953.666 24.800 20260604 210233 1780624958.139 24.780 20260604 210238 1780624962.084 24.800 20260604 210242 1780624966.105 24.790 20260604 210246 1780624969.389 24.800 20260604 210249 1780624973.406 24.840 20260604 210253 1780624977.805 24.790 20260604 210257 1780624981.750 24.780 20260604 210301 1780624986.221 24.820 20260604 210306 1780624990.172 24.840 20260604 210310 1780624994.647 24.840 20260604 210314 1780624998.588 24.860 20260604 210318 1780625002.610 24.830 20260604 210322 1780625004.775 24.860 20260604 210324 1780625009.242 24.850 20260604 210329 1780625013.195 24.830 20260604 210333 1780625017.213 24.800 20260604 210337 1780625021.607 24.830 20260604 210341 1780625025.556 24.800 20260604 210345 1780625027.797 24.830 20260604 210347 1780625031.815 24.820 20260604 210351 1780625035.097 24.820 20260604 210355 1780625039.116 24.820 20260604 210359 1780625041.278 24.830 20260604 210401 1780625045.758 24.850 20260604 210405 1780625049.699 24.860 20260604 210409 1780625053.718 24.880 20260604 210413 1780625056.994 24.880 20260604 210416 1780625060.350 24.890 20260604 210420 1780625064.297 24.900 20260604 210424 1780625068.320 24.910 20260604 210428 1780625072.722 24.900 20260604 210432 1780625076.664 24.930 20260604 210436 1780625081.143 24.920 20260604 210441 1780625083.965 24.920 20260604 210443 1780625088.439 24.910 20260604 210448 1780625092.386 24.900 20260604 210452 1780625095.749 24.930 20260604 210455 1780625098.567 24.920 20260604 210458 1780625100.806 24.930 20260604 210500 1780625105.868 24.940 20260604 210505 1780625110.352 24.920 20260604 210510 1780625114.290 24.940 20260604 210514 1780625118.772 24.950 20260604 210518 1780625121.587 24.920 20260604 210521 1780625126.068 24.900 20260604 210526 1780625130.010 24.870 20260604 210530 1780625132.249 24.880 20260604 210532 1780625135.073 24.860 20260604 210535 1780625139.543 24.850 20260604 210539 1780625140.662 24.870 20260604 210540 1780625144.613 24.860 20260604 210544 1780625148.632 24.870 20260604 210548 1780625153.031 24.870 20260604 210553 1780625156.976 24.860 20260604 210556 1780625161.449 24.860 20260604 210601 1780625165.401 24.860 20260604 210605 1780625169.883 24.850 20260604 210609 1780625173.817 24.900 20260604 210613 1780625177.836 24.890 20260604 210617 1780625182.232 24.870 20260604 210622 1780625186.180 24.840 20260604 210626 1780625189.537 24.860 20260604 210629 1780625193.481 24.840 20260604 210633 1780625197.954 24.830 20260604 210637 1780625200.783 24.830 20260604 210640 1780625205.258 24.830 20260604 210645 1780625208.083 24.830 20260604 210648 1780625212.562 24.840 20260604 210652 1780625215.385 24.830 20260604 210655 1780625219.863 24.800 20260604 210659 1780625223.806 24.800 20260604 210703 1780625227.160 24.790 20260604 210707 1780625229.987 24.790 20260604 210709 1780625233.348 24.790 20260604 210713 1780625236.245 24.780 20260604 210716 1780625239.527 24.780 20260604 210719 1780625243.546 24.790 20260604 210723 1780625247.945 24.800 20260604 210727 1780625251.890 24.790 20260604 210731 1780625256.367 24.790 20260604 210736 1780625258.148 24.830 20260604 210738 1780625262.545 24.820 20260604 210742 1780625266.492 24.820 20260604 210746 1780625270.971 24.790 20260604 210750 1780625274.913 24.830 20260604 210754 1780625279.390 24.830 20260604 210759 1780625283.333 24.830 20260604 210803 1780625287.352 24.770 20260604 210807 1780625291.754 24.770 20260604 210811 1780625295.696 24.790 20260604 210815 1780625300.172 24.770 20260604 210820 1780625304.115 24.750 20260604 210824 1780625308.574 24.760 20260604 210828 1780625312.536 24.770 20260604 210832 1780625316.557 24.780 20260604 210836 1780625320.951 24.780 20260604 210840 1780625323.858 24.790 20260604 210843 1780625328.255 24.760 20260604 210848 1780625332.202 24.770 20260604 210852 1780625336.687 24.740 20260604 210856 1780625339.503 24.750 20260604 210859 1780625342.857 24.760 20260604 210902 1780625346.804 24.770 20260604 210906 1780625351.283 24.770 20260604 210911 1780625355.225 24.800 20260604 210915 1780625359.689 24.750 20260604 210919 1780625363.643 24.770 20260604 210923 1780625367.664 24.760 20260604 210927 1780625368.707 24.750 20260604 210928 1780625374.965 24.740 20260604 210934 1780625379.366 24.760 20260604 210939 1780625383.310 24.770 20260604 210943 1780625387.794 24.750 20260604 210947 1780625391.730 24.780 20260604 210951 1780625393.971 24.800 20260604 210953 1780625396.869 24.790 20260604 210956 1780625401.268 24.790 20260604 211001 1780625405.213 24.800 20260604 211005 1780625409.690 24.820 20260604 211009 1780625413.632 24.820 20260604 211013 1780625418.115 24.770 20260604 211018 1780625422.052 24.790 20260604 211022 1780625426.073 24.770 20260604 211026 1780625429.352 24.760 20260604 211029 1780625432.705 24.760 20260604 211032 1780625436.651 24.760 20260604 211036 1780625437.770 24.750 20260604 211037 1780625441.718 24.770 20260604 211041 1780625445.071 24.750 20260604 211045 1780625449.019 24.760 20260604 211049 1780625453.486 24.740 20260604 211053 1780625457.439 24.750 20260604 211057 1780625461.919 24.740 20260604 211101 1780625465.863 24.750 20260604 211105 1780625469.879 24.740 20260604 211109 1780625474.280 24.730 20260604 211114 1780625478.223 24.750 20260604 211118 1780625482.697 24.750 20260604 211122 1780625486.644 24.740 20260604 211126 1780625491.123 24.750 20260604 211131 1780625495.057 24.760 20260604 211135 1780625499.084 24.760 20260604 211139 1780625503.484 24.760 20260604 211143 1780625507.428 24.750 20260604 211147 1780625510.778 24.750 20260604 211150 1780625514.729 24.790 20260604 211154 1780625516.966 24.750 20260604 211156 1780625520.987 24.770 20260604 211200 1780625525.389 24.790 20260604 211205 1780625528.288 24.780 20260604 211208 1780625532.687 24.790 20260604 211212 1780625534.922 24.800 20260604 211214 1780625538.868 24.850 20260604 211218 1780625542.890 24.820 20260604 211222 1780625547.289 24.820 20260604 211227 1780625551.234 24.830 20260604 211231 1780625554.589 24.830 20260604 211234 1780625557.492 24.820 20260604 211237 1780625561.894 24.830 20260604 211241 1780625565.837 24.830 20260604 211245 1780625570.314 24.830 20260604 211250 1780625574.257 24.820 20260604 211254 1780625578.735 24.790 20260604 211258 1780625581.560 24.770 20260604 211301 1780625586.028 24.760 20260604 211306 1780625589.974 24.780 20260604 211309 1780625593.333 24.760 20260604 211313 1780625596.160 24.800 20260604 211316 1780625601.299 24.780 20260604 211321 1780625605.699 24.780 20260604 211325 1780625609.643 24.780 20260604 211329 1780625614.117 24.790 20260604 211334 1780625618.067 24.790 20260604 211338 1780625622.546 24.840 20260604 211342 1780625624.245 24.850 20260604 211344 1780625628.722 24.850 20260604 211348 1780625632.666 24.830 20260604 211352 1780625637.148 24.800 20260604 211357 1780625641.087 24.800 20260604 211401 1780625644.443 24.780 20260604 211404 1780625648.383 24.790 20260604 211408 1780625652.406 24.750 20260604 211412 1780625656.804 24.770 20260604 211416 1780625660.750 24.740 20260604 211420 1780625664.103 24.740 20260604 211424 1780625668.051 24.720 20260604 211428 1780625671.412 24.730 20260604 211431 1780625675.353 24.730 20260604 211435 1780625679.829 24.690 20260604 211439 1780625681.611 24.700 20260604 211441 1780625686.015 24.710 20260604 211446 1780625689.954 24.690 20260604 211449 1780625694.429 24.680 20260604 211454 1780625698.376 24.660 20260604 211458 1780625702.861 24.650 20260604 211502 1780625706.790 24.680 20260604 211506 1780625710.815 24.680 20260604 211510 1780625715.217 24.710 20260604 211515 1780625719.159 24.710 20260604 211519 1780625723.639 24.730 20260604 211523 1780625727.580 24.710 20260604 211527 1780625730.940 24.730 20260604 211530 1780625734.882 24.750 20260604 211534 1780625740.019 24.770 20260604 211540 1780625744.424 24.760 20260604 211544 1780625748.363 24.750 20260604 211548 1780625752.839 24.750 20260604 211552 1780625756.784 24.750 20260604 211556 1780625760.152 24.770 20260604 211600 1780625764.083 24.780 20260604 211604 1780625767.446 24.770 20260604 211607 1780625770.266 24.790 20260604 211610 1780625773.625 24.790 20260604 211613 1780625777.568 24.780 20260604 211617 1780625782.045 24.750 20260604 211622 1780625784.869 24.790 20260604 211624 1780625793.288 24.800 20260604 211633 1780625796.647 24.780 20260604 211636 1780625800.587 24.780 20260604 211640 1780625805.065 24.800 20260604 211645 1780625809.011 24.790 20260604 211649 1780625813.030 24.780 20260604 211653 1780625816.312 24.790 20260604 211656 1780625820.331 24.770 20260604 211700 1780625823.607 24.780 20260604 211703 1780625827.632 24.780 20260604 211707 1780625830.915 24.750 20260604 211710 1780625834.269 24.750 20260604 211714 1780625838.218 24.750 20260604 211718 1780625842.234 24.750 20260604 211722 1780625846.638 24.750 20260604 211726 1780625850.578 24.750 20260604 211730 1780625855.060 24.780 20260604 211735 1780625859.003 24.770 20260604 211739 1780625863.476 24.790 20260604 211743 1780625867.421 24.820 20260604 211747 1780625870.780 24.790 20260604 211750 1780625874.724 24.830 20260604 211754 1780625878.740 24.850 20260604 211758 1780625883.140 24.820 20260604 211803 1780625887.084 24.840 20260604 211807 1780625891.561 24.780 20260604 211811 1780625895.506 24.800 20260604 211815 1780625899.985 24.820 20260604 211819 1780625903.921 24.760 20260604 211823 1780625907.279 24.780 20260604 211827 1780625911.221 24.750 20260604 211831 1780625915.245 24.720 20260604 211835 1780625918.528 24.710 20260604 211838 1780625922.546 24.690 20260604 211842 1780625925.828 24.710 20260604 211845 1780625929.191 24.700 20260604 211849 1780625933.128 24.710 20260604 211853 1780625937.148 24.700 20260604 211857 1780625940.433 24.720 20260604 211900 1780625944.449 24.700 20260604 211904 1780625948.850 24.690 20260604 211908 1780625951.750 24.700 20260604 211911 1780625955.035 24.710 20260604 211915 1780625959.051 24.720 20260604 211919 1780625963.453 24.740 20260604 211923 1780625967.396 24.750 20260604 211927 1780625970.757 24.740 20260604 211930 1780625974.697 24.770 20260604 211934 1780625979.179 24.750 20260604 211939 1780625983.118 24.750 20260604 211943 1780625987.599 24.740 20260604 211947 1780625991.538 24.770 20260604 211951 1780625995.557 24.770 20260604 211955 1780625999.959 24.780 20260604 211959 1780626003.901 24.750 20260604 212003 1780626008.379 24.770 20260604 212008 1780626011.202 24.740 20260604 212011 1780626014.561 24.750 20260604 212014 1780626018.503 24.780 20260604 212018 1780626021.868 24.790 20260604 212021 1780626025.804 24.800 20260604 212025 1780626030.281 24.830 20260604 212030 1780626034.226 24.800 20260604 212034 1780626038.708 24.790 20260604 212038 1780626042.647 24.800 20260604 212042 1780626046.006 24.790 20260604 212046 1780626049.949 24.820 20260604 212049 1780626053.965 24.820 20260604 212053 1780626058.370 24.800 20260604 212058 1780626062.310 24.790 20260604 212102 1780626064.546 24.750 20260604 212104 1780626068.568 24.730 20260604 212108 1780626072.968 24.740 20260604 212112 1780626076.912 24.750 20260604 212116 1780626081.392 24.760 20260604 212121 1780626085.332 24.770 20260604 212125 1780626087.571 24.770 20260604 212127 1780626090.471 24.750 20260604 212130 1780626095.996 24.770 20260604 212135 1780626099.935 24.790 20260604 212139 1780626104.414 24.760 20260604 212144 1780626108.353 24.790 20260604 212148 1780626112.374 24.780 20260604 212152 1780626115.651 24.770 20260604 212155 1780626117.891 24.780 20260604 212157 1780626121.836 24.770 20260604 212201 1780626125.196 24.790 20260604 212205 1780626126.976 24.770 20260604 212206 1780626131.377 24.770 20260604 212211 1780626135.320 24.760 20260604 212215 1780626138.682 24.740 20260604 212218 1780626142.622 24.720 20260604 212222 1780626147.103 24.710 20260604 212227 1780626151.042 24.710 20260604 212231 1780626155.520 24.730 20260604 212235 1780626159.464 24.740 20260604 212239 1780626163.482 24.700 20260604 212243 1780626167.877 24.680 20260604 212247 1780626171.826 24.700 20260604 212251 1780626176.305 24.710 20260604 212256 1780626180.247 24.730 20260604 212300 1780626183.602 24.750 20260604 212303 1780626187.548 24.740 20260604 212307 1780626192.027 24.740 20260604 212312 1780626195.965 24.740 20260604 212315 1780626199.987 24.730 20260604 212319 1780626202.148 24.760 20260604 212322 1780626206.630 24.740 20260604 212326 1780626210.568 24.750 20260604 212330 1780626214.589 24.750 20260604 212334 1780626218.990 24.750 20260604 212338 1780626221.890 24.770 20260604 212341 1780626226.290 24.760 20260604 212346 1780626230.234 24.790 20260604 212350 1780626233.591 24.750 20260604 212353 1780626237.535 24.790 20260604 212357 1780626240.895 24.790 20260604 212400 1780626244.837 24.790 20260604 212404 1780626249.315 24.790 20260604 212409 1780626253.259 24.780 20260604 212413 1780626256.614 24.830 20260604 212416 1780626260.559 24.820 20260604 212420 1780626265.035 24.820 20260604 212425 1780626268.980 24.830 20260604 212428 1780626270.102 24.800 20260604 212430 1780626275.159 24.790 20260604 212435 1780626279.636 24.760 20260604 212439 1780626283.583 24.730 20260604 212443 1780626287.600 24.750 20260604 212447 1780626291.998 24.730 20260604 212451 1780626295.944 24.700 20260604 212455 1780626300.422 24.740 20260604 212500 1780626304.364 24.740 20260604 212504 1780626308.845 24.750 20260604 212508 1780626311.667 24.750 20260604 212511 1780626316.149 24.780 20260604 212516 1780626320.083 24.780 20260604 212520 1780626324.106 24.780 20260604 212524 1780626328.513 24.780 20260604 212528 1780626331.407 24.750 20260604 212531 1780626334.687 24.750 20260604 212534 1780626338.047 24.740 20260604 212538 1780626341.991 24.740 20260604 212541 1780626345.351 24.740 20260604 212545 1780626349.294 24.750 20260604 212549 1780626352.646 24.750 20260604 212552 1780626356.593 24.750 20260604 212556 1780626360.611 24.770 20260604 212600 1780626365.009 24.760 20260604 212605 1780626367.912 24.790 20260604 212607 1780626372.312 24.790 20260604 212612 1780626376.256 24.820 20260604 212616 1780626380.736 24.840 20260604 212620 1780626381.858 24.800 20260604 212621 1780626385.797 24.790 20260604 212625 1780626389.815 24.780 20260604 212629 1780626394.220 24.830 20260604 212634 1780626397.116 24.830 20260604 212637 1780626401.517 24.820 20260604 212641 1780626403.757 24.800 20260604 212643 1780626409.937 24.820 20260604 212649 1780626413.884 24.830 20260604 212653 1780626418.365 24.770 20260604 212658 1780626421.182 24.780 20260604 212701 1780626425.663 24.790 20260604 212705 1780626429.604 24.760 20260604 212709 1780626433.622 24.800 20260604 212713 1780626438.025 24.790 20260604 212718 1780626440.923 24.830 20260604 212720 1780626445.325 24.800 20260604 212725 1780626448.224 24.830 20260604 212728 1780626452.627 24.800 20260604 212732 1780626455.525 24.830 20260604 212735 1780626457.687 24.790 20260604 212737 1780626462.166 24.830 20260604 212742 1780626464.990 24.820 20260604 212744 1780626467.230 24.830 20260604 212747 1780626471.170 24.800 20260604 212751 1780626474.532 24.830 20260604 212754 1780626477.428 24.830 20260604 212757 1780626481.830 24.830 20260604 212801 1780626484.729 24.840 20260604 212804 1780626489.132 24.850 20260604 212809 1780626493.073 24.850 20260604 212813 1780626497.554 24.840 20260604 212817 1780626500.374 24.850 20260604 212820 1780626504.856 24.820 20260604 212824 1780626507.676 24.800 20260604 212827 1780626512.157 24.830 20260604 212832 1780626516.098 24.820 20260604 212836 1780626520.579 24.790 20260604 212840 1780626524.517 24.750 20260604 212844 1780626528.536 24.770 20260604 212848 1780626532.933 24.760 20260604 212852 1780626536.880 24.750 20260604 212856 1780626541.361 24.760 20260604 212901 1780626544.181 24.740 20260604 212904 1780626548.661 24.730 20260604 212908 1780626549.780 24.720 20260604 212909 1780626553.721 24.700 20260604 212913 1780626558.783 24.720 20260604 212918 1780626563.261 24.700 20260604 212923 1780626566.084 24.720 20260604 212926 1780626569.435 24.710 20260604 212929 1780626573.385 24.710 20260604 212933 1780626577.869 24.710 20260604 212937 1780626581.806 24.710 20260604 212941 1780626586.279 24.730 20260604 212946 1780626587.987 24.720 20260604 212947 1780626592.471 24.700 20260604 212952 1780626596.410 24.730 20260604 212956 1780626600.890 24.700 20260604 213000 1780626603.709 24.700 20260604 213003 1780626608.188 24.720 20260604 213008 1780626611.012 24.710 20260604 213011 1780626615.494 24.710 20260604 213015 1780626619.431 24.700 20260604 213019 1780626623.450 24.710 20260604 213023 1780626627.849 24.720 20260604 213027 1780626631.794 24.730 20260604 213031 1780626636.278 24.750 20260604 213036 1780626639.095 24.760 20260604 213039 1780626643.574 24.770 20260604 213043 1780626646.396 24.760 20260604 213046 1780626650.875 24.790 20260604 213050 1780626654.816 24.800 20260604 213054 1780626658.170 24.800 20260604 213058 1780626662.120 24.820 20260604 213102 1780626665.480 24.800 20260604 213105 1780626669.420 24.790 20260604 213109 1780626671.660 24.780 20260604 213111 1780626675.600 24.750 20260604 213115 1780626677.842 24.800 20260604 213117 1780626681.196 24.790 20260604 213121 1780626684.021 24.800 20260604 213124 1780626688.501 24.780 20260604 213128 1780626692.442 24.760 20260604 213132 1780626696.460 24.770 20260604 213136 1780626699.745 24.770 20260604 213139 1780626703.762 24.760 20260604 213143 1780626708.168 24.750 20260604 213148 1780626712.106 24.780 20260604 213152 1780626716.587 24.770 20260604 213156 1780626720.528 24.770 20260604 213200 1780626722.768 24.790 20260604 213202 1780626726.708 24.790 20260604 213206 1780626731.189 24.770 20260604 213211 1780626735.129 24.780 20260604 213215 1780626738.490 24.770 20260604 213218 1780626741.310 24.760 20260604 213221 1780626745.789 24.790 20260604 213225 1780626749.731 24.820 20260604 213229 1780626754.208 24.800 20260604 213234 1780626757.035 24.800 20260604 213237 1780626761.518 24.800 20260604 213241 1780626765.454 24.800 20260604 213245 1780626769.471 24.760 20260604 213249 1780626770.514 24.770 20260604 213250 1780626774.992 24.760 20260604 213254 1780626778.932 24.770 20260604 213258 1780626783.409 24.790 20260604 213303 1780626785.116 24.790 20260604 213305 1780626788.478 24.820 20260604 213308 1780626792.418 24.830 20260604 213312 1780626796.900 24.820 20260604 213316 1780626799.719 24.820 20260604 213319 1780626804.195 24.820 20260604 213324 1780626808.135 24.830 20260604 213328 1780626812.613 24.800 20260604 213332 1780626815.442 24.830 20260604 213335 1780626819.918 24.840 20260604 213339 1780626823.862 24.800 20260604 213343 1780626827.880 24.800 20260604 213347 1780626831.167 24.800 20260604 213351 1780626835.181 24.760 20260604 213355 1780626839.579 24.750 20260604 213359 1780626841.813 24.790 20260604 213401 1780626845.767 24.800 20260604 213405 1780626849.126 24.840 20260604 213409 1780626850.826 24.830 20260604 213410 1780626854.187 24.840 20260604 213414 1780626858.127 24.850 20260604 213418 1780626862.608 24.870 20260604 213422 1780626866.550 24.840 20260604 213426 1780626871.030 24.850 20260604 213431 1780626874.968 24.850 20260604 213434 1780626878.988 24.820 20260604 213438 1780626883.394 24.820 20260604 213443 1780626887.332 24.850 20260604 213447 1780626891.811 24.800 20260604 213451 1780626895.751 24.790 20260604 213455 1780626900.231 24.820 20260604 213500 1780626904.175 24.790 20260604 213504 1780626908.192 24.790 20260604 213508 1780626911.478 24.780 20260604 213511 1780626914.836 24.790 20260604 213514 1780626916.536 24.770 20260604 213516 1780626921.015 24.790 20260604 213521 1780626924.957 24.770 20260604 213524 1780626929.437 24.770 20260604 213529 1780626932.258 24.770 20260604 213532 1780626936.730 24.760 20260604 213536 1780626939.560 24.750 20260604 213539 1780626944.047 24.740 20260604 213544 1780626946.859 24.740 20260604 213546 1780626951.338 24.730 20260604 213551 1780626955.273 24.750 20260604 213555 1780626959.299 24.750 20260604 213559 1780626963.701 24.770 20260604 213603 1780626967.644 24.750 20260604 213607 1780626972.121 24.760 20260604 213612 1780626976.066 24.760 20260604 213616 1780626980.541 24.780 20260604 213620 1780626984.487 24.770 20260604 213624 1780626987.847 24.770 20260604 213627 1780626991.788 24.780 20260604 213631 1780626995.805 24.750 20260604 213635 1780627000.204 24.770 20260604 213640 1780627004.149 24.790 20260604 213644 1780627008.621 24.790 20260604 213648 1780627012.570 24.780 20260604 213652 1780627013.690 24.790 20260604 213653 1780627017.708 24.770 20260604 213657 1780627022.106 24.780 20260604 213702 1780627026.052 24.820 20260604 213706 1780627030.535 24.820 20260604 213710 1780627034.474 24.820 20260604 213714 1780627038.948 24.830 20260604 213718 1780627042.891 24.800 20260604 213722 1780627046.912 24.800 20260604 213726 1780627051.318 24.800 20260604 213731 1780627055.257 24.780 20260604 213735 1780627059.739 24.760 20260604 213739 1780627063.676 24.770 20260604 213743 1780627068.157 24.780 20260604 213748 1780627072.101 24.780 20260604 213752 1780627076.117 24.770 20260604 213756 1780627080.518 24.760 20260604 213800 1780627084.461 24.750 20260604 213804 1780627088.941 24.730 20260604 213808 1780627091.762 24.710 20260604 213811 1780627096.239 24.710 20260604 213816 1780627101.299 24.700 20260604 213821 1780627105.321 24.750 20260604 213825 1780627108.602 24.730 20260604 213828 1780627112.622 24.780 20260604 213832 1780627117.025 24.780 20260604 213837 1780627119.923 24.760 20260604 213839 1780627123.205 24.770 20260604 213843 1780627126.566 24.770 20260604 213846 1780627129.389 24.740 20260604 213849 1780627132.749 24.750 20260604 213852 1780627135.569 24.750 20260604 213855 1780627138.926 24.730 20260604 213858 1780627141.826 24.740 20260604 213901 1780627143.990 24.730 20260604 213903 1780627148.469 24.750 20260604 213908 1780627152.410 24.740 20260604 213912 1780627156.429 24.700 20260604 213916 1780627160.834 24.720 20260604 213920 1780627163.730 24.700 20260604 213923 1780627168.135 24.720 20260604 213928 1780627172.074 24.730 20260604 213932 1780627175.435 24.730 20260604 213935 1780627179.375 24.740 20260604 213939 1780627182.730 24.750 20260604 213942 1780627186.676 24.770 20260604 213946 1780627191.148 24.770 20260604 213951 1780627195.099 24.780 20260604 213955 1780627199.584 24.780 20260604 213959 1780627203.517 24.770 20260604 214003 1780627207.536 24.780 20260604 214007 1780627211.938 24.780 20260604 214011 1780627214.837 24.800 20260604 214014 1780627219.240 24.800 20260604 214019 1780627223.181 24.760 20260604 214023 1780627226.543 24.770 20260604 214026 1780627230.482 24.780 20260604 214030 1780627234.947 24.780 20260604 214034 1780627238.901 24.770 20260604 214038 1780627243.388 24.790 20260604 214043 1780627247.323 24.760 20260604 214047 1780627251.343 24.780 20260604 214051 1780627255.746 24.750 20260604 214055 1780627257.987 24.770 20260604 214057 1780627260.807 24.760 20260604 214100 1780627265.291 24.750 20260604 214105 1780627265.945 24.770 20260604 214105 1780627271.471 24.780 20260604 214111 1780627275.403 24.790 20260604 214115 1780627278.767 24.770 20260604 214118 1780627282.708 24.820 20260604 214122 1780627286.069 24.770 20260604 214126 1780627290.011 24.780 20260604 214130 1780627291.131 24.790 20260604 214131 1780627296.192 24.800 20260604 214136 1780627300.672 24.800 20260604 214140 1780627304.614 24.840 20260604 214144 1780627305.736 24.830 20260604 214145 1780627309.751 24.840 20260604 214149 1780627313.034 24.830 20260604 214153 1780627317.052 24.800 20260604 214157 1780627321.454 24.790 20260604 214201 1780627325.396 24.780 20260604 214205 1780627329.876 24.780 20260604 214209 1780627333.818 24.790 20260604 214213 1780627337.184 24.800 20260604 214217 1780627341.121 24.820 20260604 214221 1780627345.600 24.830 20260604 214225 1780627349.541 24.840 20260604 214229 1780627352.903 24.820 20260604 214232 1780627356.842 24.790 20260604 214236 1780627360.859 24.830 20260604 214240 1780627365.258 24.780 20260604 214245 1780627369.203 24.820 20260604 214249 1780627373.683 24.790 20260604 214253 1780627376.504 24.830 20260604 214256 1780627380.985 24.830 20260604 214300 1780627384.926 24.830 20260604 214304 1780627389.405 24.830 20260604 214309 1780627393.348 24.840 20260604 214313 1780627397.364 24.820 20260604 214317 1780627401.764 24.840 20260604 214321 1780627405.708 24.780 20260604 214325 1780627409.069 24.780 20260604 214329 1780627413.009 24.760 20260604 214333 1780627417.492 24.740 20260604 214337 1780627421.430 24.770 20260604 214341 1780627425.911 24.780 20260604 214345 1780627429.851 24.770 20260604 214349 1780627433.870 24.800 20260604 214353 1780627438.265 24.800 20260604 214358 1780627441.171 24.800 20260604 214401 1780627445.574 24.830 20260604 214405 1780627449.515 24.820 20260604 214409 1780627452.871 24.840 20260604 214412 1780627456.816 24.840 20260604 214416 1780627461.298 24.820 20260604 214421 1780627464.117 24.820 20260604 214424 1780627468.597 24.800 20260604 214428 1780627471.418 24.820 20260604 214431 1780627475.897 24.800 20260604 214435 1780627478.719 24.800 20260604 214438 1780627483.200 24.820 20260604 214443 1780627486.020 24.820 20260604 214446 1780627490.495 24.790 20260604 214450 1780627493.321 24.820 20260604 214453 1780627497.801 24.840 20260604 214457 1780627499.579 24.850 20260604 214459 1780627506.213 24.860 20260604 214506 1780627509.043 24.860 20260604 214509 1780627513.513 24.860 20260604 214513 1780627517.466 24.840 20260604 214517 1780627521.482 24.820 20260604 214521 1780627525.882 24.800 20260604 214525 1780627528.784 24.800 20260604 214528 1780627532.065 24.820 20260604 214532 1780627536.085 24.830 20260604 214536 1780627540.489 24.800 20260604 214540 1780627544.429 24.800 20260604 214544 1780627548.910 24.780 20260604 214548 1780627551.730 24.770 20260604 214551 1780627555.090 24.770 20260604 214555 1780627559.031 24.790 20260604 214559 1780627562.390 24.790 20260604 214602 1780627566.332 24.800 20260604 214606 1780627570.806 24.830 20260604 214610 1780627574.753 24.790 20260604 214614 1780627579.235 24.790 20260604 214619 1780627580.934 24.790 20260604 214620 1780627585.412 24.770 20260604 214625 1780627589.356 24.820 20260604 214629 1780627593.840 24.790 20260604 214633 1780627596.655 24.780 20260604 214636 1780627601.133 24.800 20260604 214641 1780627605.079 24.800 20260604 214645 1780627609.095 24.800 20260604 214649 1780627613.499 24.780 20260604 214653 1780627617.440 24.820 20260604 214657 1780627621.916 24.820 20260604 214701 1780627625.861 24.830 20260604 214705 1780627629.228 24.780 20260604 214709 1780627633.161 24.790 20260604 214713 1780627637.646 24.760 20260604 214717 1780627641.582 24.790 20260604 214721 1780627642.703 24.780 20260604 214722 1780627646.644 24.790 20260604 214726 1780627648.881 24.780 20260604 214728 1780627652.902 24.770 20260604 214732 1780627657.305 24.760 20260604 214737 1780627661.246 24.760 20260604 214741 1780627665.723 24.760 20260604 214745 1780627666.843 24.750 20260604 214746 1780627670.789 24.760 20260604 214750 1780627674.805 24.780 20260604 214754 1780627679.211 24.770 20260604 214759 1780627683.149 24.770 20260604 214803 1780627686.499 24.770 20260604 214806 1780627690.450 24.760 20260604 214810 1780627693.810 24.780 20260604 214813 1780627697.751 24.780 20260604 214817 1780627701.113 24.770 20260604 214821 1780627705.052 24.760 20260604 214825 1780627709.532 24.760 20260604 214829 1780627712.353 24.770 20260604 214832 1780627716.835 24.790 20260604 214836 1780627720.773 24.770 20260604 214840 1780627725.256 24.830 20260604 214845 1780627729.194 24.800 20260604 214849 1780627733.213 24.800 20260604 214853 1780627736.493 24.820 20260604 214856 1780627740.515 24.790 20260604 214900 1780627743.789 24.800 20260604 214903 1780627747.816 24.820 20260604 214907 1780627752.217 24.820 20260604 214912 1780627756.160 24.800 20260604 214916 1780627757.280 24.830 20260604 214917 1780627763.461 24.820 20260604 214923 1780627767.939 24.840 20260604 214927 1780627771.882 24.820 20260604 214931 1780627774.119 24.830 20260604 214934 1780627779.181 24.820 20260604 214939 1780627783.657 24.800 20260604 214943 1780627787.604 24.790 20260604 214947 1780627791.622 24.780 20260604 214951 1780627794.904 24.790 20260604 214954 1780627798.923 24.790 20260604 214958 1780627803.327 24.800 20260604 215003 1780627807.267 24.800 20260604 215007 1780627811.745 24.820 20260604 215011 1780627815.684 24.830 20260604 215015 1780627820.167 24.840 20260604 215020 1780627826.347 24.850 20260604 215026 1780627830.290 24.880 20260604 215030 1780627834.774 24.890 20260604 215034 1780627837.591 24.900 20260604 215037 1780627842.073 24.910 20260604 215042 1780627844.895 24.900 20260604 215044 1780627849.381 24.890 20260604 215049 1780627853.313 24.880 20260604 215053 1780627854.432 24.900 20260604 215054 1780627861.731 24.890 20260604 215101 1780627864.633 24.890 20260604 215104 1780627869.031 24.890 20260604 215109 1780627872.977 24.860 20260604 215112 1780627877.457 24.860 20260604 215117 1780627878.576 24.870 20260604 215118 1780627882.515 24.880 20260604 215122 1780627885.871 24.870 20260604 215125 1780627888.700 24.860 20260604 215128 1780627892.059 24.880 20260604 215132 1780627896.001 24.870 20260604 215136 1780627900.483 24.850 20260604 215140 1780627904.423 24.870 20260604 215144 1780627907.777 24.850 20260604 215147 1780627911.722 24.840 20260604 215151 1780627915.741 24.830 20260604 215155 1780627920.141 24.830 20260604 215200 1780627924.085 24.850 20260604 215204 1780627928.561 24.860 20260604 215208 1780627929.683 24.850 20260604 215209 1780627933.625 24.870 20260604 215213 1780627937.644 24.870 20260604 215217 1780627942.048 24.870 20260604 215222 1780627945.988 24.840 20260604 215225 1780627950.465 24.830 20260604 215230 1780627954.408 24.830 20260604 215234 1780627958.887 24.830 20260604 215238 1780627962.830 24.790 20260604 215242 1780627966.848 24.800 20260604 215246 1780627971.255 24.840 20260604 215251 1780627975.192 24.830 20260604 215255 1780627979.674 24.860 20260604 215259 1780627983.613 24.880 20260604 215303 1780627988.092 24.860 20260604 215308 1780627992.029 24.860 20260604 215312 1780627996.052 24.890 20260604 215316 1780627999.336 24.890 20260604 215319 1780628003.354 24.880 20260604 215323 1780628007.756 24.900 20260604 215327 1780628011.698 24.900 20260604 215331 1780628016.179 24.890 20260604 215336 1780628020.120 24.890 20260604 215340 1780628024.597 24.900 20260604 215344 1780628027.420 24.920 20260604 215347 1780628029.662 24.910 20260604 215349 1780628032.558 24.930 20260604 215352 1780628035.840 24.930 20260604 215355 1780628039.859 24.920 20260604 215359 1780628043.139 24.950 20260604 215403 1780628047.160 24.940 20260604 215407 1780628050.441 24.970 20260604 215410 1780628053.802 24.950 20260604 215413 1780628056.623 24.940 20260604 215416 1780628059.981 24.930 20260604 215419 1780628061.762 24.940 20260604 215421 1780628065.042 24.930 20260604 215425 1780628069.063 24.910 20260604 215429 1780628073.466 24.910 20260604 215433 1780628077.407 24.910 20260604 215437 1780628081.888 24.910 20260604 215441 1780628085.830 24.880 20260604 215445 1780628089.193 24.870 20260604 215449 1780628092.010 24.870 20260604 215452 1780628096.485 24.890 20260604 215456 1780628100.429 24.830 20260604 215500 1780628104.908 24.840 20260604 215504 1780628106.612 24.830 20260604 215506 1780628111.091 24.840 20260604 215511 1780628115.035 24.820 20260604 215515 1780628119.513 24.790 20260604 215519 1780628122.335 24.800 20260604 215522 1780628126.815 24.820 20260604 215526 1780628130.758 24.820 20260604 215530 1780628134.773 24.800 20260604 215534 1780628139.176 24.820 20260604 215539 1780628142.074 24.820 20260604 215542 1780628145.358 24.830 20260604 215545 1780628149.375 24.830 20260604 215549 1780628153.774 24.840 20260604 215553 1780628157.719 24.840 20260604 215557 1780628162.193 24.860 20260604 215602 1780628166.140 24.860 20260604 215606 1780628170.620 24.870 20260604 215610 1780628174.563 24.890 20260604 215614 1780628176.806 24.880 20260604 215616 1780628180.744 24.860 20260604 215620 1780628184.099 24.860 20260604 215624 1780628188.044 24.840 20260604 215628 1780628191.406 24.850 20260604 215631 1780628195.347 24.850 20260604 215635 1780628197.590 24.870 20260604 215637 1780628201.526 24.870 20260604 215641 1780628206.010 24.880 20260604 215646 1780628209.947 24.860 20260604 215649 1780628213.305 24.860 20260604 215653 1780628217.246 24.870 20260604 215657 1780628219.488 24.850 20260604 215659 1780628223.429 24.840 20260604 215703 1780628227.910 24.840 20260604 215707 1780628230.730 24.850 20260604 215710 1780628235.213 24.870 20260604 215715 1780628239.152 24.880 20260604 215719 1780628243.631 24.890 20260604 215723 1780628247.575 24.880 20260604 215727 1780628251.590 24.890 20260604 215731 1780628255.988 24.900 20260604 215735 1780628259.934 24.890 20260604 215739 1780628263.293 24.860 20260604 215743 1780628267.235 24.860 20260604 215747 1780628269.474 24.850 20260604 215749 1780628272.834 24.860 20260604 215752 1780628276.780 24.840 20260604 215756 1780628280.794 24.880 20260604 215800 1780628285.197 24.880 20260604 215805 1780628289.139 24.870 20260604 215809 1780628292.500 24.870 20260604 215812 1780628296.440 24.870 20260604 215816 1780628299.804 24.840 20260604 215819 1780628302.698 24.840 20260604 215822 1780628307.101 24.840 20260604 215827 1780628311.042 24.830 20260604 215831 1780628315.515 24.830 20260604 215835 1780628319.462 24.820 20260604 215839 1780628322.821 24.830 20260604 215842 1780628325.644 24.820 20260604 215845 1780628330.127 24.830 20260604 215850 1780628334.064 24.830 20260604 215854 1780628338.544 24.860 20260604 215858 1780628342.487 24.860 20260604 215902 1780628345.846 24.860 20260604 215905 1780628349.787 24.860 20260604 215909 1780628353.805 24.840 20260604 215913 1780628358.210 24.870 20260604 215918 1780628362.149 24.880 20260604 215922 1780628366.628 24.890 20260604 215926 1780628370.571 24.870 20260604 215930 1780628375.051 24.880 20260604 215935 1780628378.994 24.890 20260604 215938 1780628383.010 24.900 20260604 215943 1780628387.413 24.900 20260604 215947 1780628389.649 24.890 20260604 215949 1780628393.592 24.890 20260604 215953 1780628397.612 24.900 20260604 215957 1780628399.776 24.890 20260604 215959 1780628404.258 24.890 20260604 220004 1780628408.194 24.880 20260604 220008 1780628411.552 24.880 20260604 220011 1780628414.377 24.860 20260604 220014 1780628418.863 24.850 20260604 220018 1780628422.800 24.880 20260604 220022 1780628426.816 24.880 20260604 220026 1780628430.100 24.880 20260604 220030 1780628434.118 24.880 20260604 220034 1780628438.517 24.890 20260604 220038 1780628442.461 24.890 20260604 220042 1780628446.936 24.870 20260604 220046 1780628449.762 24.870 20260604 220049 1780628454.244 24.860 20260604 220054 1780628458.182 24.830 20260604 220058 1780628462.665 24.850 20260604 220102 1780628466.600 24.840 20260604 220106 1780628470.623 24.860 20260604 220110 1780628473.908 24.830 20260604 220113 1780628477.924 24.830 20260604 220117 1780628482.327 24.790 20260604 220122 1780628486.268 24.790 20260604 220126 1780628490.752 24.780 20260604 220130 1780628494.690 24.800 20260604 220134 1780628499.173 24.800 20260604 220139 1780628503.106 24.840 20260604 220143 1780628507.128 24.820 20260604 220147 1780628511.529 24.790 20260604 220151 1780628515.472 24.790 20260604 220155 1780628518.835 24.830 20260604 220158 1780628522.773 24.790 20260604 220202 1780628527.253 24.800 20260604 220207 1780628531.195 24.830 20260604 220211 1780628533.436 24.830 20260604 220213 1780628537.375 24.830 20260604 220217 1780628539.617 24.830 20260604 220219 1780628543.633 24.830 20260604 220223 1780628548.038 24.840 20260604 220228 1780628551.977 24.850 20260604 220231 1780628556.455 24.850 20260604 220236 1780628560.394 24.830 20260604 220240 1780628564.879 24.770 20260604 220244 1780628568.821 24.770 20260604 220248 1780628571.063 24.750 20260604 220251 1780628575.001 24.770 20260604 220255 1780628579.482 24.760 20260604 220259 1780628583.422 24.770 20260604 220303 1780628587.440 24.790 20260604 220307 1780628591.844 24.750 20260604 220311 1780628595.784 24.770 20260604 220315 1780628600.265 24.770 20260604 220320 1780628604.204 24.820 20260604 220324 1780628607.563 24.800 20260604 220327 1780628611.505 24.800 20260604 220331 1780628615.985 24.840 20260604 220335 1780628619.927 24.820 20260604 220339 1780628623.287 24.850 20260604 220343 1780628627.230 24.840 20260604 220347 1780628631.246 24.840 20260604 220351 1780628634.528 24.850 20260604 220354 1780628637.890 24.850 20260604 220357 1780628641.830 24.860 20260604 220401 1780628645.188 24.860 20260604 220405 1780628649.129 24.870 20260604 220409 1780628653.149 24.870 20260604 220413 1780628657.552 24.890 20260604 220417 1780628660.451 24.860 20260604 220420 1780628664.856 24.890 20260604 220424 1780628668.795 24.850 20260604 220428 1780628673.272 24.860 20260604 220433 1780628677.216 24.860 20260604 220437 1780628681.697 24.870 20260604 220441 1780628685.636 24.850 20260604 220445 1780628687.874 24.830 20260604 220447 1780628695.182 24.840 20260604 220455 1780628699.120 24.820 20260604 220459 1780628702.478 24.830 20260604 220502 1780628708.658 24.800 20260604 220508 1780628710.901 24.830 20260604 220510 1780628714.843 24.830 20260604 220514 1780628718.859 24.830 20260604 220518 1780628723.260 24.850 20260604 220523 1780628727.203 24.840 20260604 220527 1780628731.684 24.830 20260604 220531 1780628734.504 24.820 20260604 220534 1780628738.984 24.840 20260604 220538 1780628742.927 24.830 20260604 220542 1780628747.412 24.860 20260604 220547 1780628751.341 24.840 20260604 220551 1780628754.699 24.830 20260604 220554 1780628758.645 24.800 20260604 220558 1780628762.665 24.830 20260604 220602 1780628767.066 24.830 20260604 220607 1780628771.010 24.830 20260604 220611 1780628775.495 24.840 20260604 220615 1780628779.432 24.830 20260604 220619 1780628783.916 24.820 20260604 220623 1780628786.733 24.820 20260604 220626 1780628791.214 24.790 20260604 220631 1780628791.870 24.830 20260604 220631 1780628796.272 24.790 20260604 220636 1780628799.171 24.830 20260604 220639 1780628801.333 24.800 20260604 220641 1780628806.472 24.820 20260604 220646 1780628810.871 24.800 20260604 220650 1780628814.816 24.820 20260604 220654 1780628819.297 24.790 20260604 220659 1780628823.237 24.790 20260604 220703 1780628827.715 24.780 20260604 220707 1780628831.656 24.780 20260604 220711 1780628835.676 24.790 20260604 220715 1780628840.077 24.770 20260604 220720 1780628842.977 24.790 20260604 220722 1780628847.383 24.820 20260604 220727 1780628851.322 24.830 20260604 220731 1780628855.796 24.840 20260604 220735 1780628859.743 24.860 20260604 220739 1780628864.228 24.860 20260604 220744 1780628868.166 24.860 20260604 220748 1780628871.524 24.880 20260604 220751 1780628874.344 24.850 20260604 220754 1780628878.827 24.870 20260604 220758 1780628882.767 24.850 20260604 220802 1780628886.784 24.870 20260604 220806 1780628891.190 24.860 20260604 220811 1780628894.085 24.860 20260604 220814 1780628898.485 24.890 20260604 220818 1780628902.429 24.890 20260604 220822 1780628904.668 24.880 20260604 220824 1780628908.687 24.890 20260604 220828 1780628913.090 24.890 20260604 220833 1780628917.031 24.900 20260604 220837 1780628921.509 24.850 20260604 220841 1780628925.454 24.860 20260604 220845 1780628928.812 24.850 20260604 220848 1780628936.120 24.840 20260604 220856 1780628940.056 24.830 20260604 220900 1780628944.533 24.820 20260604 220904 1780628948.475 24.820 20260604 220908 1780628952.494 24.830 20260604 220912 1780628955.780 24.840 20260604 220915 1780628960.838 24.860 20260604 220920 1780628965.323 24.850 20260604 220925 1780628969.259 24.870 20260604 220929 1780628973.740 24.870 20260604 220933 1780628975.440 24.870 20260604 220935 1780628979.923 24.890 20260604 220939 1780628983.862 24.880 20260604 220943 1780628988.342 24.860 20260604 220948 1780628992.280 24.860 20260604 220952 1780628996.300 24.820 20260604 220956 1780628999.585 24.830 20260604 220959 1780629003.601 24.840 20260604 221003 1780629004.644 24.830 20260604 221004 1780629009.128 24.820 20260604 221009 1780629013.065 24.830 20260604 221013 1780629017.542 24.800 20260604 221017 1780629020.367 24.820 20260604 221020 1780629023.725 24.800 20260604 221023 1780629025.504 24.790 20260604 221025 1780629032.140 24.800 20260604 221032 1780629037.207 24.830 20260604 221037 1780629039.448 24.830 20260604 221039 1780629043.388 24.850 20260604 221043 1780629047.407 24.830 20260604 221047 1780629051.814 24.830 20260604 221051 1780629055.752 24.800 20260604 221055 1780629060.231 24.800 20260604 221100 1780629063.053 24.790 20260604 221103 1780629067.531 24.830 20260604 221107 1780629071.473 24.800 20260604 221111 1780629075.956 24.800 20260604 221115 1780629079.896 24.820 20260604 221119 1780629081.017 24.830 20260604 221121 1780629086.077 24.850 20260604 221126 1780629090.557 24.820 20260604 221130 1780629092.257 24.830 20260604 221132 1780629096.736 24.820 20260604 221136 1780629100.677 24.820 20260604 221140 1780629104.036 24.780 20260604 221144 1780629107.980 24.820 20260604 221147 1780629110.223 24.790 20260604 221150 1780629114.160 24.780 20260604 221154 1780629117.524 24.760 20260604 221157 1780629121.462 24.770 20260604 221201 1780629125.943 24.780 20260604 221205 1780629129.884 24.760 20260604 221209 1780629134.367 24.750 20260604 221214 1780629138.303 24.750 20260604 221218 1780629142.322 24.750 20260604 221222 1780629146.731 24.760 20260604 221226 1780629149.622 24.760 20260604 221229 1780629154.027 24.760 20260604 221234 1780629157.967 24.750 20260604 221237 1780629162.441 24.790 20260604 221242 1780629166.388 24.760 20260604 221246 1780629170.869 24.790 20260604 221250 1780629174.808 24.770 20260604 221254 1780629178.827 24.790 20260604 221258 1780629183.226 24.790 20260604 221303 1780629187.171 24.790 20260604 221307 1780629189.411 24.770 20260604 221309 1780629193.429 24.760 20260604 221313 1780629196.711 24.770 20260604 221316 1780629200.730 24.770 20260604 221320 1780629205.135 24.780 20260604 221325 1780629210.194 24.790 20260604 221330 1780629214.675 24.790 20260604 221334 1780629218.611 24.840 20260604 221338 1780629220.849 24.850 20260604 221340 1780629224.798 24.870 20260604 221344 1780629229.279 24.840 20260604 221349 1780629230.978 24.830 20260604 221350 1780629235.457 24.820 20260604 221355 1780629239.399 24.820 20260604 221359 1780629243.873 24.830 20260604 221403 1780629247.821 24.830 20260604 221407 1780629251.838 24.820 20260604 221411 1780629256.235 24.800 20260604 221416 1780629260.182 24.770 20260604 221420 1780629264.664 24.790 20260604 221424 1780629268.603 24.840 20260604 221428 1780629273.073 24.830 20260604 221433 1780629277.021 24.840 20260604 221437 1780629279.262 24.820 20260604 221439 1780629283.205 24.800 20260604 221443 1780629286.571 24.830 20260604 221446 1780629289.386 24.830 20260604 221449 1780629293.854 24.830 20260604 221453 1780629297.805 24.830 20260604 221457 1780629302.287 24.840 20260604 221502 1780629305.107 24.830 20260604 221505 1780629308.465 24.850 20260604 221508 1780629312.409 24.840 20260604 221512 1780629316.877 24.850 20260604 221516 1780629319.709 24.850 20260604 221519 1780629324.185 24.840 20260604 221524 1780629328.129 24.840 20260604 221528 1780629331.485 24.850 20260604 221531 1780629335.432 24.820 20260604 221535 1780629337.670 24.800 20260604 221537 1780629341.612 24.830 20260604 221541 1780629346.090 24.820 20260604 221546 1780629350.028 24.820 20260604 221550 1780629354.053 24.840 20260604 221554 1780629355.096 24.830 20260604 221555 1780629359.576 24.840 20260604 221559 1780629362.397 24.800 20260604 221602 1780629364.634 24.790 20260604 221604 1780629368.655 24.790 20260604 221608 1780629373.060 24.840 20260604 221613 1780629374.180 24.830 20260604 221614 1780629379.234 24.840 20260604 221619 1780629383.257 24.860 20260604 221623 1780629387.658 24.840 20260604 221627 1780629391.601 24.790 20260604 221631 1780629396.082 24.820 20260604 221636 1780629400.015 24.820 20260604 221640 1780629404.498 24.800 20260604 221644 1780629405.161 24.830 20260604 221645 1780629411.799 24.850 20260604 221651 1780629414.617 24.840 20260604 221654 1780629419.097 24.830 20260604 221659 1780629421.925 24.850 20260604 221701 1780629426.405 24.850 20260604 221706 1780629430.344 24.850 20260604 221710 1780629434.365 24.820 20260604 221714 1780629438.756 24.830 20260604 221718 1780629442.709 24.840 20260604 221722 1780629444.949 24.830 20260604 221724 1780629448.967 24.830 20260604 221728 1780629450.010 24.840 20260604 221730 1780629454.480 24.830 20260604 221734 1780629458.431 24.840 20260604 221738 1780629459.551 24.830 20260604 221739 1780629464.612 24.850 20260604 221744 1780629469.092 24.830 20260604 221749 1780629473.032 24.860 20260604 221753 1780629477.510 24.840 20260604 221757 1780629481.452 24.850 20260604 221801 1780629485.472 24.850 20260604 221805 1780629487.637 24.860 20260604 221807 1780629492.108 24.860 20260604 221812 1780629496.051 24.860 20260604 221816 1780629500.075 24.890 20260604 221820 1780629504.477 24.880 20260604 221824 1780629507.376 24.900 20260604 221827 1780629511.778 24.910 20260604 221831 1780629515.720 24.900 20260604 221835 1780629520.195 24.900 20260604 221840 1780629523.021 24.890 20260604 221843 1780629527.489 24.890 20260604 221847 1780629531.442 24.890 20260604 221851 1780629535.922 24.890 20260604 221855 1780629540.980 24.900 20260604 221900 1780629542.101 24.890 20260604 221902 1780629547.159 24.900 20260604 221907 1780629551.182 24.880 20260604 221911 1780629555.588 24.870 20260604 221915 1780629559.526 24.850 20260604 221919 1780629563.995 24.860 20260604 221923 1780629566.827 24.870 20260604 221926 1780629571.303 24.850 20260604 221931 1780629574.128 24.830 20260604 221934 1780629576.368 24.850 20260604 221936 1780629581.430 24.830 20260604 221941 1780629585.911 24.830 20260604 221945 1780629589.847 24.830 20260604 221949 1780629594.325 24.850 20260604 221954 1780629598.270 24.830 20260604 221958 1780629600.510 24.830 20260604 222000 1780629604.452 24.830 20260604 222004 1780629608.930 24.830 20260604 222008 1780629612.871 24.800 20260604 222012 1780629615.112 24.790 20260604 222015 1780629617.935 24.830 20260604 222017 1780629622.415 24.840 20260604 222022 1780629626.355 24.850 20260604 222026 1780629630.829 24.830 20260604 222030 1780629635.895 24.850 20260604 222035 1780629639.838 24.800 20260604 222039 1780629644.309 24.840 20260604 222044 1780629645.429 24.850 20260604 222045 1780629651.612 24.820 20260604 222051 1780629654.440 24.830 20260604 222054 1780629658.914 24.850 20260604 222058 1780629662.861 24.860 20260604 222102 1780629667.341 24.860 20260604 222107 1780629671.279 24.880 20260604 222111 1780629675.301 24.850 20260604 222115 1780629678.583 24.860 20260604 222118 1780629682.602 24.850 20260604 222122 1780629687.005 24.880 20260604 222127 1780629690.946 24.890 20260604 222130 1780629695.425 24.870 20260604 222135 1780629699.364 24.860 20260604 222139 1780629703.841 24.870 20260604 222143 1780629706.668 24.850 20260604 222146 1780629708.908 24.860 20260604 222148 1780629712.849 24.860 20260604 222152 1780629717.325 24.860 20260604 222157 1780629721.269 24.870 20260604 222201 1780629724.626 24.850 20260604 222204 1780629727.451 24.860 20260604 222207 1780629731.924 24.870 20260604 222211 1780629734.752 24.870 20260604 222214 1780629739.227 24.870 20260604 222219 1780629743.172 24.850 20260604 222223 1780629746.527 24.850 20260604 222226 1780629750.473 24.850 20260604 222230 1780629754.946 24.850 20260604 222234 1780629757.775 24.880 20260604 222237 1780629761.133 24.890 20260604 222241 1780629765.076 24.850 20260604 222245 1780629768.434 24.880 20260604 222248 1780629772.376 24.850 20260604 222252 1780629775.734 24.840 20260604 222255 1780629779.677 24.840 20260604 222259 1780629783.035 24.850 20260604 222303 1780629785.860 24.850 20260604 222305 1780629790.337 24.880 20260604 222310 1780629794.279 24.860 20260604 222314 1780629797.634 24.890 20260604 222317 1780629801.582 24.890 20260604 222321 1780629806.056 24.890 20260604 222326 1780629810.002 24.860 20260604 222330 1780629814.021 24.870 20260604 222334 1780629817.304 24.870 20260604 222337 1780629820.653 24.870 20260604 222340 1780629824.604 24.890 20260604 222344 1780629828.623 24.850 20260604 222348 1780629829.666 24.860 20260604 222349 1780629834.148 24.850 20260604 222354 1780629838.086 24.850 20260604 222358 1780629842.556 24.860 20260604 222402 1780629845.387 24.850 20260604 222405 1780629847.623 24.830 20260604 222407 1780629851.569 24.800 20260604 222411 1780629856.040 24.850 20260604 222416 1780629858.870 24.830 20260604 222418 1780629863.346 24.840 20260604 222423 1780629867.291 24.820 20260604 222427 1780629871.766 24.800 20260604 222431 1780629875.711 24.800 20260604 222435 1780629879.069 24.780 20260604 222439 1780629883.012 24.790 20260604 222443 1780629887.032 24.770 20260604 222447 1780629889.193 24.800 20260604 222449 1780629893.671 24.800 20260604 222453 1780629897.617 24.800 20260604 222457 1780629901.634 24.800 20260604 222501 1780629906.035 24.780 20260604 222506 1780629909.978 24.800 20260604 222509 1780629914.459 24.780 20260604 222514 1780629917.279 24.790 20260604 222517 1780629920.638 24.800 20260604 222520 1780629924.580 24.820 20260604 222524 1780629929.058 24.830 20260604 222529 1780629933.000 24.820 20260604 222533 1780629937.480 24.850 20260604 222537 1780629941.423 24.820 20260604 222541 1780629943.660 24.830 20260604 222543 1780629947.603 24.830 20260604 222547 1780629952.080 24.820 20260604 222552 1780629956.021 24.820 20260604 222556 1780629960.043 24.840 20260604 222600 1780629964.432 24.820 20260604 222604 1780629968.387 24.840 20260604 222608 1780629971.747 24.840 20260604 222611 1780629975.688 24.850 20260604 222615 1780629980.164 24.860 20260604 222620 1780629984.110 24.850 20260604 222624 1780629985.230 24.860 20260604 222625 1780629990.290 24.850 20260604 222630 1780629994.764 24.860 20260604 222634 1780629998.711 24.820 20260604 222638 1780630002.065 24.830 20260604 222642 1780630006.012 24.840 20260604 222646 1780630009.362 24.790 20260604 222649 1780630013.313 24.830 20260604 222653 1780630017.789 24.830 20260604 222657 1780630020.612 24.820 20260604 222700 1780630025.092 24.820 20260604 222705 1780630029.035 24.840 20260604 222709 1780630032.392 24.800 20260604 222712 1780630036.336 24.800 20260604 222716 1780630039.690 24.830 20260604 222719 1780630043.634 24.830 20260604 222723 1780630047.655 24.820 20260604 222727 1780630052.055 24.790 20260604 222732 1780630055.999 24.800 20260604 222735 1780630059.353 24.830 20260604 222739 1780630062.258 24.850 20260604 222742 1780630066.655 24.850 20260604 222746 1780630069.558 24.830 20260604 222749 1780630073.952 24.790 20260604 222753 1780630077.903 24.770 20260604 222757 1780630082.379 24.750 20260604 222802 1780630086.326 24.790 20260604 222806 1780630090.808 24.780 20260604 222810 1780630094.743 24.760 20260604 222814 1780630098.763 24.800 20260604 222818 1780630103.168 24.760 20260604 222823 1780630107.107 24.760 20260604 222827 1780630109.349 24.750 20260604 222829 1780630113.365 24.750 20260604 222833 1780630116.648 24.780 20260604 222836 1780630120.666 24.760 20260604 222840 1780630125.070 24.760 20260604 222845 1780630129.010 24.750 20260604 222849 1780630130.130 24.790 20260604 222850 1780630136.311 24.780 20260604 222856 1780630140.787 24.820 20260604 222900 1780630144.732 24.780 20260604 222904 1780630149.209 24.790 20260604 222909 1780630153.155 24.790 20260604 222913 1780630157.172 24.800 20260604 222917 1780630160.447 24.790 20260604 222920 1780630163.805 24.790 20260604 222923 1780630166.635 24.790 20260604 222926 1780630171.105 24.780 20260604 222931 1780630172.817 24.790 20260604 222932 1780630176.178 24.820 20260604 222936 1780630180.118 24.820 20260604 222940 1780630184.597 24.820 20260604 222944 1780630187.419 24.790 20260604 222947 1780630193.015 24.820 20260604 222953 1780630194.720 24.820 20260604 222954 1780630199.199 24.800 20260604 222959 1780630203.142 24.800 20260604 223003 1780630207.616 24.790 20260604 223007 1780630211.561 24.790 20260604 223011 1780630215.580 24.790 20260604 223015 1780630219.978 24.820 20260604 223019 1780630223.924 24.820 20260604 223023 1780630228.399 24.840 20260604 223028 1780630231.225 24.830 20260604 223031 1780630235.704 24.840 20260604 223035 1780630238.526 24.830 20260604 223038 1780630240.768 24.850 20260604 223040 1780630244.785 24.850 20260604 223044 1780630248.068 24.860 20260604 223048 1780630252.086 24.860 20260604 223052 1780630256.482 24.880 20260604 223056 1780630260.430 24.840 20260604 223100 1780630264.904 24.830 20260604 223104 1780630268.851 24.840 20260604 223108 1780630273.322 24.840 20260604 223113 1780630277.270 24.820 20260604 223117 1780630281.290 24.820 20260604 223121 1780630285.689 24.780 20260604 223125 1780630288.591 24.800 20260604 223128 1780630292.993 24.790 20260604 223132 1780630296.935 24.760 20260604 223136 1780630301.419 24.780 20260604 223141 1780630305.356 24.820 20260604 223145 1780630309.831 24.800 20260604 223149 1780630313.777 24.830 20260604 223153 1780630317.796 24.790 20260604 223157 1780630322.181 24.770 20260604 223202 1780630325.096 24.790 20260604 223205 1780630329.500 24.780 20260604 223209 1780630333.440 24.790 20260604 223213 1780630336.794 24.770 20260604 223216 1780630340.742 24.780 20260604 223220 1780630345.218 24.800 20260604 223225 1780630349.164 24.790 20260604 223229 1780630352.527 24.800 20260604 223232 1780630356.465 24.820 20260604 223236 1780630359.825 24.820 20260604 223239 1780630363.765 24.770 20260604 223243 1780630368.241 24.780 20260604 223248 1780630372.178 24.760 20260604 223252 1780630376.204 24.780 20260604 223256 1780630379.485 24.790 20260604 223259 1780630383.505 24.780 20260604 223303 1780630384.548 24.800 20260604 223304 1780630389.025 24.840 20260604 223309 1780630392.969 24.840 20260604 223312 1780630396.332 24.790 20260604 223316 1780630401.390 24.780 20260604 223321 1780630404.751 24.770 20260604 223324 1780630408.689 24.770 20260604 223328 1780630412.046 24.770 20260604 223332 1780630413.752 24.780 20260604 223333 1780630418.233 24.800 20260604 223338 1780630420.010 24.790 20260604 223340 1780630423.291 24.830 20260604 223343 1780630428.355 24.820 20260604 223348 1780630432.825 24.830 20260604 223352 1780630435.656 24.830 20260604 223355 1780630440.139 24.830 20260604 223400 1780630444.074 24.840 20260604 223404 1780630448.543 24.830 20260604 223408 1780630451.378 24.800 20260604 223411 1780630455.852 24.800 20260604 223415 1780630458.680 24.790 20260604 223418 1780630463.150 24.740 20260604 223423 1780630467.101 24.730 20260604 223427 1780630471.118 24.730 20260604 223431 1780630475.519 24.710 20260604 223435 1780630479.462 24.700 20260604 223439 1780630483.941 24.720 20260604 223443 1780630489.005 24.710 20260604 223449 1780630493.021 24.730 20260604 223453 1780630497.426 24.740 20260604 223457 1780630501.365 24.740 20260604 223501 1780630505.845 24.740 20260604 223505 1780630509.781 24.750 20260604 223509 1780630514.255 24.770 20260604 223514 1780630518.211 24.750 20260604 223518 1780630522.225 24.780 20260604 223522 1780630526.625 24.760 20260604 223526 1780630529.527 24.750 20260604 223529 1780630533.922 24.750 20260604 223533 1780630537.871 24.760 20260604 223537 1780630542.354 24.780 20260604 223542 1780630546.291 24.770 20260604 223546 1780630549.652 24.780 20260604 223549 1780630553.587 24.770 20260604 223553 1780630554.705 24.790 20260604 223554 1780630558.731 24.770 20260604 223558 1780630563.132 24.780 20260604 223603 1780630567.075 24.790 20260604 223607 1780630571.554 24.790 20260604 223611 1780630575.497 24.780 20260604 223615 1780630579.974 24.790 20260604 223619 1780630582.796 24.790 20260604 223622 1780630587.270 24.790 20260604 223627 1780630591.220 24.770 20260604 223631 1780630595.236 24.790 20260604 223635 1780630599.642 24.760 20260604 223639 1780630602.537 24.760 20260604 223642 1780630606.938 24.770 20260604 223646 1780630610.881 24.740 20260604 223650 1780630614.238 24.730 20260604 223654 1780630617.140 24.730 20260604 223657 1780630620.419 24.720 20260604 223700 1780630623.779 24.740 20260604 223703 1780630627.721 24.730 20260604 223707 1780630631.742 24.730 20260604 223711 1780630636.145 24.710 20260604 223716 1780630640.086 24.730 20260604 223720 1780630643.438 24.750 20260604 223723 1780630647.387 24.740 20260604 223727 1780630650.748 24.770 20260604 223730 1780630654.688 24.790 20260604 223734 1780630659.166 24.820 20260604 223739 1780630663.110 24.830 20260604 223743 1780630666.464 24.830 20260604 223746 1780630669.290 24.840 20260604 223749 1780630673.758 24.840 20260604 223753 1780630677.709 24.860 20260604 223757 1780630682.190 24.850 20260604 223802 1780630686.131 24.800 20260604 223806 1780630690.150 24.830 20260604 223810 1780630694.552 24.790 20260604 223814 1780630698.494 24.780 20260604 223818 1780630702.969 24.780 20260604 223822 1780630705.796 24.790 20260604 223825 1780630710.268 24.780 20260604 223830 1780630714.213 24.760 20260604 223834 1780630718.694 24.760 20260604 223838 1780630722.639 24.740 20260604 223842 1780630726.656 24.750 20260604 223846 1780630729.940 24.770 20260604 223849 1780630733.957 24.750 20260604 223853 1780630737.242 24.750 20260604 223857 1780630741.258 24.770 20260604 223901 1780630745.658 24.770 20260604 223905 1780630749.602 24.760 20260604 223909 1780630752.959 24.790 20260604 223912 1780630756.903 24.780 20260604 223916 1780630761.383 24.780 20260604 223921 1780630765.325 24.770 20260604 223925 1780630769.811 24.800 20260604 223929 1780630773.745 24.770 20260604 223933 1780630777.763 24.790 20260604 223937 1780630782.163 24.750 20260604 223942 1780630786.107 24.750 20260604 223946 1780630790.585 24.730 20260604 223950 1780630793.408 24.740 20260604 223953 1780630797.886 24.740 20260604 223957 1780630801.826 24.700 20260604 224001 1780630806.299 24.660 20260604 224006 1780630810.252 24.690 20260604 224010 1780630813.611 24.700 20260604 224013 1780630817.550 24.720 20260604 224017 1780630821.570 24.740 20260604 224021 1780630825.969 24.750 20260604 224025 1780630829.914 24.760 20260604 224029 1780630834.393 24.770 20260604 224034 1780630838.334 24.750 20260604 224038 1780630841.692 24.780 20260604 224041 1780630845.636 24.770 20260604 224045 1780630850.118 24.760 20260604 224050 1780630852.936 24.770 20260604 224052 1780630857.408 24.760 20260604 224057 1780630861.353 24.790 20260604 224101 1780630865.376 24.790 20260604 224105 1780630869.779 24.800 20260604 224109 1780630873.720 24.780 20260604 224113 1780630878.203 24.800 20260604 224118 1780630882.141 24.800 20260604 224122 1780630886.619 24.830 20260604 224126 1780630890.562 24.800 20260604 224130 1780630891.683 24.780 20260604 224131 1780630895.624 24.770 20260604 224135 1780630900.102 24.790 20260604 224140 1780630904.046 24.790 20260604 224144 1780630907.399 24.760 20260604 224147 1780630911.344 24.760 20260604 224151 1780630915.823 24.750 20260604 224155 1780630918.647 24.740 20260604 224158 1780630923.127 24.750 20260604 224203 1780630927.069 24.740 20260604 224207 1780630931.086 24.720 20260604 224211 1780630935.491 24.720 20260604 224215 1780630939.430 24.730 20260604 224219 1780630943.912 24.730 20260604 224223 1780630946.731 24.750 20260604 224226 1780630951.208 24.750 20260604 224231 1780630959.632 24.740 20260604 224239 1780630962.454 24.740 20260604 224242 1780630966.930 24.750 20260604 224246 1780630968.635 24.740 20260604 224248 1780630973.117 24.750 20260604 224253 1780630977.056 24.730 20260604 224257 1780630981.538 24.720 20260604 224301 1780630985.478 24.720 20260604 224305 1780630989.495 24.700 20260604 224309 1780630992.778 24.720 20260604 224312 1780630996.795 24.690 20260604 224316 1780631000.077 24.700 20260604 224320 1780631004.097 24.720 20260604 224324 1780631008.500 24.710 20260604 224328 1780631010.740 24.700 20260604 224330 1780631016.916 24.680 20260604 224336 1780631020.860 24.680 20260604 224340 1780631025.333 24.700 20260604 224345 1780631031.517 24.720 20260604 224351 1780631035.463 24.730 20260604 224355 1780631038.824 24.730 20260604 224358 1780631041.645 24.730 20260604 224401 1780631046.121 24.730 20260604 224406 1780631048.946 24.710 20260604 224408 1780631053.430 24.720 20260604 224413 1780631057.369 24.730 20260604 224417 1780631061.849 24.700 20260604 224421 1780631065.786 24.720 20260604 224425 1780631069.806 24.730 20260604 224429 1780631074.209 24.760 20260604 224434 1780631078.150 24.740 20260604 224438 1780631082.623 24.720 20260604 224442 1780631086.572 24.690 20260604 224446 1780631091.046 24.700 20260604 224451 1780631093.871 24.730 20260604 224453 1780631098.354 24.690 20260604 224458 1780631102.288 24.700 20260604 224502 1780631106.312 24.700 20260604 224506 1780631108.473 24.700 20260604 224508 1780631112.952 24.710 20260604 224512 1780631116.898 24.660 20260604 224516 1780631120.914 24.700 20260604 224520 1780631125.316 24.720 20260604 224525 1780631129.258 24.700 20260604 224529 1780631133.737 24.700 20260604 224533 1780631136.559 24.710 20260604 224536 1780631141.039 24.720 20260604 224541 1780631144.981 24.690 20260604 224544 1780631149.461 24.720 20260604 224549 1780631153.403 24.700 20260604 224553 1780631157.419 24.730 20260604 224557 1780631161.820 24.730 20260604 224601 1780631165.763 24.730 20260604 224605 1780631170.233 24.730 20260604 224610 1780631174.184 24.730 20260604 224614 1780631178.654 24.740 20260604 224618 1780631182.607 24.740 20260604 224622 1780631186.624 24.740 20260604 224626 1780631191.024 24.700 20260604 224631 1780631194.968 24.740 20260604 224634 1780631198.328 24.720 20260604 224638 1780631202.269 24.730 20260604 224642 1780631206.746 24.730 20260604 224646 1780631210.691 24.720 20260604 224650 1780631212.933 24.710 20260604 224652 1780631215.828 24.720 20260604 224655 1780631220.231 24.710 20260604 224700 1780631224.172 24.740 20260604 224704 1780631228.641 24.720 20260604 224708 1780631230.430 24.730 20260604 224710 1780631234.829 24.730 20260604 224714 1780631238.774 24.740 20260604 224718 1780631243.251 24.770 20260604 224723 1780631247.192 24.790 20260604 224727 1780631251.671 24.760 20260604 224731 1780631255.614 24.780 20260604 224735 1780631259.634 24.820 20260604 224739 1780631264.036 24.790 20260604 224744 1780631266.935 24.790 20260604 224746 1780631271.337 24.790 20260604 224751 1780631275.280 24.800 20260604 224755 1780631279.761 24.780 20260604 224759 1780631283.702 24.790 20260604 224803 1780631288.179 24.790 20260604 224808 1780631292.121 24.770 20260604 224812 1780631296.140 24.760 20260604 224816 1780631300.542 24.780 20260604 224820 1780631304.484 24.780 20260604 224824 1780631308.965 24.770 20260604 224828 1780631311.785 24.760 20260604 224831 1780631316.256 24.750 20260604 224836 1780631320.206 24.740 20260604 224840 1780631324.688 24.760 20260604 224844 1780631326.387 24.750 20260604 224846 1780631330.859 24.760 20260604 224850 1780631334.807 24.770 20260604 224854 1780631339.284 24.770 20260604 224859 1780631343.229 24.750 20260604 224903 1780631347.247 24.790 20260604 224907 1780631351.648 24.760 20260604 224911 1780631355.592 24.820 20260604 224915 1780631360.073 24.800 20260604 224920 1780631362.893 24.830 20260604 224922 1780631367.373 24.830 20260604 224927 1780631370.194 24.850 20260604 224930 1780631372.433 24.840 20260604 224932 1780631375.793 24.850 20260604 224935 1780631378.613 24.850 20260604 224938 1780631383.087 24.850 20260604 224943 1780631387.029 24.850 20260604 224947 1780631390.383 24.850 20260604 224950 1780631394.338 24.840 20260604 224954 1780631398.355 24.830 20260604 224958 1780631402.756 24.790 20260604 225002 1780631406.699 24.830 20260604 225006 1780631411.172 24.820 20260604 225011 1780631415.119 24.790 20260604 225015 1780631419.599 24.780 20260604 225019 1780631422.423 24.770 20260604 225022 1780631426.898 24.760 20260604 225026 1780631430.842 24.760 20260604 225030 1780631434.860 24.760 20260604 225034 1780631438.144 24.760 20260604 225038 1780631442.161 24.740 20260604 225042 1780631446.563 24.760 20260604 225046 1780631450.506 24.780 20260604 225050 1780631454.981 24.760 20260604 225054 1780631456.102 24.740 20260604 225056 1780631462.282 24.750 20260604 225102 1780631465.108 24.740 20260604 225105 1780631470.700 24.730 20260604 225110 1780631474.649 24.740 20260604 225114 1780631478.009 24.750 20260604 225118 1780631479.710 24.740 20260604 225119 1780631485.968 24.750 20260604 225125 1780631490.371 24.730 20260604 225130 1780631494.312 24.750 20260604 225134 1780631498.794 24.700 20260604 225138 1780631502.731 24.710 20260604 225142 1780631507.187 24.720 20260604 225147 1780631507.871 24.740 20260604 225147 1780631512.271 24.750 20260604 225152 1780631516.215 24.730 20260604 225156 1780631520.693 24.700 20260604 225200 1780631524.632 24.710 20260604 225204 1780631529.110 24.700 20260604 225209 1780631533.057 24.680 20260604 225213 1780631537.075 24.690 20260604 225217 1780631541.478 24.690 20260604 225221 1780631542.599 24.700 20260604 225222 1780631546.534 24.720 20260604 225226 1780631547.647 24.710 20260604 225227 1780631551.677 24.720 20260604 225231 1780631556.077 24.730 20260604 225236 1780631560.022 24.740 20260604 225240 1780631563.377 24.740 20260604 225243 1780631567.323 24.750 20260604 225247 1780631571.791 24.770 20260604 225251 1780631575.738 24.790 20260604 225255 1780631579.094 24.750 20260604 225259 1780631583.046 24.750 20260604 225303 1780631586.400 24.760 20260604 225306 1780631590.345 24.770 20260604 225310 1780631594.814 24.760 20260604 225314 1780631598.760 24.750 20260604 225318 1780631602.785 24.750 20260604 225322 1780631607.175 24.730 20260604 225327 1780631610.086 24.740 20260604 225330 1780631614.485 24.740 20260604 225334 1780631618.430 24.760 20260604 225338 1780631622.902 24.750 20260604 225342 1780631630.207 24.740 20260604 225350 1780631634.153 24.760 20260604 225354 1780631637.512 24.750 20260604 225357 1780631641.453 24.720 20260604 225401 1780631645.934 24.750 20260604 225405 1780631648.756 24.740 20260604 225408 1780631653.237 24.730 20260604 225413 1780631653.893 24.740 20260604 225413 1780631658.293 24.750 20260604 225418 1780631662.237 24.780 20260604 225422 1780631666.720 24.750 20260604 225426 1780631670.658 24.750 20260604 225430 1780631675.137 24.760 20260604 225435 1780631677.959 24.770 20260604 225437 1780631682.436 24.760 20260604 225442 1780631686.378 24.770 20260604 225446 1780631690.398 24.780 20260604 225450 1780631694.799 24.780 20260604 225454 1780631698.742 24.750 20260604 225458 1780631703.223 24.760 20260604 225503 1780631707.165 24.760 20260604 225507 1780631711.641 24.770 20260604 225511 1780631713.344 24.750 20260604 225513 1780631717.813 24.760 20260604 225517 1780631721.766 24.750 20260604 225521 1780631726.246 24.770 20260604 225526 1780631730.187 24.750 20260604 225530 1780631733.537 24.770 20260604 225533 1780631737.484 24.760 20260604 225537 1780631741.506 24.750 20260604 225541 1780631745.905 24.760 20260604 225545 1780631749.850 24.750 20260604 225549 1780631750.971 24.760 20260604 225550 1780631755.446 24.740 20260604 225555 1780631758.264 24.750 20260604 225558 1780631762.743 24.750 20260604 225602 1780631764.452 24.740 20260604 225604 1780631768.930 24.750 20260604 225608 1780631772.868 24.760 20260604 225612 1780631777.344 24.740 20260604 225617 1780631780.175 24.740 20260604 225620 1780631783.534 24.770 20260604 225623 1780631787.476 24.770 20260604 225627 1780631789.708 24.770 20260604 225629 1780631793.656 24.770 20260604 225633 1780631798.130 24.770 20260604 225638 1780631800.957 24.790 20260604 225640 1780631805.424 24.780 20260604 225645 1780631809.378 24.820 20260604 225649 1780631813.854 24.800 20260604 225653 1780631817.802 24.800 20260604 225657 1780631821.155 24.820 20260604 225701 1780631825.095 24.820 20260604 225705 1780631827.333 24.780 20260604 225707 1780631830.162 24.790 20260604 225710 1780631833.509 24.780 20260604 225713 1780631836.420 24.790 20260604 225716 1780631840.826 24.820 20260604 225720 1780631843.721 24.780 20260604 225723 1780631845.880 24.770 20260604 225725 1780631850.348 24.780 20260604 225730 1780631854.296 24.750 20260604 225734 1780631860.482 24.740 20260604 225740 1780631864.950 24.730 20260604 225744 1780631868.899 24.740 20260604 225748 1780631872.925 24.700 20260604 225752 1780631875.087 24.720 20260604 225755 1780631879.559 24.710 20260604 225759 1780631883.497 24.720 20260604 225803 1780631887.527 24.730 20260604 225807 1780631890.811 24.710 20260604 225810 1780631894.170 24.740 20260604 225814 1780631895.871 24.730 20260604 225815 1780631899.231 24.740 20260604 225819 1780631903.172 24.750 20260604 225823 1780631907.645 24.730 20260604 225827 1780631911.595 24.760 20260604 225831 1780631916.077 24.760 20260604 225836 1780631920.010 24.770 20260604 225840 1780631924.033 24.740 20260604 225844 1780631928.435 24.740 20260604 225848 1780631932.377 24.760 20260604 225852 1780631936.855 24.760 20260604 225856 1780631940.799 24.760 20260604 225900 1780631943.039 24.770 20260604 225903 1780631945.936 24.750 20260604 225905 1780631950.338 24.730 20260604 225910 1780631953.237 24.760 20260604 225913 1780631957.639 24.750 20260604 225917 1780631959.875 24.760 20260604 225919 1780631962.700 24.750 20260604 225922 1780631967.183 24.780 20260604 225927 1780631971.121 24.790 20260604 225931 1780631974.478 24.750 20260604 225934 1780631977.300 24.750 20260604 225937 1780631981.763 24.750 20260604 225941 1780631985.723 24.750 20260604 225945 1780631989.742 24.740 20260604 225949 1780631994.146 24.740 20260604 225954 1780631997.043 24.740 20260604 225957 1780632001.447 24.690 20260604 230001 1780632005.388 24.740 20260604 230005 1780632009.873 24.730 20260604 230009 1780632013.807 24.720 20260604 230013 1780632018.282 24.720 20260604 230018 1780632021.108 24.700 20260604 230021 1780632024.466 24.730 20260604 230024 1780632028.411 24.710 20260604 230028 1780632032.891 24.730 20260604 230032 1780632035.713 24.710 20260604 230035 1780632040.191 24.740 20260604 230040 1780632041.893 24.740 20260604 230041 1780632046.371 24.750 20260604 230046 1780632050.313 24.750 20260604 230050 1780632054.790 24.720 20260604 230054 1780632058.735 24.750 20260604 230058 1780632062.094 24.750 20260604 230102 1780632066.040 24.740 20260604 230106 1780632069.399 24.740 20260604 230109 1780632072.219 24.740 20260604 230112 1780632079.518 24.750 20260604 230119 1780632083.997 24.750 20260604 230123 1780632087.938 24.750 20260604 230127 1780632091.957 24.780 20260604 230131 1780632095.238 24.790 20260604 230135 1780632099.258 24.790 20260604 230139 1780632103.663 24.790 20260604 230143 1780632107.603 24.790 20260604 230147 1780632112.081 24.760 20260604 230152 1780632116.026 24.770 20260604 230156 1780632119.380 24.770 20260604 230159 1780632123.323 24.780 20260604 230203 1780632127.795 24.760 20260604 230207 1780632131.746 24.750 20260604 230211 1780632135.764 24.760 20260604 230215 1780632140.165 24.760 20260604 230220 1780632144.108 24.750 20260604 230224 1780632148.585 24.760 20260604 230228 1780632152.528 24.770 20260604 230232 1780632157.002 24.800 20260604 230237 1780632159.830 24.790 20260604 230239 1780632164.315 24.770 20260604 230244 1780632168.248 24.790 20260604 230248 1780632172.270 24.790 20260604 230252 1780632176.665 24.780 20260604 230256 1780632180.613 24.750 20260604 230300 1780632185.091 24.740 20260604 230305 1780632189.033 24.720 20260604 230309 1780632193.508 24.730 20260604 230313 1780632197.455 24.690 20260604 230317 1780632201.474 24.710 20260604 230321 1780632205.878 24.700 20260604 230325 1780632209.818 24.740 20260604 230329 1780632214.299 24.720 20260604 230334 1780632218.240 24.730 20260604 230338 1780632222.716 24.710 20260604 230342 1780632226.647 24.720 20260604 230346 1780632230.678 24.730 20260604 230350 1780632235.074 24.750 20260604 230355 1780632239.022 24.740 20260604 230359 1780632243.498 24.750 20260604 230403 1780632246.323 24.750 20260604 230406 1780632250.801 24.780 20260604 230410 1780632254.739 24.790 20260604 230414 1780632258.103 24.800 20260604 230418 1780632260.925 24.820 20260604 230420 1780632265.398 24.800 20260604 230425 1780632266.514 24.830 20260604 230426 1780632270.465 24.820 20260604 230430 1780632274.484 24.820 20260604 230434 1780632278.888 24.840 20260604 230438 1780632282.828 24.830 20260604 230442 1780632287.309 24.820 20260604 230447 1780632290.130 24.840 20260604 230450 1780632294.605 24.820 20260604 230454 1780632298.551 24.800 20260604 230458 1780632303.029 24.800 20260604 230503 1780632306.973 24.800 20260604 230506 1780632310.334 24.780 20260604 230510 1780632313.153 24.770 20260604 230513 1780632317.633 24.780 20260604 230517 1780632321.571 24.800 20260604 230521 1780632325.592 24.780 20260604 230525 1780632329.990 24.800 20260604 230529 1780632333.936 24.790 20260604 230533 1780632338.409 24.790 20260604 230538 1780632341.237 24.800 20260604 230541 1780632345.714 24.790 20260604 230545 1780632349.659 24.800 20260604 230549 1780632354.140 24.800 20260604 230554 1780632358.080 24.800 20260604 230558 1780632362.097 24.830 20260604 230602 1780632366.498 24.820 20260604 230606 1780632370.441 24.780 20260604 230610 1780632373.803 24.790 20260604 230613 1780632376.044 24.780 20260604 230616 1780632379.983 24.790 20260604 230619 1780632384.000 24.820 20260604 230624 1780632388.401 24.790 20260604 230628 1780632392.345 24.800 20260604 230632 1780632395.695 24.780 20260604 230635 1780632398.603 24.790 20260604 230638 1780632403.002 24.790 20260604 230643 1780632406.947 24.820 20260604 230646 1780632410.302 24.790 20260604 230650 1780632414.248 24.800 20260604 230654 1780632418.726 24.770 20260604 230658 1780632422.668 24.760 20260604 230702 1780632427.138 24.790 20260604 230707 1780632429.970 24.800 20260604 230709 1780632434.446 24.780 20260604 230714 1780632438.389 24.830 20260604 230718 1780632442.409 24.820 20260604 230722 1780632446.810 24.790 20260604 230726 1780632450.753 24.800 20260604 230730 1780632455.232 24.770 20260604 230735 1780632459.172 24.780 20260604 230739 1780632463.653 24.780 20260604 230743 1780632467.595 24.770 20260604 230747 1780632471.613 24.790 20260604 230751 1780632476.017 24.760 20260604 230756 1780632479.958 24.790 20260604 230759 1780632484.436 24.760 20260604 230804 1780632487.259 24.750 20260604 230807 1780632490.619 24.750 20260604 230810 1780632494.560 24.730 20260604 230814 1780632497.923 24.710 20260604 230817 1780632501.861 24.710 20260604 230821 1780632506.341 24.710 20260604 230826 1780632509.162 24.720 20260604 230829 1780632513.644 24.710 20260604 230833 1780632517.582 24.680 20260604 230837 1780632522.062 24.710 20260604 230842 1780632526.002 24.710 20260604 230846 1780632530.022 24.690 20260604 230850 1780632533.305 24.660 20260604 230853 1780632537.323 24.650 20260604 230857 1780632541.715 24.680 20260604 230901 1780632544.624 24.660 20260604 230904 1780632549.028 24.680 20260604 230909 1780632551.264 24.700 20260604 230911 1780632555.208 24.660 20260604 230915 1780632559.226 24.710 20260604 230919 1780632561.388 24.700 20260604 230921 1780632565.864 24.710 20260604 230925 1780632569.808 24.740 20260604 230929 1780632573.828 24.740 20260604 230933 1780632578.227 24.750 20260604 230938 1780632582.173 24.760 20260604 230942 1780632586.649 24.740 20260604 230946 1780632590.594 24.790 20260604 230950 1780632595.072 24.760 20260604 230955 1780632597.894 24.790 20260604 230957 1780632602.370 24.790 20260604 231002 1780632606.315 24.790 20260604 231006 1780632609.672 24.820 20260604 231009 1780632613.612 24.800 20260604 231013 1780632616.969 24.800 20260604 231016 1780632620.916 24.820 20260604 231020 1780632624.936 24.780 20260604 231024 1780632629.337 24.800 20260604 231029 1780632633.280 24.790 20260604 231033 1780632637.756 24.800 20260604 231037 1780632641.702 24.820 20260604 231041 1780632646.184 24.790 20260604 231046 1780632649.000 24.770 20260604 231049 1780632651.226 24.790 20260604 231051 1780632655.184 24.790 20260604 231055 1780632658.534 24.780 20260604 231058 1780632662.484 24.760 20260604 231102 1780632666.966 24.790 20260604 231106 1780632670.907 24.780 20260604 231110 1780632675.387 24.820 20260604 231115 1780632679.327 24.800 20260604 231119 1780632682.689 24.790 20260604 231122 1780632686.629 24.800 20260604 231126 1780632690.646 24.820 20260604 231130 1780632695.048 24.800 20260604 231135 1780632698.990 24.770 20260604 231138 1780632703.475 24.790 20260604 231143 1780632707.414 24.750 20260604 231147 1780632711.896 24.790 20260604 231151 1780632715.834 24.770 20260604 231155 1780632719.850 24.760 20260604 231159 1780632724.255 24.790 20260604 231204 1780632728.194 24.800 20260604 231208 1780632732.673 24.780 20260604 231212 1780632734.452 24.770 20260604 231214 1780632738.858 24.790 20260604 231218 1780632741.098 24.790 20260604 231221 1780632745.039 24.790 20260604 231225 1780632749.055 24.840 20260604 231229 1780632752.340 24.820 20260604 231232 1780632756.356 24.800 20260604 231236 1780632760.764 24.830 20260604 231240 1780632764.700 24.800 20260604 231244 1780632769.183 24.830 20260604 231249 1780632772.001 24.830 20260604 231252 1780632775.361 24.800 20260604 231255 1780632779.302 24.820 20260604 231259 1780632782.656 24.790 20260604 231302 1780632785.560 24.790 20260604 231305 1780632789.964 24.780 20260604 231309 1780632793.904 24.800 20260604 231313 1780632798.384 24.790 20260604 231318 1780632800.162 24.790 20260604 231320 1780632804.565 24.790 20260604 231324 1780632808.506 24.780 20260604 231328 1780632812.986 24.750 20260604 231332 1780632816.928 24.770 20260604 231336 1780632820.286 24.790 20260604 231340 1780632824.224 24.800 20260604 231344 1780632827.585 24.760 20260604 231347 1780632831.529 24.790 20260604 231351 1780632836.012 24.790 20260604 231356 1780632839.956 24.780 20260604 231359 1780632843.969 24.780 20260604 231403 1780632848.375 24.790 20260604 231408 1780632852.313 24.750 20260604 231412 1780632856.794 24.770 20260604 231416 1780632860.735 24.750 20260604 231420 1780632864.097 24.760 20260604 231424 1780632868.035 24.770 20260604 231428 1780632869.157 24.750 20260604 231429 1780632873.173 24.770 20260604 231433 1780632877.573 24.760 20260604 231437 1780632881.517 24.770 20260604 231441 1780632885.995 24.750 20260604 231445 1780632889.938 24.780 20260604 231449 1780632894.419 24.780 20260604 231454 1780632898.357 24.780 20260604 231458 1780632902.377 24.830 20260604 231502 1780632906.774 24.790 20260604 231506 1780632910.721 24.830 20260604 231510 1780632915.199 24.800 20260604 231515 1780632919.142 24.820 20260604 231519 1780632923.622 24.800 20260604 231523 1780632927.561 24.830 20260604 231527 1780632931.581 24.820 20260604 231531 1780632935.989 24.820 20260604 231535 1780632939.926 24.790 20260604 231539 1780632944.405 24.820 20260604 231544 1780632948.349 24.820 20260604 231548 1780632951.709 24.820 20260604 231551 1780632955.647 24.840 20260604 231555 1780632957.890 24.830 20260604 231557 1780632961.829 24.780 20260604 231601 1780632966.306 24.830 20260604 231606 1780632970.251 24.800 20260604 231610 1780632974.737 24.790 20260604 231614 1780632978.676 24.770 20260604 231618 1780632982.689 24.750 20260604 231622 1780632985.974 24.720 20260604 231625 1780632989.990 24.740 20260604 231629 1780632994.395 24.760 20260604 231634 1780632998.334 24.750 20260604 231638 1780633002.813 24.740 20260604 231642 1780633006.755 24.750 20260604 231646 1780633011.232 24.750 20260604 231651 1780633015.176 24.760 20260604 231655 1780633018.543 24.760 20260604 231658 1780633022.477 24.760 20260604 231702 1780633026.495 24.760 20260604 231706 1780633029.782 24.780 20260604 231709 1780633033.797 24.760 20260604 231713 1780633038.200 24.790 20260604 231718 1780633041.098 24.780 20260604 231721 1780633045.502 24.760 20260604 231725 1780633049.442 24.760 20260604 231729 1780633051.682 24.770 20260604 231731 1780633055.700 24.750 20260604 231735 1780633060.105 24.740 20260604 231740 1780633063.001 24.730 20260604 231743 1780633067.404 24.730 20260604 231747 1780633071.345 24.730 20260604 231751 1780633075.821 24.720 20260604 231755 1780633079.766 24.740 20260604 231759 1780633084.249 24.710 20260604 231804 1780633087.067 24.750 20260604 231807 1780633093.248 24.760 20260604 231813 1780633097.730 24.770 20260604 231817 1780633101.669 24.750 20260604 231821 1780633106.153 24.790 20260604 231826 1780633110.094 24.770 20260604 231830 1780633114.108 24.770 20260604 231834 1780633118.518 24.790 20260604 231838 1780633122.453 24.750 20260604 231842 1780633126.936 24.770 20260604 231846 1780633130.875 24.800 20260604 231850 1780633133.115 24.790 20260604 231853 1780633137.055 24.780 20260604 231857 1780633138.176 24.790 20260604 231858 1780633142.655 24.780 20260604 231902 1780633145.476 24.790 20260604 231905 1780633150.614 24.820 20260604 231910 1780633155.020 24.800 20260604 231915 1780633158.958 24.800 20260604 231918 1780633162.320 24.800 20260604 231922 1780633166.259 24.820 20260604 231926 1780633168.501 24.790 20260604 231928 1780633172.517 24.800 20260604 231932 1780633176.920 24.780 20260604 231936 1780633180.861 24.780 20260604 231940 1780633185.343 24.780 20260604 231945 1780633189.282 24.780 20260604 231949 1780633193.760 24.770 20260604 231953 1780633197.699 24.770 20260604 231957 1780633201.721 24.790 20260604 232001 1780633205.004 24.790 20260604 232005 1780633208.366 24.800 20260604 232008 1780633212.307 24.770 20260604 232012 1780633216.324 24.760 20260604 232016 1780633220.732 24.770 20260604 232020 1780633223.625 24.790 20260604 232023 1780633228.027 24.790 20260604 232028 1780633230.926 24.790 20260604 232030 1780633235.329 24.800 20260604 232035 1780633239.270 24.820 20260604 232039 1780633243.757 24.830 20260604 232043 1780633247.691 24.790 20260604 232047 1780633252.172 24.840 20260604 232052 1780633256.113 24.820 20260604 232056 1780633260.130 24.820 20260604 232100 1780633263.412 24.830 20260604 232103 1780633267.431 24.820 20260604 232107 1780633271.832 24.800 20260604 232111 1780633274.732 24.790 20260604 232114 1780633279.138 24.820 20260604 232119 1780633283.076 24.780 20260604 232123 1780633287.558 24.780 20260604 232127 1780633291.498 24.750 20260604 232131 1780633295.977 24.750 20260604 232135 1780633299.920 24.740 20260604 232139 1780633303.937 24.730 20260604 232143 1780633308.340 24.720 20260604 232148 1780633311.238 24.720 20260604 232151 1780633314.521 24.730 20260604 232154 1780633317.881 24.740 20260604 232157 1780633321.823 24.710 20260604 232201 1780633325.840 24.730 20260604 232205 1780633330.243 24.740 20260604 232210 1780633334.184 24.740 20260604 232214 1780633338.659 24.760 20260604 232218 1780633342.604 24.740 20260604 232222 1780633345.966 24.740 20260604 232225 1780633347.743 24.760 20260604 232227 1780633352.147 24.750 20260604 232232 1780633356.087 24.780 20260604 232236 1780633359.449 24.770 20260604 232239 1780633363.388 24.800 20260604 232243 1780633367.869 24.790 20260604 232247 1780633370.689 24.820 20260604 232250 1780633374.048 24.820 20260604 232254 1780633377.990 24.830 20260604 232257 1780633382.468 24.800 20260604 232302 1780633386.410 24.830 20260604 232306 1780633390.889 24.790 20260604 232310 1780633393.712 24.830 20260604 232313 1780633397.075 24.800 20260604 232317 1780633398.851 24.820 20260604 232318 1780633403.254 24.830 20260604 232323 1780633407.195 24.790 20260604 232327 1780633410.557 24.790 20260604 232330 1780633414.496 24.770 20260604 232334 1780633417.857 24.760 20260604 232337 1780633421.797 24.770 20260604 232341 1780633424.035 24.780 20260604 232344 1780633428.055 24.780 20260604 232348 1780633432.459 24.790 20260604 232352 1780633436.399 24.770 20260604 232356 1780633440.882 24.760 20260604 232400 1780633444.820 24.830 20260604 232404 1780633449.305 24.800 20260604 232409 1780633453.242 24.780 20260604 232413 1780633457.259 24.820 20260604 232417 1780633460.542 24.790 20260604 232420 1780633463.900 24.800 20260604 232423 1780633467.843 24.820 20260604 232427 1780633470.087 24.790 20260604 232430 1780633474.022 24.780 20260604 232434 1780633477.382 24.780 20260604 232437 1780633481.326 24.770 20260604 232441 1780633485.809 24.760 20260604 232445 1780633489.746 24.750 20260604 232449 1780633493.106 24.760 20260604 232453 1780633494.808 24.740 20260604 232454 1780633498.165 24.750 20260604 232458 1780633500.404 24.740 20260604 232500 1780633504.349 24.750 20260604 232504 1780633508.367 24.740 20260604 232508 1780633510.530 24.720 20260604 232510 1780633515.008 24.730 20260604 232515 1780633518.951 24.740 20260604 232518 1780633522.969 24.730 20260604 232522 1780633526.251 24.730 20260604 232526 1780633530.270 24.720 20260604 232530 1780633532.434 24.720 20260604 232532 1780633535.796 24.730 20260604 232535 1780633539.734 24.710 20260604 232539 1780633541.971 24.700 20260604 232541 1780633548.155 24.710 20260604 232548 1780633552.173 24.700 20260604 232552 1780633556.578 24.710 20260604 232556 1780633560.517 24.710 20260604 232600 1780633564.998 24.740 20260604 232604 1780633568.936 24.740 20260604 232608 1780633572.298 24.750 20260604 232612 1780633576.240 24.750 20260604 232616 1780633579.603 24.780 20260604 232619 1780633581.377 24.790 20260604 232621 1780633585.787 24.790 20260604 232625 1780633589.722 24.790 20260604 232629 1780633594.201 24.790 20260604 232634 1780633598.144 24.790 20260604 232638 1780633602.626 24.800 20260604 232642 1780633606.566 24.820 20260604 232646 1780633610.582 24.790 20260604 232650 1780633614.983 24.800 20260604 232654 1780633618.926 24.750 20260604 232658 1780633623.405 24.780 20260604 232703 1780633627.348 24.790 20260604 232707 1780633631.828 24.780 20260604 232711 1780633634.649 24.800 20260604 232714 1780633639.130 24.790 20260604 232719 1780633641.949 24.800 20260604 232721 1780633646.429 24.830 20260604 232726 1780633650.370 24.800 20260604 232730 1780633654.388 24.850 20260604 232734 1780633658.792 24.820 20260604 232738 1780633662.732 24.790 20260604 232742 1780633667.217 24.780 20260604 232747 1780633671.155 24.800 20260604 232751 1780633675.637 24.800 20260604 232755 1780633679.569 24.750 20260604 232759 1780633683.593 24.770 20260604 232803 1780633687.995 24.750 20260604 232807 1780633691.937 24.750 20260604 232811 1780633696.414 24.730 20260604 232816 1780633700.358 24.720 20260604 232820 1780633704.832 24.730 20260604 232824 1780633708.779 24.760 20260604 232828 1780633712.797 24.780 20260604 232832 1780633717.199 24.820 20260604 232837 1780633721.141 24.820 20260604 232841 1780633725.626 24.800 20260604 232845 1780633729.562 24.830 20260604 232849 1780633732.926 24.820 20260604 232852 1780633736.864 24.830 20260604 232856 1780633741.345 24.840 20260604 232901 1780633745.284 24.800 20260604 232905 1780633749.302 24.800 20260604 232909 1780633752.588 24.790 20260604 232912 1780633756.603 24.780 20260604 232916 1780633761.006 24.740 20260604 232921 1780633764.948 24.740 20260604 232924 1780633769.432 24.740 20260604 232929 1780633771.206 24.750 20260604 232931 1780633775.611 24.750 20260604 232935 1780633779.550 24.750 20260604 232939 1780633784.033 24.790 20260604 232944 1780633787.971 24.780 20260604 232947 1780633792.455 24.830 20260604 232952 1780633796.394 24.790 20260604 232956 1780633800.410 24.790 20260604 233000 1780633804.815 24.790 20260604 233004 1780633808.754 24.770 20260604 233008 1780633813.236 24.760 20260604 233013 1780633817.176 24.750 20260604 233017 1780633822.313 24.740 20260604 233022 1780633825.595 24.740 20260604 233025 1780633829.614 24.730 20260604 233029 1780633834.018 24.730 20260604 233034 1780633836.915 24.720 20260604 233036 1780633841.320 24.720 20260604 233041 1780633845.259 24.730 20260604 233045 1780633846.377 24.740 20260604 233046 1780633850.859 24.760 20260604 233050 1780633854.796 24.760 20260604 233054 1780633858.161 24.760 20260604 233058 1780633862.101 24.770 20260604 233102 1780633865.461 24.770 20260604 233105 1780633869.404 24.790 20260604 233109 1780633873.421 24.790 20260604 233113 1780633877.825 24.780 20260604 233117 1780633881.765 24.780 20260604 233121 1780633886.247 24.770 20260604 233126 1780633890.187 24.800 20260604 233130 1780633893.549 24.790 20260604 233133 1780633896.367 24.790 20260604 233136 1780633899.727 24.790 20260604 233139 1780633903.668 24.790 20260604 233143 1780633907.024 24.800 20260604 233147 1780633910.969 24.820 20260604 233150 1780633915.451 24.830 20260604 233155 1780633919.390 24.830 20260604 233159 1780633923.870 24.780 20260604 233203 1780633926.692 24.790 20260604 233206 1780633930.054 24.780 20260604 233210 1780633931.829 24.790 20260604 233211 1780633935.111 24.800 20260604 233215 1780633939.130 24.770 20260604 233219 1780633943.532 24.790 20260604 233223 1780633947.475 24.790 20260604 233227 1780633949.713 24.790 20260604 233229 1780633953.732 24.770 20260604 233233 1780633957.017 24.770 20260604 233237 1780633961.034 24.780 20260604 233241 1780633964.319 24.780 20260604 233244 1780633968.335 24.770 20260604 233248 1780633972.741 24.790 20260604 233252 1780633976.679 24.820 20260604 233256 1780633981.156 24.800 20260604 233301 1780633985.100 24.830 20260604 233305 1780633989.578 24.800 20260604 233309 1780633993.524 24.830 20260604 233313 1780633997.539 24.800 20260604 233317 1780634001.944 24.780 20260604 233321 1780634005.883 24.830 20260604 233325 1780634010.359 24.800 20260604 233330 1780634014.305 24.800 20260604 233334 1780634018.785 24.820 20260604 233338 1780634021.605 24.820 20260604 233341 1780634026.088 24.830 20260604 233346 1780634030.027 24.800 20260604 233350 1780634034.044 24.830 20260604 233354 1780634038.450 24.850 20260604 233358 1780634041.346 24.830 20260604 233401 1780634045.749 24.800 20260604 233405 1780634049.690 24.820 20260604 233409 1780634054.172 24.800 20260604 233414 1780634058.111 24.800 20260604 233418 1780634062.594 24.820 20260604 233422 1780634066.534 24.790 20260604 233426 1780634070.550 24.800 20260604 233430 1780634073.831 24.820 20260604 233433 1780634077.851 24.820 20260604 233437 1780634082.251 24.840 20260604 233442 1780634086.195 24.850 20260604 233446 1780634090.674 24.840 20260604 233450 1780634094.617 24.860 20260604 233454 1780634099.101 24.880 20260604 233459 1780634103.039 24.880 20260604 233503 1780634107.055 24.870 20260604 233507 1780634111.461 24.880 20260604 233511 1780634112.583 24.870 20260604 233512 1780634117.639 24.860 20260604 233517 1780634121.657 24.870 20260604 233521 1780634124.939 24.850 20260604 233524 1780634128.958 24.850 20260604 233528 1780634133.363 24.840 20260604 233533 1780634137.303 24.830 20260604 233537 1780634141.784 24.830 20260604 233541 1780634145.720 24.790 20260604 233545 1780634150.204 24.790 20260604 233550 1780634154.145 24.800 20260604 233554 1780634158.163 24.840 20260604 233558 1780634160.325 24.830 20260604 233600 1780634165.464 24.820 20260604 233605 1780634167.627 24.840 20260604 233607 1780634172.106 24.860 20260604 233612 1780634174.927 24.850 20260604 233614 1780634179.408 24.830 20260604 233619 1780634183.351 24.840 20260604 233623 1780634187.367 24.800 20260604 233627 1780634191.767 24.800 20260604 233631 1780634195.711 24.840 20260604 233635 1780634199.073 24.830 20260604 233639 1780634203.012 24.830 20260604 233643 1780634207.491 24.830 20260604 233647 1780634211.434 24.850 20260604 233651 1780634215.912 24.840 20260604 233655 1780634219.852 24.850 20260604 233659 1780634223.872 24.850 20260604 233703 1780634228.276 24.850 20260604 233708 1780634232.216 24.840 20260604 233712 1780634236.691 24.860 20260604 233716 1780634240.639 24.860 20260604 233720 1780634245.115 24.860 20260604 233725 1780634249.061 24.850 20260604 233729 1780634253.077 24.850 20260604 233733 1780634257.479 24.830 20260604 233737 1780634261.421 24.830 20260604 233741 1780634265.900 24.800 20260604 233745 1780634269.842 24.820 20260604 233749 1780634274.326 24.830 20260604 233754 1780634278.265 24.800 20260604 233758 1780634282.281 24.830 20260604 233802 1780634283.324 24.840 20260604 233803 1780634287.799 24.850 20260604 233807 1780634291.741 24.820 20260604 233811 1780634293.978 24.820 20260604 233813 1780634297.926 24.830 20260604 233817 1780634302.406 24.800 20260604 233822 1780634306.348 24.820 20260604 233826 1780634310.826 24.800 20260604 233830 1780634314.764 24.800 20260604 233834 1780634318.786 24.820 20260604 233838 1780634323.189 24.840 20260604 233843 1780634327.131 24.850 20260604 233847 1780634331.611 24.820 20260604 233851 1780634335.552 24.800 20260604 233855 1780634340.034 24.830 20260604 233900 1780634343.973 24.780 20260604 233903 1780634347.339 24.790 20260604 233907 1780634351.272 24.800 20260604 233911 1780634355.292 24.820 20260604 233915 1780634359.696 24.830 20260604 233919 1780634363.636 24.790 20260604 233923 1780634368.122 24.790 20260604 233928 1780634372.057 24.780 20260604 233932 1780634375.417 24.780 20260604 233935 1780634378.238 24.780 20260604 233938 1780634382.716 24.770 20260604 233942 1780634386.660 24.760 20260604 233946 1780634391.140 24.740 20260604 233951 1780634393.960 24.760 20260604 233953 1780634396.200 24.770 20260604 233956 1780634400.141 24.790 20260604 234000 1780634403.501 24.790 20260604 234003 1780634407.442 24.770 20260604 234007 1780634410.803 24.790 20260604 234010 1780634414.743 24.770 20260604 234014 1780634419.222 24.780 20260604 234019 1780634423.164 24.740 20260604 234023 1780634427.646 24.760 20260604 234027 1780634431.584 24.750 20260604 234031 1780634435.604 24.740 20260604 234035 1780634437.767 24.740 20260604 234037 1780634442.245 24.730 20260604 234042 1780634446.192 24.760 20260604 234046 1780634450.206 24.750 20260604 234050 1780634454.607 24.770 20260604 234054 1780634457.507 24.770 20260604 234057 1780634461.911 24.790 20260604 234101 1780634465.851 24.760 20260604 234105 1780634470.332 24.750 20260604 234110 1780634474.271 24.770 20260604 234114 1780634478.753 24.790 20260604 234118 1780634482.694 24.770 20260604 234122 1780634486.711 24.780 20260604 234126 1780634489.995 24.790 20260604 234129 1780634494.012 24.790 20260604 234134 1780634498.421 24.820 20260604 234138 1780634502.356 24.800 20260604 234142 1780634506.836 24.820 20260604 234146 1780634510.778 24.790 20260604 234150 1780634515.253 24.790 20260604 234155 1780634518.080 24.790 20260604 234158 1780634522.565 24.770 20260604 234202 1780634526.502 24.770 20260604 234206 1780634530.518 24.740 20260604 234210 1780634534.923 24.730 20260604 234214 1780634538.862 24.740 20260604 234218 1780634543.342 24.730 20260604 234223 1780634547.284 24.760 20260604 234227 1780634551.769 24.750 20260604 234231 1780634555.701 24.770 20260604 234235 1780634556.821 24.780 20260604 234236 1780634560.765 24.790 20260604 234240 1780634565.243 24.780 20260604 234245 1780634569.186 24.830 20260604 234249 1780634571.428 24.790 20260604 234251 1780634575.367 24.800 20260604 234255 1780634579.845 24.820 20260604 234259 1780634583.789 24.790 20260604 234303 1780634588.270 24.790 20260604 234308 1780634592.208 24.770 20260604 234312 1780634595.571 24.800 20260604 234315 1780634599.512 24.830 20260604 234319 1780634603.529 24.800 20260604 234323 1780634607.935 24.760 20260604 234327 1780634611.873 24.780 20260604 234331 1780634616.357 24.790 20260604 234336 1780634620.295 24.800 20260604 234340 1780634623.653 24.780 20260604 234343 1780634626.475 24.820 20260604 234346 1780634630.953 24.760 20260604 234350 1780634634.895 24.770 20260604 234354 1780634639.378 24.790 20260604 234359 1780634643.315 24.790 20260604 234403 1780634647.335 24.780 20260604 234407 1780634651.735 24.780 20260604 234411 1780634654.636 24.760 20260604 234414 1780634659.041 24.750 20260604 234419 1780634660.161 24.740 20260604 234420 1780634664.097 24.730 20260604 234424 1780634667.459 24.740 20260604 234427 1780634671.400 24.760 20260604 234431 1780634675.877 24.750 20260604 234435 1780634679.824 24.790 20260604 234439 1780634682.065 24.770 20260604 234442 1780634686.003 24.760 20260604 234446 1780634690.487 24.790 20260604 234450 1780634694.418 24.820 20260604 234454 1780634696.655 24.800 20260604 234456 1780634700.605 24.830 20260604 234500 1780634705.090 24.820 20260604 234505 1780634709.027 24.840 20260604 234509 1780634713.045 24.820 20260604 234513 1780634716.328 24.820 20260604 234516 1780634720.346 24.800 20260604 234520 1780634724.749 24.790 20260604 234524 1780634728.690 24.780 20260604 234528 1780634733.172 24.750 20260604 234533 1780634737.111 24.770 20260604 234537 1780634741.588 24.760 20260604 234541 1780634745.532 24.790 20260604 234545 1780634748.893 24.770 20260604 234548 1780634752.835 24.770 20260604 234552 1780634756.198 24.790 20260604 234556 1780634760.132 24.770 20260604 234600 1780634763.488 24.780 20260604 234603 1780634767.431 24.790 20260604 234607 1780634771.453 24.760 20260604 234611 1780634774.739 24.760 20260604 234614 1780634778.101 24.750 20260604 234618 1780634782.039 24.760 20260604 234622 1780634786.055 24.760 20260604 234626 1780634790.461 24.770 20260604 234630 1780634794.399 24.760 20260604 234634 1780634797.761 24.750 20260604 234637 1780634801.701 24.770 20260604 234641 1780634805.054 24.770 20260604 234645 1780634809.002 24.780 20260604 234649 1780634813.484 24.770 20260604 234653 1780634815.260 24.780 20260604 234655 1780634819.665 24.790 20260604 234659 1780634822.561 24.780 20260604 234702 1780634826.967 24.760 20260604 234706 1780634830.905 24.790 20260604 234710 1780634835.385 24.820 20260604 234715 1780634836.506 24.790 20260604 234716 1780634840.446 24.830 20260604 234720 1780634844.464 24.800 20260604 234724 1780634846.627 24.790 20260604 234726 1780634851.108 24.780 20260604 234731 1780634855.046 24.780 20260604 234735 1780634859.066 24.780 20260604 234739 1780634860.109 24.760 20260604 234740 1780634866.367 24.750 20260604 234746 1780634873.014 24.740 20260604 234753 1780634876.955 24.750 20260604 234756 1780634880.319 24.750 20260604 234800 1780634883.133 24.750 20260604 234803 1780634887.610 24.750 20260604 234807 1780634891.554 24.770 20260604 234811 1780634895.572 24.780 20260604 234815 1780634899.974 24.780 20260604 234819 1780634902.873 24.800 20260604 234822 1780634907.279 24.780 20260604 234827 1780634910.174 24.790 20260604 234830 1780634913.456 24.780 20260604 234833 1780634915.696 24.790 20260604 234835 1780634920.760 24.800 20260604 234840 1780634924.776 24.800 20260604 234844 1780634929.178 24.800 20260604 234849 1780634933.120 24.790 20260604 234853 1780634937.596 24.820 20260604 234857 1780634941.540 24.790 20260604 234901 1780634946.018 24.770 20260604 234906 1780634951.081 24.760 20260604 234911 1780634955.023 24.770 20260604 234915 1780634959.502 24.780 20260604 234919 1780634963.444 24.790 20260604 234923 1780634967.928 24.780 20260604 234927 1780634971.867 24.780 20260604 234931 1780634975.884 24.780 20260604 234935 1780634980.286 24.790 20260604 234940 1780634986.469 24.820 20260604 234946 1780634990.486 24.800 20260604 234950 1780634994.890 24.800 20260604 234954 1780634998.830 24.830 20260604 234958 1780635003.310 24.780 20260604 235003 1780635006.131 24.790 20260604 235006 1780635010.614 24.820 20260604 235010 1780635012.388 24.800 20260604 235012 1780635016.793 24.800 20260604 235016 1780635020.733 24.780 20260604 235020 1780635021.854 24.790 20260604 235021 1780635026.334 24.840 20260604 235026 1780635029.156 24.830 20260604 235029 1780635032.517 24.830 20260604 235032 1780635036.455 24.830 20260604 235036 1780635039.802 24.820 20260604 235039 1780635043.755 24.830 20260604 235043 1780635048.236 24.820 20260604 235048 1780635051.057 24.830 20260604 235051 1780635055.541 24.830 20260604 235055 1780635059.475 24.820 20260604 235059 1780635063.496 24.840 20260604 235103 1780635067.902 24.840 20260604 235107 1780635071.841 24.820 20260604 235111 1780635076.322 24.830 20260604 235116 1780635079.142 24.820 20260604 235119 1780635083.622 24.790 20260604 235123 1780635084.743 24.830 20260604 235124 1780635089.802 24.820 20260604 235129 1780635093.744 24.780 20260604 235133 1780635098.225 24.820 20260604 235138 1780635100.002 24.790 20260604 235140 1780635104.403 24.800 20260604 235144 1780635108.346 24.780 20260604 235148 1780635112.830 24.800 20260604 235152 1780635116.766 24.820 20260604 235156 1780635121.246 24.790 20260604 235201 1780635125.188 24.830 20260604 235205 1780635129.206 24.830 20260604 235209 1780635132.490 24.790 20260604 235212 1780635136.507 24.830 20260604 235216 1780635140.910 24.840 20260604 235220 1780635144.851 24.830 20260604 235224 1780635148.216 24.830 20260604 235228 1780635152.152 24.830 20260604 235232 1780635156.633 24.830 20260604 235236 1780635160.575 24.830 20260604 235240 1780635165.057 24.840 20260604 235245 1780635168.995 24.830 20260604 235248 1780635173.013 24.840 20260604 235253 1780635177.416 24.820 20260604 235257 1780635181.357 24.820 20260604 235301 1780635185.838 24.800 20260604 235305 1780635189.777 24.830 20260604 235309 1780635194.257 24.820 20260604 235314 1780635198.198 24.820 20260604 235318 1780635202.217 24.830 20260604 235322 1780635206.619 24.840 20260604 235326 1780635207.739 24.850 20260604 235327 1780635211.680 24.840 20260604 235331 1780635216.160 24.840 20260604 235336 1780635220.101 24.850 20260604 235340 1780635224.120 24.830 20260604 235344 1780635228.524 24.850 20260604 235348 1780635230.766 24.850 20260604 235350 1780635234.705 24.860 20260604 235354 1780635238.722 24.850 20260604 235358 1780635243.121 24.840 20260604 235403 1780635247.066 24.830 20260604 235407 1780635252.663 24.820 20260604 235412 1780635256.606 24.830 20260604 235416 1780635260.626 24.790 20260604 235420 1780635262.790 24.830 20260604 235422 1780635267.274 24.800 20260604 235427 1780635271.210 24.830 20260604 235431 1780635275.228 24.850 20260604 235435 1780635279.628 24.870 20260604 235439 1780635283.572 24.860 20260604 235443 1780635288.049 24.860 20260604 235448 1780635291.994 24.840 20260604 235451 1780635296.477 24.850 20260604 235456 1780635300.413 24.870 20260604 235500 1780635304.432 24.840 20260604 235504 1780635308.837 24.860 20260604 235508 1780635312.776 24.840 20260604 235512 1780635317.260 24.850 20260604 235517 1780635321.197 24.830 20260604 235521 1780635325.677 24.800 20260604 235525 1780635329.618 24.820 20260604 235529 1780635333.636 24.840 20260604 235533 1780635338.040 24.820 20260604 235538 1780635340.937 24.830 20260604 235540 1780635345.340 24.820 20260604 235545 1780635349.282 24.840 20260604 235549 1780635353.763 24.840 20260604 235553 1780635357.702 24.850 20260604 235557 1780635361.063 24.830 20260604 235601 1780635363.884 24.800 20260604 235603 1780635368.363 24.820 20260604 235608 1780635372.308 24.780 20260604 235612 1780635376.789 24.790 20260604 235616 1780635380.726 24.800 20260604 235620 1780635384.091 24.800 20260604 235624 1780635386.908 24.790 20260604 235626 1780635392.045 24.780 20260604 235632 1780635396.447 24.800 20260604 235636 1780635399.346 24.790 20260604 235639 1780635402.626 24.790 20260604 235642 1780635406.647 24.790 20260604 235646 1780635411.052 24.790 20260604 235651 1780635414.991 24.790 20260604 235654 1780635419.468 24.790 20260604 235659 1780635422.292 24.790 20260604 235702 1780635426.770 24.790 20260604 235706 1780635430.714 24.770 20260604 235710 1780635435.187 24.780 20260604 235715 1780635439.134 24.760 20260604 235719 1780635443.152 24.750 20260604 235723 1780635447.560 24.740 20260604 235727 1780635451.496 24.750 20260604 235731 1780635455.970 24.740 20260604 235735 1780635459.918 24.730 20260604 235739 1780635463.281 24.720 20260604 235743 1780635465.056 24.700 20260604 235745 1780635469.457 24.730 20260604 235749 1780635473.400 24.720 20260604 235753 1780635477.879 24.740 20260604 235757 1780635481.820 24.750 20260604 235801 1780635486.299 24.750 20260604 235806 1780635489.123 24.750 20260604 235809 1780635493.601 24.750 20260604 235813 1780635497.541 24.750 20260604 235817 1780635501.561 24.740 20260604 235821 1780635505.965 24.770 20260604 235825 1780635509.905 24.780 20260604 235829 1780635514.385 24.750 20260604 235834 1780635518.325 24.750 20260604 235838 1780635522.804 24.780 20260604 235842 1780635526.746 24.720 20260604 235846 1780635530.109 24.730 20260604 235850 1780635532.929 24.750 20260604 235852 1780635537.413 24.750 20260604 235857 1780635541.349 24.760 20260604 235901 1780635545.368 24.770 20260604 235905 1780635548.651 24.750 20260604 235908 1780635559.312 24.760 20260604 235919 1780635563.249 24.790 20260604 235923 1780635566.611 24.770 20260604 235926 1780635570.553 24.780 20260604 235930 1780635573.912 24.760 20260604 235933 1780635577.857 24.750 20260604 235937 1780635581.211 24.770 20260604 235941 1780635585.158 24.770 20260604 235945 1780635589.174 24.750 20260604 235949 1780635591.336 24.770 20260604 235951 1780635595.812 24.790 20260604 235955 1780635598.638 24.770 20260604 235958 1780635603.118 24.790 20260605 000003 1780635605.940 24.760 20260605 000005 1780635610.421 24.770 20260605 000010 1780635614.363 24.770 20260605 000014 1780635616.604 24.780 20260605 000016 1780635620.541 24.790 20260605 000020 1780635625.021 24.780 20260605 000025 1780635628.961 24.780 20260605 000028 1780635632.981 24.790 20260605 000032 1780635635.144 24.770 20260605 000035 1780635639.622 24.760 20260605 000039 1780635642.446 24.770 20260605 000042 1780635646.927 24.770 20260605 000046 1780635648.626 24.780 20260605 000048 1780635654.226 24.770 20260605 000054 1780635658.159 24.780 20260605 000058 1780635662.185 24.790 20260605 000102 1780635664.343 24.780 20260605 000104 1780635668.818 24.770 20260605 000108 1780635669.486 24.780 20260605 000109 1780635675.009 24.770 20260605 000115 1780635677.830 24.780 20260605 000117 1780635682.314 24.790 20260605 000122 1780635686.250 24.750 20260605 000126 1780635690.735 24.750 20260605 000130 1780635694.672 24.760 20260605 000134 1780635698.690 24.780 20260605 000138 1780635703.085 24.790 20260605 000143 1780635707.035 24.790 20260605 000147 1780635711.512 24.820 20260605 000151 1780635714.335 24.780 20260605 000154 1780635717.698 24.800 20260605 000157 1780635720.594 24.790 20260605 000200 1780635723.874 24.780 20260605 000203 1780635727.237 24.780 20260605 000207 1780635731.181 24.780 20260605 000211 1780635734.540 24.760 20260605 000214 1780635738.475 24.790 20260605 000218 1780635742.497 24.790 20260605 000222 1780635746.905 24.790 20260605 000226 1780635749.146 24.790 20260605 000229 1780635753.081 24.790 20260605 000233 1780635757.099 24.780 20260605 000237 1780635761.499 24.790 20260605 000241 1780635765.443 24.800 20260605 000245 1780635769.927 24.820 20260605 000249 1780635773.866 24.830 20260605 000253 1780635774.987 24.800 20260605 000254 1780635783.404 24.820 20260605 000303 1780635787.346 24.800 20260605 000307 1780635789.586 24.790 20260605 000309 1780635793.605 24.790 20260605 000313 1780635798.008 24.820 20260605 000318 1780635801.948 24.820 20260605 000321 1780635806.424 24.790 20260605 000326 1780635810.367 24.800 20260605 000330 1780635813.730 24.790 20260605 000333 1780635816.551 24.830 20260605 000336 1780635821.035 24.830 20260605 000341 1780635823.852 24.830 20260605 000343 1780635828.332 24.800 20260605 000348 1780635831.153 24.790 20260605 000351 1780635834.510 24.780 20260605 000354 1780635838.454 24.770 20260605 000358 1780635842.935 24.790 20260605 000402 1780635846.877 24.750 20260605 000406 1780635849.118 24.770 20260605 000409 1780635853.056 24.790 20260605 000413 1780635857.536 24.770 20260605 000417 1780635859.314 24.760 20260605 000419 1780635863.717 24.760 20260605 000423 1780635865.960 24.760 20260605 000425 1780635869.896 24.770 20260605 000429 1780635873.916 24.760 20260605 000433 1780635878.318 24.770 20260605 000438 1780635882.260 24.780 20260605 000442 1780635886.742 24.780 20260605 000446 1780635890.681 24.820 20260605 000450 1780635894.048 24.820 20260605 000454 1780635897.983 24.820 20260605 000457 1780635900.223 24.820 20260605 000500 1780635904.164 24.830 20260605 000504 1780635908.635 24.820 20260605 000508 1780635912.581 24.800 20260605 000512 1780635917.061 24.840 20260605 000517 1780635921.005 24.850 20260605 000521 1780635925.024 24.850 20260605 000525 1780635929.429 24.830 20260605 000529 1780635933.368 24.830 20260605 000533 1780635937.850 24.840 20260605 000537 1780635941.788 24.840 20260605 000541 1780635946.263 24.820 20260605 000546 1780635947.970 24.850 20260605 000547 1780635954.228 24.860 20260605 000554 1780635957.512 24.860 20260605 000557 1780635961.529 24.860 20260605 000601 1780635965.933 24.840 20260605 000605 1780635969.873 24.870 20260605 000609 1780635974.355 24.880 20260605 000614 1780635978.294 24.850 20260605 000618 1780635982.775 24.840 20260605 000622 1780635986.716 24.850 20260605 000626 1780635990.733 24.830 20260605 000630 1780635995.137 24.800 20260605 000635 1780635999.077 24.800 20260605 000639 1780636002.436 24.830 20260605 000642 1780636006.379 24.780 20260605 000646 1780636010.860 24.800 20260605 000650 1780636012.637 24.820 20260605 000652 1780636017.043 24.800 20260605 000657 1780636020.981 24.820 20260605 000700 1780636025.459 24.800 20260605 000705 1780636029.401 24.830 20260605 000709 1780636033.886 24.800 20260605 000713 1780636036.702 24.820 20260605 000716 1780636041.184 24.820 20260605 000721 1780636045.125 24.830 20260605 000725 1780636050.185 24.820 20260605 000730 1780636054.666 24.830 20260605 000734 1780636057.486 24.830 20260605 000737 1780636060.848 24.840 20260605 000740 1780636064.787 24.840 20260605 000744 1780636068.149 24.820 20260605 000748 1780636072.089 24.850 20260605 000752 1780636076.563 24.840 20260605 000756 1780636078.346 24.840 20260605 000758 1780636082.748 24.790 20260605 000802 1780636086.690 24.830 20260605 000806 1780636091.168 24.830 20260605 000811 1780636093.991 24.830 20260605 000813 1780636098.473 24.840 20260605 000818 1780636102.412 24.840 20260605 000822 1780636106.891 24.870 20260605 000826 1780636110.833 24.850 20260605 000830 1780636114.852 24.840 20260605 000834 1780636118.130 24.850 20260605 000838 1780636122.153 24.880 20260605 000842 1780636125.436 24.870 20260605 000845 1780636130.497 24.880 20260605 000850 1780636133.866 24.890 20260605 000853 1780636137.798 24.870 20260605 000857 1780636142.279 24.870 20260605 000902 1780636146.219 24.870 20260605 000906 1780636150.701 24.870 20260605 000910 1780636154.637 24.850 20260605 000914 1780636158.658 24.870 20260605 000918 1780636163.058 24.880 20260605 000923 1780636165.959 24.890 20260605 000925 1780636170.362 24.900 20260605 000930 1780636174.303 24.880 20260605 000934 1780636177.662 24.880 20260605 000937 1780636181.604 24.870 20260605 000941 1780636186.081 24.860 20260605 000946 1780636190.025 24.870 20260605 000950 1780636194.506 24.850 20260605 000954 1780636197.326 24.860 20260605 000957 1780636201.805 24.860 20260605 001001 1780636204.626 24.870 20260605 001004 1780636209.105 24.850 20260605 001009 1780636213.048 24.860 20260605 001013 1780636217.067 24.850 20260605 001017 1780636221.470 24.820 20260605 001021 1780636225.411 24.800 20260605 001025 1780636229.893 24.840 20260605 001029 1780636233.832 24.800 20260605 001033 1780636238.310 24.800 20260605 001038 1780636242.251 24.800 20260605 001042 1780636244.491 24.800 20260605 001044 1780636247.314 24.830 20260605 001047 1780636251.793 24.790 20260605 001051 1780636252.910 24.800 20260605 001052 1780636256.854 24.830 20260605 001056 1780636260.217 24.830 20260605 001100 1780636264.158 24.830 20260605 001104 1780636267.520 24.790 20260605 001107 1780636272.575 24.800 20260605 001112 1780636276.519 24.800 20260605 001116 1780636277.640 24.790 20260605 001117 1780636282.113 24.780 20260605 001122 1780636286.062 24.820 20260605 001126 1780636290.078 24.800 20260605 001130 1780636294.483 24.830 20260605 001134 1780636298.422 24.830 20260605 001138 1780636302.904 24.820 20260605 001142 1780636306.844 24.790 20260605 001146 1780636311.324 24.770 20260605 001151 1780636313.024 24.770 20260605 001153 1780636317.507 24.770 20260605 001157 1780636321.445 24.760 20260605 001201 1780636325.919 24.750 20260605 001205 1780636329.868 24.750 20260605 001209 1780636333.884 24.750 20260605 001213 1780636336.046 24.750 20260605 001216 1780636342.228 24.740 20260605 001222 1780636345.592 24.750 20260605 001225 1780636347.833 24.740 20260605 001227 1780636351.769 24.740 20260605 001231 1780636355.787 24.740 20260605 001235 1780636360.195 24.750 20260605 001240 1780636364.131 24.740 20260605 001244 1780636368.609 24.750 20260605 001248 1780636372.553 24.740 20260605 001252 1780636377.037 24.750 20260605 001257 1780636378.734 24.790 20260605 001258 1780636383.217 24.780 20260605 001303 1780636386.035 24.800 20260605 001306 1780636390.512 24.820 20260605 001310 1780636393.336 24.830 20260605 001313 1780636397.814 24.820 20260605 001317 1780636401.757 24.820 20260605 001321 1780636405.118 24.790 20260605 001325 1780636409.059 24.820 20260605 001329 1780636413.537 24.820 20260605 001333 1780636417.479 24.800 20260605 001337 1780636420.845 24.830 20260605 001340 1780636424.783 24.830 20260605 001344 1780636428.798 24.830 20260605 001348 1780636430.962 24.840 20260605 001350 1780636434.323 24.830 20260605 001354 1780636438.261 24.800 20260605 001358 1780636440.501 24.830 20260605 001400 1780636443.400 24.840 20260605 001403 1780636445.563 24.850 20260605 001405 1780636450.046 24.860 20260605 001410 1780636453.982 24.850 20260605 001413 1780636458.003 24.860 20260605 001418 1780636462.407 24.840 20260605 001422 1780636465.304 24.850 20260605 001425 1780636469.701 24.840 20260605 001429 1780636473.648 24.850 20260605 001433 1780636477.004 24.840 20260605 001437 1780636480.949 24.850 20260605 001440 1780636484.311 24.850 20260605 001444 1780636487.207 24.860 20260605 001447 1780636491.611 24.850 20260605 001451 1780636495.551 24.830 20260605 001455 1780636498.913 24.840 20260605 001458 1780636501.152 24.850 20260605 001501 1780636505.094 24.830 20260605 001505 1780636509.110 24.840 20260605 001509 1780636513.515 24.860 20260605 001513 1780636517.454 24.840 20260605 001517 1780636521.930 24.840 20260605 001521 1780636525.874 24.850 20260605 001525 1780636528.115 24.850 20260605 001528 1780636532.056 24.840 20260605 001532 1780636536.533 24.830 20260605 001536 1780636541.592 24.850 20260605 001541 1780636545.615 24.840 20260605 001545 1780636548.898 24.850 20260605 001548 1780636552.917 24.840 20260605 001552 1780636553.960 24.850 20260605 001553 1780636558.437 24.840 20260605 001558 1780636562.379 24.830 20260605 001602 1780636566.854 24.850 20260605 001606 1780636571.920 24.860 20260605 001611 1780636575.863 24.860 20260605 001615 1780636580.344 24.840 20260605 001620 1780636584.283 24.840 20260605 001624 1780636588.764 24.830 20260605 001628 1780636592.704 24.840 20260605 001632 1780636596.723 24.840 20260605 001636 1780636601.124 24.850 20260605 001641 1780636605.067 24.830 20260605 001645 1780636608.428 24.830 20260605 001648 1780636618.626 24.820 20260605 001658 1780636623.030 24.800 20260605 001703 1780636626.970 24.830 20260605 001706 1780636630.333 24.820 20260605 001710 1780636634.271 24.820 20260605 001714 1780636637.632 24.830 20260605 001717 1780636641.573 24.840 20260605 001721 1780636644.936 24.830 20260605 001724 1780636648.874 24.790 20260605 001728 1780636653.356 24.820 20260605 001733 1780636657.296 24.790 20260605 001737 1780636661.776 24.820 20260605 001741 1780636664.593 24.820 20260605 001744 1780636669.075 24.820 20260605 001749 1780636673.020 24.790 20260605 001753 1780636677.035 24.790 20260605 001757 1780636680.315 24.790 20260605 001800 1780636684.336 24.800 20260605 001804 1780636687.618 24.790 20260605 001807 1780636694.921 24.800 20260605 001814 1780636698.938 24.800 20260605 001818 1780636701.100 24.800 20260605 001821 1780636705.580 24.830 20260605 001825 1780636709.523 24.830 20260605 001829 1780636711.763 24.830 20260605 001831 1780636715.702 24.830 20260605 001835 1780636720.182 24.850 20260605 001840 1780636724.125 24.870 20260605 001844 1780636728.142 24.870 20260605 001848 1780636730.300 24.890 20260605 001850 1780636734.782 24.890 20260605 001854 1780636738.726 24.900 20260605 001858 1780636742.745 24.890 20260605 001902 1780636747.149 24.860 20260605 001907 1780636751.089 24.830 20260605 001911 1780636755.569 24.830 20260605 001915 1780636759.509 24.790 20260605 001919 1780636763.992 24.770 20260605 001923 1780636767.931 24.780 20260605 001927 1780636771.949 24.780 20260605 001931 1780636776.354 24.800 20260605 001936 1780636780.293 24.830 20260605 001940 1780636783.653 24.800 20260605 001943 1780636787.594 24.820 20260605 001947 1780636792.074 24.830 20260605 001952 1780636796.014 24.820 20260605 001956 1780636800.492 24.830 20260605 002000 1780636804.434 24.850 20260605 002004 1780636808.454 24.850 20260605 002008 1780636812.860 24.800 20260605 002012 1780636816.798 24.790 20260605 002016 1780636820.158 24.760 20260605 002020 1780636824.099 24.760 20260605 002024 1780636828.578 24.740 20260605 002028 1780636832.520 24.700 20260605 002032 1780636834.764 24.720 20260605 002034 1780636838.702 24.730 20260605 002038 1780636842.064 24.740 20260605 002042 1780636844.960 24.730 20260605 002044 1780636849.364 24.740 20260605 002049 1780636852.261 24.730 20260605 002052 1780636856.661 24.700 20260605 002056 1780636860.605 24.700 20260605 002100 1780636865.084 24.720 20260605 002105 1780636869.025 24.730 20260605 002109 1780636871.264 24.720 20260605 002111 1780636875.207 24.720 20260605 002115 1780636879.685 24.750 20260605 002119 1780636882.508 24.730 20260605 002122 1780636885.862 24.750 20260605 002125 1780636889.809 24.740 20260605 002129 1780636894.287 24.760 20260605 002134 1780636898.231 24.740 20260605 002138 1780636902.713 24.740 20260605 002142 1780636906.651 24.740 20260605 002146 1780636910.669 24.760 20260605 002150 1780636911.712 24.750 20260605 002151 1780636916.191 24.760 20260605 002156 1780636920.133 24.750 20260605 002200 1780636924.616 24.770 20260605 002204 1780636928.552 24.770 20260605 002208 1780636932.573 24.790 20260605 002212 1780636934.735 24.780 20260605 002214 1780636939.216 24.770 20260605 002219 1780636942.036 24.780 20260605 002222 1780636946.517 24.760 20260605 002226 1780636950.459 24.760 20260605 002230 1780636953.819 24.780 20260605 002233 1780636957.758 24.750 20260605 002237 1780636961.777 24.760 20260605 002241 1780636966.174 24.760 20260605 002246 1780636970.121 24.770 20260605 002250 1780636974.597 24.780 20260605 002254 1780636978.540 24.760 20260605 002258 1780636983.022 24.780 20260605 002303 1780636986.965 24.750 20260605 002306 1780636990.981 24.780 20260605 002310 1780636995.386 24.790 20260605 002315 1780636999.325 24.770 20260605 002319 1780637003.801 24.780 20260605 002323 1780637007.747 24.770 20260605 002327 1780637012.227 24.780 20260605 002332 1780637013.927 24.780 20260605 002333 1780637018.402 24.790 20260605 002338 1780637020.186 24.790 20260605 002340 1780637027.487 24.800 20260605 002347 1780637031.891 24.790 20260605 002351 1780637035.831 24.790 20260605 002355 1780637040.311 24.800 20260605 002400 1780637044.252 24.800 20260605 002404 1780637046.491 24.800 20260605 002406 1780637050.433 24.840 20260605 002410 1780637054.912 24.850 20260605 002414 1780637058.854 24.830 20260605 002418 1780637063.331 24.850 20260605 002423 1780637067.270 24.850 20260605 002427 1780637071.293 24.830 20260605 002431 1780637075.694 24.840 20260605 002435 1780637078.594 24.830 20260605 002438 1780637082.999 24.820 20260605 002442 1780637086.938 24.800 20260605 002446 1780637090.300 24.830 20260605 002450 1780637094.239 24.800 20260605 002454 1780637098.717 24.820 20260605 002458 1780637101.540 24.820 20260605 002501 1780637106.018 24.820 20260605 002506 1780637109.961 24.850 20260605 002509 1780637114.444 24.800 20260605 002514 1780637118.385 24.830 20260605 002518 1780637122.401 24.820 20260605 002522 1780637123.444 24.800 20260605 002523 1780637127.926 24.820 20260605 002527 1780637131.864 24.790 20260605 002531 1780637136.346 24.820 20260605 002536 1780637140.287 24.830 20260605 002540 1780637144.304 24.800 20260605 002544 1780637148.708 24.800 20260605 002548 1780637152.648 24.820 20260605 002552 1780637157.129 24.820 20260605 002557 1780637161.070 24.830 20260605 002601 1780637165.548 24.830 20260605 002605 1780637169.489 24.820 20260605 002609 1780637173.508 24.840 20260605 002613 1780637176.787 24.850 20260605 002616 1780637180.149 24.850 20260605 002620 1780637182.971 24.860 20260605 002622 1780637187.450 24.870 20260605 002627 1780637190.273 24.850 20260605 002630 1780637194.757 24.850 20260605 002634 1780637197.574 24.880 20260605 002637 1780637202.060 24.860 20260605 002642 1780637205.995 24.840 20260605 002645 1780637209.357 24.820 20260605 002649 1780637213.301 24.830 20260605 002653 1780637217.315 24.840 20260605 002657 1780637219.476 24.830 20260605 002659 1780637223.958 24.840 20260605 002703 1780637227.900 24.850 20260605 002707 1780637231.917 24.850 20260605 002711 1780637236.316 24.830 20260605 002716 1780637240.261 24.790 20260605 002720 1780637244.741 24.830 20260605 002724 1780637247.562 24.820 20260605 002727 1780637249.803 24.830 20260605 002729 1780637253.820 24.830 20260605 002733 1780637257.100 24.830 20260605 002737 1780637261.121 24.820 20260605 002741 1780637265.524 24.790 20260605 002745 1780637269.465 24.780 20260605 002749 1780637272.828 24.770 20260605 002752 1780637276.766 24.780 20260605 002756 1780637281.250 24.790 20260605 002801 1780637285.188 24.790 20260605 002805 1780637289.666 24.800 20260605 002809 1780637293.608 24.820 20260605 002813 1780637297.627 24.840 20260605 002817 1780637302.026 24.840 20260605 002822 1780637303.146 24.830 20260605 002823 1780637308.213 24.820 20260605 002828 1780637312.229 24.830 20260605 002832 1780637316.635 24.850 20260605 002836 1780637320.573 24.840 20260605 002840 1780637322.812 24.820 20260605 002842 1780637327.874 24.840 20260605 002847 1780637332.357 24.830 20260605 002852 1780637336.296 24.830 20260605 002856 1780637340.774 24.850 20260605 002900 1780637344.716 24.830 20260605 002904 1780637346.955 24.850 20260605 002906 1780637349.777 24.860 20260605 002909 1780637354.255 24.860 20260605 002914 1780637358.199 24.870 20260605 002918 1780637362.680 24.880 20260605 002922 1780637363.336 24.870 20260605 002923 1780637367.738 24.860 20260605 002927 1780637371.680 24.890 20260605 002931 1780637372.800 24.870 20260605 002932 1780637377.285 24.860 20260605 002937 1780637381.223 24.840 20260605 002941 1780637385.239 24.830 20260605 002945 1780637389.646 24.840 20260605 002949 1780637392.541 24.840 20260605 002952 1780637395.820 24.850 20260605 002955 1780637399.181 24.860 20260605 002959 1780637402.002 24.840 20260605 003002 1780637406.482 24.860 20260605 003006 1780637410.425 24.880 20260605 003010 1780637413.781 24.840 20260605 003013 1780637417.724 24.840 20260605 003017 1780637421.745 24.830 20260605 003021 1780637426.152 24.840 20260605 003026 1780637430.089 24.820 20260605 003030 1780637434.567 24.820 20260605 003034 1780637438.512 24.830 20260605 003038 1780637443.648 24.820 20260605 003043 1780637446.930 24.820 20260605 003046 1780637450.949 24.850 20260605 003050 1780637455.350 24.870 20260605 003055 1780637459.293 24.880 20260605 003059 1780637463.772 24.900 20260605 003103 1780637467.714 24.890 20260605 003107 1780637472.196 24.890 20260605 003112 1780637476.136 24.890 20260605 003116 1780637480.153 24.910 20260605 003120 1780637484.557 24.880 20260605 003124 1780637487.455 24.880 20260605 003127 1780637491.857 24.880 20260605 003131 1780637494.756 24.870 20260605 003134 1780637499.158 24.870 20260605 003139 1780637503.100 24.850 20260605 003143 1780637507.582 24.840 20260605 003147 1780637511.521 24.840 20260605 003151 1780637513.754 24.830 20260605 003153 1780637516.659 24.850 20260605 003156 1780637521.061 24.840 20260605 003201 1780637525.003 24.830 20260605 003205 1780637529.483 24.830 20260605 003209 1780637533.425 24.850 20260605 003213 1780637537.899 24.860 20260605 003217 1780637541.841 24.860 20260605 003221 1780637545.863 24.860 20260605 003225 1780637550.267 24.860 20260605 003230 1780637554.207 24.850 20260605 003234 1780637558.691 24.850 20260605 003238 1780637562.628 24.860 20260605 003242 1780637567.110 24.880 20260605 003247 1780637569.928 24.850 20260605 003249 1780637574.410 24.860 20260605 003254 1780637577.231 24.870 20260605 003257 1780637581.714 24.860 20260605 003301 1780637585.653 24.870 20260605 003305 1780637586.773 24.840 20260605 003306 1780637591.832 24.830 20260605 003311 1780637594.072 24.850 20260605 003314 1780637598.014 24.830 20260605 003318 1780637602.499 24.850 20260605 003322 1780637606.434 24.860 20260605 003326 1780637607.553 24.850 20260605 003327 1780637611.573 24.830 20260605 003331 1780637615.976 24.830 20260605 003335 1780637619.917 24.820 20260605 003339 1780637621.037 24.830 20260605 003341 1780637626.175 24.840 20260605 003346 1780637630.577 24.820 20260605 003350 1780637634.519 24.820 20260605 003354 1780637639.002 24.830 20260605 003359 1780637642.941 24.800 20260605 003402 1780637647.425 24.800 20260605 003407 1780637650.241 24.780 20260605 003410 1780637653.602 24.780 20260605 003413 1780637657.541 24.780 20260605 003417 1780637662.019 24.790 20260605 003422 1780637665.962 24.770 20260605 003425 1780637669.981 24.800 20260605 003429 1780637671.025 24.780 20260605 003431 1780637676.619 24.770 20260605 003436 1780637679.443 24.780 20260605 003439 1780637682.803 24.770 20260605 003442 1780637686.747 24.770 20260605 003446 1780637691.230 24.760 20260605 003451 1780637695.169 24.760 20260605 003455 1780637699.186 24.760 20260605 003459 1780637703.584 24.790 20260605 003503 1780637707.530 24.750 20260605 003507 1780637710.891 24.760 20260605 003510 1780637714.831 24.790 20260605 003514 1780637718.190 24.790 20260605 003518 1780637722.132 24.820 20260605 003522 1780637724.376 24.800 20260605 003524 1780637728.390 24.790 20260605 003528 1780637732.787 24.830 20260605 003532 1780637736.734 24.850 20260605 003536 1780637741.216 24.840 20260605 003541 1780637745.154 24.840 20260605 003545 1780637749.638 24.850 20260605 003549 1780637752.456 24.830 20260605 003552 1780637756.937 24.820 20260605 003556 1780637759.757 24.850 20260605 003559 1780637763.109 24.840 20260605 003603 1780637767.060 24.830 20260605 003607 1780637771.539 24.830 20260605 003611 1780637775.482 24.860 20260605 003615 1780637779.498 24.870 20260605 003619 1780637783.901 24.860 20260605 003623 1780637787.842 24.870 20260605 003627 1780637792.321 24.860 20260605 003632 1780637796.264 24.860 20260605 003636 1780637800.746 24.860 20260605 003640 1780637804.686 24.850 20260605 003644 1780637808.045 24.840 20260605 003648 1780637811.985 24.800 20260605 003651 1780637816.003 24.800 20260605 003656 1780637819.285 24.780 20260605 003659 1780637823.304 24.800 20260605 003703 1780637826.586 24.830 20260605 003706 1780637829.947 24.820 20260605 003709 1780637833.890 24.780 20260605 003713 1780637837.254 24.770 20260605 003717 1780637841.192 24.770 20260605 003721 1780637845.207 24.790 20260605 003725 1780637849.606 24.780 20260605 003729 1780637851.848 24.760 20260605 003731 1780637854.672 24.750 20260605 003734 1780637859.153 24.750 20260605 003739 1780637861.973 24.740 20260605 003741 1780637865.332 24.760 20260605 003745 1780637869.275 24.760 20260605 003749 1780637873.756 24.770 20260605 003753 1780637877.694 24.750 20260605 003757 1780637878.814 24.760 20260605 003758 1780637882.756 24.780 20260605 003802 1780637885.000 24.770 20260605 003804 1780637888.361 24.750 20260605 003808 1780637891.176 24.750 20260605 003811 1780637895.657 24.770 20260605 003815 1780637899.595 24.760 20260605 003819 1780637903.616 24.780 20260605 003823 1780637908.023 24.790 20260605 003828 1780637911.960 24.790 20260605 003831 1780637916.437 24.790 20260605 003836 1780637920.380 24.820 20260605 003840 1780637924.856 24.790 20260605 003844 1780637928.799 24.800 20260605 003848 1780637932.820 24.800 20260605 003852 1780637937.224 24.790 20260605 003857 1780637941.164 24.830 20260605 003901 1780637945.641 24.820 20260605 003905 1780637948.465 24.830 20260605 003908 1780637952.946 24.830 20260605 003912 1780637956.887 24.820 20260605 003916 1780637961.372 24.830 20260605 003921 1780637965.308 24.830 20260605 003925 1780637969.326 24.840 20260605 003929 1780637973.728 24.870 20260605 003933 1780637976.627 24.850 20260605 003936 1780637979.908 24.830 20260605 003939 1780637983.928 24.830 20260605 003943 1780637986.091 24.850 20260605 003946 1780637990.571 24.860 20260605 003950 1780637994.513 24.850 20260605 003954 1780637998.530 24.870 20260605 003958 1780638002.934 24.890 20260605 004002 1780638005.831 24.910 20260605 004005 1780638009.116 24.890 20260605 004009 1780638013.132 24.910 20260605 004013 1780638017.535 24.920 20260605 004017 1780638021.476 24.930 20260605 004021 1780638025.958 24.910 20260605 004025 1780638029.895 24.900 20260605 004029 1780638034.369 24.910 20260605 004034 1780638037.198 24.890 20260605 004037 1780638041.678 24.900 20260605 004041 1780638045.623 24.880 20260605 004045 1780638049.638 24.870 20260605 004049 1780638054.047 24.850 20260605 004054 1780638056.939 24.860 20260605 004056 1780638061.342 24.850 20260605 004101 1780638065.283 24.870 20260605 004105 1780638069.765 24.870 20260605 004109 1780638073.705 24.880 20260605 004113 1780638078.184 24.840 20260605 004118 1780638082.123 24.840 20260605 004122 1780638086.143 24.840 20260605 004126 1780638090.543 24.840 20260605 004130 1780638094.487 24.820 20260605 004134 1780638098.968 24.820 20260605 004138 1780638102.909 24.800 20260605 004142 1780638107.390 24.850 20260605 004147 1780638110.210 24.830 20260605 004150 1780638114.690 24.820 20260605 004154 1780638118.630 24.820 20260605 004158 1780638122.648 24.830 20260605 004202 1780638127.057 24.790 20260605 004207 1780638130.992 24.820 20260605 004210 1780638135.474 24.820 20260605 004215 1780638138.294 24.820 20260605 004218 1780638142.774 24.820 20260605 004222 1780638145.594 24.830 20260605 004225 1780638150.078 24.830 20260605 004230 1780638154.014 24.860 20260605 004234 1780638158.495 24.850 20260605 004238 1780638162.437 24.830 20260605 004242 1780638166.455 24.830 20260605 004246 1780638170.858 24.830 20260605 004250 1780638174.799 24.820 20260605 004254 1780638179.281 24.790 20260605 004259 1780638183.220 24.790 20260605 004303 1780638187.697 24.800 20260605 004307 1780638190.522 24.770 20260605 004310 1780638195.004 24.790 20260605 004315 1780638198.939 24.790 20260605 004318 1780638202.960 24.780 20260605 004322 1780638207.364 24.790 20260605 004327 1780638211.304 24.790 20260605 004331 1780638214.659 24.770 20260605 004334 1780638218.605 24.800 20260605 004338 1780638223.083 24.790 20260605 004343 1780638225.906 24.820 20260605 004345 1780638230.394 24.800 20260605 004350 1780638233.208 24.800 20260605 004353 1780638237.689 24.820 20260605 004357 1780638241.627 24.830 20260605 004401 1780638246.105 24.840 20260605 004406 1780638248.931 24.820 20260605 004408 1780638253.414 24.820 20260605 004413 1780638257.351 24.790 20260605 004417 1780638261.369 24.790 20260605 004421 1780638264.652 24.830 20260605 004424 1780638268.670 24.830 20260605 004428 1780638273.075 24.820 20260605 004433 1780638277.014 24.820 20260605 004437 1780638281.496 24.820 20260605 004441 1780638282.617 24.830 20260605 004442 1780638287.674 24.820 20260605 004447 1780638288.794 24.830 20260605 004448 1780638292.737 24.840 20260605 004452 1780638297.217 24.840 20260605 004457 1780638301.157 24.830 20260605 004501 1780638305.175 24.840 20260605 004505 1780638309.576 24.860 20260605 004509 1780638310.696 24.840 20260605 004510 1780638314.641 24.830 20260605 004514 1780638319.124 24.830 20260605 004519 1780638323.060 24.830 20260605 004523 1780638326.422 24.800 20260605 004526 1780638330.363 24.820 20260605 004530 1780638333.722 24.830 20260605 004533 1780638337.664 24.820 20260605 004537 1780638341.681 24.800 20260605 004541 1780638346.082 24.850 20260605 004546 1780638348.982 24.820 20260605 004548 1780638353.386 24.790 20260605 004553 1780638357.326 24.800 20260605 004557 1780638361.808 24.790 20260605 004601 1780638365.740 24.820 20260605 004605 1780638370.202 24.820 20260605 004610 1780638374.166 24.820 20260605 004614 1780638378.186 24.830 20260605 004618 1780638382.589 24.820 20260605 004622 1780638386.530 24.820 20260605 004626 1780638389.890 24.820 20260605 004629 1780638393.831 24.820 20260605 004633 1780638398.314 24.830 20260605 004638 1780638401.132 24.790 20260605 004641 1780638404.489 24.770 20260605 004644 1780638408.433 24.770 20260605 004648 1780638412.918 24.760 20260605 004652 1780638416.854 24.750 20260605 004656 1780638420.215 24.790 20260605 004700 1780638423.035 24.790 20260605 004703 1780638426.393 24.800 20260605 004706 1780638430.337 24.790 20260605 004710 1780638434.817 24.780 20260605 004714 1780638438.760 24.790 20260605 004718 1780638444.939 24.800 20260605 004724 1780638449.419 24.760 20260605 004729 1780638453.361 24.770 20260605 004733 1780638457.843 24.770 20260605 004737 1780638462.903 24.760 20260605 004742 1780638466.842 24.770 20260605 004746 1780638471.327 24.780 20260605 004751 1780638475.264 24.800 20260605 004755 1780638479.745 24.790 20260605 004759 1780638482.564 24.790 20260605 004802 1780638487.042 24.820 20260605 004807 1780638488.745 24.780 20260605 004808 1780638493.225 24.770 20260605 004813 1780638497.166 24.790 20260605 004817 1780638501.648 24.760 20260605 004821 1780638505.586 24.770 20260605 004825 1780638509.606 24.800 20260605 004829 1780638512.891 24.820 20260605 004832 1780638516.256 24.760 20260605 004836 1780638520.192 24.740 20260605 004840 1780638524.208 24.720 20260605 004844 1780638528.612 24.720 20260605 004848 1780638532.552 24.750 20260605 004852 1780638537.034 24.730 20260605 004857 1780638540.973 24.760 20260605 004900 1780638545.448 24.780 20260605 004905 1780638549.397 24.760 20260605 004909 1780638553.412 24.780 20260605 004913 1780638557.815 24.770 20260605 004917 1780638561.756 24.740 20260605 004921 1780638566.239 24.770 20260605 004926 1780638570.177 24.790 20260605 004930 1780638574.656 24.780 20260605 004934 1780638577.478 24.770 20260605 004937 1780638581.959 24.790 20260605 004941 1780638585.900 24.770 20260605 004945 1780638589.258 24.770 20260605 004949 1780638593.203 24.760 20260605 004953 1780638597.218 24.760 20260605 004957 1780638601.618 24.790 20260605 005001 1780638605.563 24.800 20260605 005005 1780638610.043 24.830 20260605 005010 1780638613.985 24.840 20260605 005013 1780638618.471 24.800 20260605 005018 1780638622.407 24.820 20260605 005022 1780638626.423 24.820 20260605 005026 1780638630.828 24.800 20260605 005030 1780638634.767 24.790 20260605 005034 1780638639.251 24.830 20260605 005039 1780638642.068 24.830 20260605 005042 1780638645.430 24.800 20260605 005045 1780638649.369 24.790 20260605 005049 1780638653.850 24.790 20260605 005053 1780638655.627 24.800 20260605 005055 1780638660.032 24.790 20260605 005100 1780638663.971 24.800 20260605 005103 1780638667.333 24.790 20260605 005107 1780638671.272 24.800 20260605 005111 1780638675.752 24.790 20260605 005115 1780638679.693 24.780 20260605 005119 1780638684.176 24.790 20260605 005124 1780638688.112 24.820 20260605 005128 1780638692.132 24.760 20260605 005132 1780638696.538 24.790 20260605 005136 1780638700.476 24.790 20260605 005140 1780638704.958 24.800 20260605 005144 1780638708.897 24.790 20260605 005148 1780638712.259 24.820 20260605 005152 1780638714.036 24.790 20260605 005154 1780638718.435 24.800 20260605 005158 1780638722.380 24.830 20260605 005202 1780638725.739 24.820 20260605 005205 1780638729.681 24.820 20260605 005209 1780638733.043 24.830 20260605 005213 1780638739.218 24.840 20260605 005219 1780638743.240 24.860 20260605 005223 1780638746.523 24.850 20260605 005226 1780638749.888 24.850 20260605 005229 1780638752.704 24.850 20260605 005232 1780638757.186 24.830 20260605 005237 1780638761.125 24.850 20260605 005241 1780638764.489 24.820 20260605 005244 1780638768.422 24.790 20260605 005248 1780638772.444 24.830 20260605 005252 1780638776.846 24.790 20260605 005256 1780638780.788 24.770 20260605 005300 1780638784.153 24.760 20260605 005304 1780638787.046 24.750 20260605 005307 1780638791.449 24.740 20260605 005311 1780638794.347 24.720 20260605 005314 1780638798.748 24.700 20260605 005318 1780638801.649 24.700 20260605 005321 1780638806.048 24.730 20260605 005326 1780638809.993 24.730 20260605 005329 1780638813.351 24.730 20260605 005333 1780638817.294 24.730 20260605 005337 1780638821.776 24.780 20260605 005341 1780638825.716 24.780 20260605 005345 1780638830.202 24.790 20260605 005350 1780638834.136 24.820 20260605 005354 1780638838.154 24.790 20260605 005358 1780638842.554 24.820 20260605 005402 1780638846.498 24.820 20260605 005406 1780638850.975 24.820 20260605 005410 1780638854.920 24.800 20260605 005414 1780638859.401 24.830 20260605 005419 1780638863.339 24.820 20260605 005423 1780638867.358 24.840 20260605 005427 1780638871.759 24.860 20260605 005431 1780638874.659 24.830 20260605 005434 1780638879.062 24.820 20260605 005439 1780638883.003 24.820 20260605 005443 1780638886.363 24.800 20260605 005446 1780638889.261 24.830 20260605 005449 1780638893.661 24.800 20260605 005453 1780638897.606 24.800 20260605 005457 1780638902.088 24.820 20260605 005502 1780638906.027 24.820 20260605 005506 1780638910.510 24.800 20260605 005510 1780638913.331 24.790 20260605 005513 1780638917.812 24.820 20260605 005517 1780638919.509 24.830 20260605 005519 1780638923.994 24.830 20260605 005523 1780638927.932 24.820 20260605 005527 1780638931.290 24.840 20260605 005531 1780638935.229 24.820 20260605 005535 1780638939.713 24.840 20260605 005539 1780638943.653 24.830 20260605 005543 1780638947.014 24.780 20260605 005547 1780638950.954 24.790 20260605 005550 1780638954.315 24.790 20260605 005554 1780638957.135 24.790 20260605 005557 1780638959.379 24.770 20260605 005559 1780638963.315 24.780 20260605 005603 1780638967.795 24.720 20260605 005607 1780638971.735 24.720 20260605 005611 1780638976.213 24.720 20260605 005616 1780638980.158 24.730 20260605 005620 1780638984.176 24.740 20260605 005624 1780638987.461 24.740 20260605 005627 1780638991.477 24.760 20260605 005631 1780638995.882 24.770 20260605 005635 1780638999.820 24.760 20260605 005639 1780639003.179 24.760 20260605 005643 1780639007.122 24.770 20260605 005647 1780639011.600 24.780 20260605 005651 1780639014.423 24.770 20260605 005654 1780639018.905 24.780 20260605 005658 1780639022.845 24.750 20260605 005702 1780639027.327 24.750 20260605 005707 1780639031.266 24.740 20260605 005711 1780639035.283 24.740 20260605 005715 1780639037.447 24.740 20260605 005717 1780639042.584 24.720 20260605 005722 1780639046.993 24.730 20260605 005726 1780639050.928 24.720 20260605 005730 1780639054.288 24.730 20260605 005734 1780639058.229 24.750 20260605 005738 1780639062.714 24.770 20260605 005742 1780639066.651 24.790 20260605 005746 1780639071.133 24.780 20260605 005751 1780639073.951 24.830 20260605 005753 1780639078.430 24.820 20260605 005758 1780639082.374 24.840 20260605 005802 1780639086.391 24.820 20260605 005806 1780639090.790 24.800 20260605 005810 1780639094.735 24.820 20260605 005814 1780639098.095 24.820 20260605 005818 1780639102.036 24.820 20260605 005822 1780639105.397 24.790 20260605 005825 1780639109.337 24.830 20260605 005829 1780639113.815 24.830 20260605 005833 1780639117.757 24.800 20260605 005837 1780639122.235 24.790 20260605 005842 1780639126.176 24.800 20260605 005846 1780639129.538 24.820 20260605 005849 1780639133.480 24.830 20260605 005853 1780639136.839 24.800 20260605 005856 1780639140.782 24.800 20260605 005900 1780639144.139 24.800 20260605 005904 1780639148.077 24.780 20260605 005908 1780639152.100 24.830 20260605 005912 1780639156.504 24.800 20260605 005916 1780639160.445 24.790 20260605 005920 1780639166.044 24.800 20260605 005926 1780639169.986 24.790 20260605 005929 1780639174.004 24.790 20260605 005934 1780639178.405 24.790 20260605 005938 1780639182.348 24.790 20260605 005942 1780639184.590 24.780 20260605 005944 1780639188.606 24.790 20260605 005948 1780639193.007 24.760 20260605 005953 1780639195.907 24.770 20260605 005955 1780639200.309 24.760 20260605 010000 1780639204.251 24.760 20260605 010004 1780639208.733 24.760 20260605 010008 1780639212.674 24.770 20260605 010012 1780639216.025 24.780 20260605 010016 1780639217.810 24.790 20260605 010017 1780639222.196 24.780 20260605 010022 1780639226.154 24.800 20260605 010026 1780639230.620 24.800 20260605 010030 1780639233.460 24.790 20260605 010033 1780639237.864 24.780 20260605 010037 1780639241.803 24.780 20260605 010041 1780639245.160 24.800 20260605 010045 1780639249.103 24.830 20260605 010049 1780639251.342 24.790 20260605 010051 1780639255.361 24.780 20260605 010055 1780639258.642 24.780 20260605 010058 1780639261.991 24.790 20260605 010101 1780639268.179 24.780 20260605 010108 1780639272.095 24.800 20260605 010112 1780639276.573 24.770 20260605 010116 1780639279.394 24.770 20260605 010119 1780639281.633 24.780 20260605 010121 1780639288.927 24.790 20260605 010128 1780639293.402 24.780 20260605 010133 1780639297.303 24.800 20260605 010137 1780639301.757 24.790 20260605 010141 1780639305.666 24.790 20260605 010145 1780639309.688 24.790 20260605 010149 1780639312.957 24.780 20260605 010152 1780639317.428 24.780 20260605 010157 1780639321.340 24.790 20260605 010201 1780639325.815 24.780 20260605 010205 1780639329.755 24.780 20260605 010209 1780639333.700 24.780 20260605 010213 1780639338.126 24.780 20260605 010218 1780639340.359 24.770 20260605 010220 1780639343.186 24.780 20260605 010223 1780639347.664 24.760 20260605 010227 1780639348.786 24.770 20260605 010228 1780639352.726 24.760 20260605 010232 1780639356.084 24.770 20260605 010236 1780639359.969 24.780 20260605 010239 1780639363.325 24.770 20260605 010243 1780639367.254 24.780 20260605 010247 1780639371.273 24.750 20260605 010251 1780639375.673 24.740 20260605 010255 1780639379.615 24.760 20260605 010259 1780639382.972 24.750 20260605 010302 1780639386.918 24.700 20260605 010306 1780639391.391 24.710 20260605 010311 1780639395.338 24.750 20260605 010315 1780639399.807 24.750 20260605 010319 1780639403.759 24.760 20260605 010323 1780639407.778 24.790 20260605 010327 1780639412.173 24.740 20260605 010332 1780639416.120 24.720 20260605 010336 1780639420.594 24.720 20260605 010340 1780639421.714 24.740 20260605 010341 1780639425.660 24.750 20260605 010345 1780639429.680 24.760 20260605 010349 1780639434.078 24.770 20260605 010354 1780639436.981 24.740 20260605 010356 1780639441.383 24.790 20260605 010401 1780639445.325 24.790 20260605 010405 1780639448.677 24.790 20260605 010408 1780639452.670 24.780 20260605 010412 1780639454.832 24.780 20260605 010414 1780639459.310 24.790 20260605 010419 1780639465.481 24.800 20260605 010425 1780639469.425 24.780 20260605 010429 1780639473.907 24.770 20260605 010433 1780639477.848 24.750 20260605 010437 1780639481.864 24.740 20260605 010441 1780639486.262 24.750 20260605 010446 1780639490.208 24.740 20260605 010450 1780639494.685 24.700 20260605 010454 1780639498.631 24.730 20260605 010458 1780639503.111 24.720 20260605 010503 1780639507.050 24.750 20260605 010507 1780639511.068 24.780 20260605 010511 1780639513.230 24.780 20260605 010513 1780639517.711 24.770 20260605 010517 1780639521.653 24.750 20260605 010521 1780639525.670 24.760 20260605 010525 1780639530.067 24.760 20260605 010530 1780639534.014 24.750 20260605 010534 1780639537.381 24.760 20260605 010537 1780639541.315 24.760 20260605 010541 1780639545.802 24.780 20260605 010545 1780639549.730 24.760 20260605 010549 1780639554.209 24.760 20260605 010554 1780639558.157 24.800 20260605 010558 1780639561.510 24.800 20260605 010601 1780639565.458 24.800 20260605 010605 1780639569.477 24.800 20260605 010609 1780639573.880 24.830 20260605 010613 1780639576.778 24.850 20260605 010616 1780639581.180 24.840 20260605 010621 1780639585.122 24.860 20260605 010625 1780639589.599 24.850 20260605 010629 1780639593.540 24.870 20260605 010633 1780639598.021 24.890 20260605 010638 1780639601.966 24.860 20260605 010641 1780639605.982 24.850 20260605 010645 1780639610.377 24.870 20260605 010650 1780639613.283 24.840 20260605 010653 1780639617.681 24.850 20260605 010657 1780639621.628 24.860 20260605 010701 1780639626.109 24.840 20260605 010706 1780639628.928 24.840 20260605 010708 1780639633.411 24.830 20260605 010713 1780639637.349 24.830 20260605 010717 1780639641.826 24.830 20260605 010721 1780639643.531 24.850 20260605 010723 1780639646.889 24.830 20260605 010726 1780639650.831 24.800 20260605 010730 1780639655.308 24.820 20260605 010735 1780639659.253 24.800 20260605 010739 1780639663.730 24.830 20260605 010743 1780639667.676 24.790 20260605 010747 1780639671.692 24.790 20260605 010751 1780639676.094 24.790 20260605 010756 1780639680.036 24.790 20260605 010800 1780639684.511 24.770 20260605 010804 1780639688.456 24.770 20260605 010808 1780639692.936 24.770 20260605 010812 1780639694.638 24.790 20260605 010814 1780639697.998 24.770 20260605 010817 1780639700.896 24.770 20260605 010820 1780639705.302 24.770 20260605 010825 1780639709.240 24.770 20260605 010829 1780639713.721 24.780 20260605 010833 1780639717.661 24.780 20260605 010837 1780639722.136 24.800 20260605 010842 1780639726.082 24.790 20260605 010846 1780639730.101 24.780 20260605 010850 1780639732.263 24.770 20260605 010852 1780639736.736 24.790 20260605 010856 1780639738.445 24.790 20260605 010858 1780639741.798 24.780 20260605 010901 1780639745.746 24.750 20260605 010905 1780639749.100 24.770 20260605 010909 1780639753.047 24.780 20260605 010913 1780639756.405 24.800 20260605 010916 1780639760.348 24.780 20260605 010920 1780639764.828 24.830 20260605 010924 1780639768.770 24.820 20260605 010928 1780639772.128 24.770 20260605 010932 1780639776.069 24.750 20260605 010936 1780639782.251 24.730 20260605 010942 1780639786.725 24.790 20260605 010946 1780639788.509 24.790 20260605 010948 1780639791.791 24.800 20260605 010951 1780639795.810 24.780 20260605 010955 1780639800.215 24.780 20260605 011000 1780639804.155 24.760 20260605 011004 1780639808.633 24.750 20260605 011008 1780639812.577 24.750 20260605 011012 1780639817.062 24.780 20260605 011017 1780639820.995 24.760 20260605 011020 1780639824.356 24.750 20260605 011024 1780639826.057 24.740 20260605 011026 1780639830.530 24.740 20260605 011030 1780639833.359 24.740 20260605 011033 1780639837.839 24.740 20260605 011037 1780639841.781 24.750 20260605 011041 1780639846.262 24.750 20260605 011046 1780639850.201 24.770 20260605 011050 1780639853.553 24.780 20260605 011053 1780639857.502 24.760 20260605 011057 1780639861.520 24.750 20260605 011101 1780639865.924 24.770 20260605 011105 1780639869.864 24.790 20260605 011109 1780639873.224 24.770 20260605 011113 1780639877.165 24.770 20260605 011117 1780639881.639 24.750 20260605 011121 1780639885.587 24.750 20260605 011125 1780639890.068 24.760 20260605 011130 1780639894.009 24.790 20260605 011134 1780639898.025 24.780 20260605 011138 1780639900.188 24.760 20260605 011140 1780639904.666 24.750 20260605 011144 1780639908.609 24.750 20260605 011148 1780639911.972 24.740 20260605 011151 1780639914.789 24.750 20260605 011154 1780639919.271 24.760 20260605 011159 1780639922.090 24.740 20260605 011202 1780639926.568 24.740 20260605 011206 1780639929.387 24.770 20260605 011209 1780639933.857 24.760 20260605 011213 1780639937.788 24.770 20260605 011217 1780639940.027 24.760 20260605 011220 1780639943.970 24.770 20260605 011223 1780639948.446 24.770 20260605 011228 1780639952.392 24.790 20260605 011232 1780639956.870 24.780 20260605 011236 1780639960.812 24.770 20260605 011240 1780639961.932 24.790 20260605 011241 1780639965.873 24.800 20260605 011245 1780639966.990 24.790 20260605 011246 1780639971.465 24.780 20260605 011251 1780639975.414 24.780 20260605 011255 1780639979.433 24.780 20260605 011259 1780639983.835 24.790 20260605 011303 1780639987.775 24.790 20260605 011307 1780639991.134 24.790 20260605 011311 1780639995.078 24.790 20260605 011315 1780639998.439 24.770 20260605 011318 1780640002.379 24.790 20260605 011322 1780640006.860 24.830 20260605 011326 1780640010.800 24.840 20260605 011330 1780640014.160 24.840 20260605 011334 1780640018.096 24.860 20260605 011338 1780640019.216 24.850 20260605 011339 1780640023.240 24.840 20260605 011343 1780640027.643 24.850 20260605 011347 1780640031.584 24.820 20260605 011351 1780640036.064 24.760 20260605 011356 1780640040.003 24.780 20260605 011400 1780640044.477 24.830 20260605 011404 1780640048.425 24.800 20260605 011408 1780640051.783 24.800 20260605 011411 1780640055.727 24.820 20260605 011415 1780640059.744 24.830 20260605 011419 1780640063.028 24.800 20260605 011423 1780640066.388 24.830 20260605 011426 1780640070.329 24.840 20260605 011430 1780640074.346 24.820 20260605 011434 1780640078.752 24.870 20260605 011438 1780640081.648 24.840 20260605 011441 1780640087.169 24.850 20260605 011447 1780640091.113 24.820 20260605 011451 1780640094.474 24.830 20260605 011454 1780640098.411 24.830 20260605 011458 1780640102.894 24.830 20260605 011502 1780640104.595 24.830 20260605 011504 1780640109.076 24.830 20260605 011509 1780640111.896 24.840 20260605 011511 1780640116.372 24.800 20260605 011516 1780640120.317 24.800 20260605 011520 1780640124.793 24.800 20260605 011524 1780640128.731 24.780 20260605 011528 1780640132.756 24.750 20260605 011532 1780640137.155 24.780 20260605 011537 1780640141.100 24.800 20260605 011541 1780640145.576 24.770 20260605 011545 1780640149.521 24.750 20260605 011549 1780640152.881 24.750 20260605 011552 1780640156.819 24.760 20260605 011556 1780640161.293 24.740 20260605 011601 1780640165.234 24.730 20260605 011605 1780640169.261 24.720 20260605 011609 1780640173.663 24.740 20260605 011613 1780640177.605 24.740 20260605 011617 1780640182.083 24.760 20260605 011622 1780640183.865 24.750 20260605 011623 1780640187.148 24.740 20260605 011627 1780640191.164 24.740 20260605 011631 1780640195.567 24.690 20260605 011635 1780640199.508 24.680 20260605 011639 1780640203.985 24.650 20260605 011643 1780640207.928 24.640 20260605 011647 1780640212.405 24.690 20260605 011652 1780640216.349 24.690 20260605 011656 1780640220.369 24.710 20260605 011700 1780640224.767 24.750 20260605 011704 1780640228.711 24.760 20260605 011708 1780640233.192 24.760 20260605 011713 1780640237.133 24.760 20260605 011717 1780640241.603 24.780 20260605 011721 1780640245.555 24.790 20260605 011725 1780640249.572 24.780 20260605 011729 1780640253.972 24.770 20260605 011733 1780640257.916 24.770 20260605 011737 1780640262.387 24.800 20260605 011742 1780640266.337 24.790 20260605 011746 1780640270.811 24.790 20260605 011750 1780640274.760 24.790 20260605 011754 1780640278.778 24.800 20260605 011758 1780640283.181 24.800 20260605 011803 1780640286.079 24.800 20260605 011806 1780640290.479 24.820 20260605 011810 1780640294.423 24.780 20260605 011814 1780640298.896 24.790 20260605 011818 1780640302.844 24.790 20260605 011822 1780640307.316 24.780 20260605 011827 1780640311.264 24.790 20260605 011831 1780640315.283 24.780 20260605 011835 1780640319.682 24.820 20260605 011839 1780640323.627 24.790 20260605 011843 1780640326.986 24.790 20260605 011846 1780640329.224 24.800 20260605 011849 1780640333.167 24.800 20260605 011853 1780640336.526 24.800 20260605 011856 1780640340.461 24.800 20260605 011900 1780640343.814 24.790 20260605 011903 1780640346.647 24.820 20260605 011906 1780640351.116 24.780 20260605 011911 1780640355.066 24.780 20260605 011915 1780640359.081 24.780 20260605 011919 1780640363.479 24.790 20260605 011923 1780640366.835 24.760 20260605 011926 1780640370.746 24.770 20260605 011930 1780640374.762 24.820 20260605 011934 1780640379.160 24.800 20260605 011939 1780640383.106 24.820 20260605 011943 1780640387.582 24.800 20260605 011947 1780640391.526 24.830 20260605 011951 1780640393.765 24.830 20260605 011953 1780640397.708 24.830 20260605 011957 1780640402.186 24.840 20260605 012002 1780640406.128 24.820 20260605 012006 1780640410.606 24.800 20260605 012010 1780640414.546 24.830 20260605 012014 1780640418.568 24.800 20260605 012018 1780640422.958 24.800 20260605 012022 1780640426.912 24.820 20260605 012026 1780640431.384 24.830 20260605 012031 1780640433.170 24.800 20260605 012033 1780640436.452 24.820 20260605 012036 1780640438.691 24.830 20260605 012038 1780640442.634 24.820 20260605 012042 1780640447.109 24.850 20260605 012047 1780640451.053 24.850 20260605 012051 1780640455.073 24.870 20260605 012055 1780640459.475 24.860 20260605 012059 1780640463.418 24.860 20260605 012103 1780640467.897 24.870 20260605 012107 1780640469.019 24.850 20260605 012109 1780640474.078 24.870 20260605 012114 1780640476.977 24.840 20260605 012116 1780640481.375 24.830 20260605 012121 1780640485.321 24.830 20260605 012125 1780640489.791 24.840 20260605 012129 1780640493.742 24.820 20260605 012133 1780640498.217 24.800 20260605 012138 1780640502.165 24.830 20260605 012142 1780640505.525 24.790 20260605 012145 1780640508.343 24.790 20260605 012148 1780640513.482 24.800 20260605 012153 1780640517.886 24.800 20260605 012157 1780640521.826 24.820 20260605 012201 1780640526.303 24.820 20260605 012206 1780640530.246 24.820 20260605 012210 1780640534.723 24.800 20260605 012214 1780640537.546 24.770 20260605 012217 1780640542.014 24.760 20260605 012222 1780640544.847 24.780 20260605 012224 1780640549.321 24.770 20260605 012229 1780640553.264 24.800 20260605 012233 1780640557.288 24.790 20260605 012237 1780640560.565 24.790 20260605 012240 1780640564.589 24.770 20260605 012244 1780640568.990 24.770 20260605 012248 1780640572.934 24.770 20260605 012252 1780640576.293 24.800 20260605 012256 1780640580.235 24.820 20260605 012300 1780640584.710 24.800 20260605 012304 1780640588.656 24.800 20260605 012308 1780640593.133 24.800 20260605 012313 1780640597.077 24.800 20260605 012317 1780640601.095 24.790 20260605 012321 1780640605.495 24.830 20260605 012325 1780640609.439 24.830 20260605 012329 1780640613.914 24.820 20260605 012333 1780640617.859 24.800 20260605 012337 1780640622.338 24.820 20260605 012342 1780640626.279 24.820 20260605 012346 1780640630.299 24.800 20260605 012350 1780640633.578 24.830 20260605 012353 1780640637.600 24.830 20260605 012357 1780640641.999 24.780 20260605 012401 1780640645.944 24.790 20260605 012405 1780640650.417 24.820 20260605 012410 1780640652.202 24.830 20260605 012412 1780640656.598 24.800 20260605 012416 1780640660.547 24.820 20260605 012420 1780640665.027 24.850 20260605 012425 1780640668.966 24.850 20260605 012428 1780640673.440 24.850 20260605 012433 1780640677.385 24.840 20260605 012437 1780640681.407 24.880 20260605 012441 1780640684.690 24.850 20260605 012444 1780640688.707 24.850 20260605 012448 1780640693.105 24.850 20260605 012453 1780640694.222 24.860 20260605 012454 1780640699.289 24.870 20260605 012459 1780640703.310 24.870 20260605 012503 1780640707.709 24.850 20260605 012507 1780640710.611 24.830 20260605 012510 1780640715.012 24.840 20260605 012515 1780640718.955 24.830 20260605 012518 1780640723.429 24.790 20260605 012523 1780640727.375 24.820 20260605 012527 1780640731.849 24.800 20260605 012531 1780640735.789 24.800 20260605 012535 1780640739.815 24.790 20260605 012539 1780640744.217 24.790 20260605 012544 1780640748.160 24.790 20260605 012548 1780640752.639 24.790 20260605 012552 1780640756.597 24.790 20260605 012556 1780640761.080 24.800 20260605 012601 1780640765.020 24.800 20260605 012605 1780640768.372 24.820 20260605 012608 1780640772.321 24.830 20260605 012612 1780640776.799 24.800 20260605 012616 1780640780.745 24.840 20260605 012620 1780640784.691 24.830 20260605 012624 1780640789.166 24.790 20260605 012629 1780640793.108 24.790 20260605 012633 1780640796.464 24.800 20260605 012636 1780640799.293 24.790 20260605 012639 1780640803.770 24.820 20260605 012643 1780640807.713 24.830 20260605 012647 1780640812.184 24.770 20260605 012652 1780640816.135 24.830 20260605 012656 1780640820.608 24.820 20260605 012700 1780640824.557 24.830 20260605 012704 1780640828.505 24.800 20260605 012708 1780640832.976 24.820 20260605 012712 1780640836.926 24.830 20260605 012716 1780640839.163 24.790 20260605 012719 1780640844.226 24.770 20260605 012724 1780640848.702 24.780 20260605 012728 1780640851.531 24.740 20260605 012731 1780640855.998 24.760 20260605 012735 1780640859.948 24.750 20260605 012739 1780640864.425 24.770 20260605 012744 1780640868.367 24.820 20260605 012748 1780640871.727 24.760 20260605 012751 1780640875.666 24.770 20260605 012755 1780640879.617 24.770 20260605 012759 1780640884.091 24.790 20260605 012804 1780640888.038 24.760 20260605 012808 1780640892.516 24.770 20260605 012812 1780640896.458 24.740 20260605 012816 1780640901.521 24.760 20260605 012821 1780640905.990 24.780 20260605 012825 1780640909.928 24.750 20260605 012829 1780640913.280 24.760 20260605 012833 1780640917.230 24.750 20260605 012837 1780640921.707 24.720 20260605 012841 1780640924.528 24.750 20260605 012844 1780640928.999 24.770 20260605 012848 1780640932.952 24.770 20260605 012852 1780640935.192 24.760 20260605 012855 1780640938.059 24.770 20260605 012858 1780640940.250 24.790 20260605 012900 1780640946.436 24.770 20260605 012906 1780640949.791 24.790 20260605 012909 1780640953.737 24.790 20260605 012913 1780640957.097 24.790 20260605 012917 1780640961.038 24.820 20260605 012921 1780640965.519 24.790 20260605 012925 1780640969.459 24.780 20260605 012929 1780640973.938 24.820 20260605 012933 1780640976.761 24.830 20260605 012936 1780640981.235 24.840 20260605 012941 1780640986.239 24.850 20260605 012946 1780640989.595 24.840 20260605 012949 1780640993.521 24.850 20260605 012953 1780640997.542 24.830 20260605 012957 1780641001.942 24.840 20260605 013001 1780641005.885 24.840 20260605 013005 1780641010.358 24.800 20260605 013010 1780641014.308 24.800 20260605 013014 1780641018.784 24.790 20260605 013018 1780641022.724 24.840 20260605 013022 1780641026.084 24.820 20260605 013026 1780641028.907 24.830 20260605 013028 1780641033.384 24.850 20260605 013033 1780641037.328 24.860 20260605 013037 1780641040.684 24.860 20260605 013040 1780641044.630 24.870 20260605 013044 1780641047.988 24.850 20260605 013047 1780641050.813 24.860 20260605 013050 1780641055.951 24.870 20260605 013055 1780641060.353 24.860 20260605 013100 1780641064.296 24.860 20260605 013104 1780641068.774 24.880 20260605 013108 1780641069.891 24.850 20260605 013109 1780641073.834 24.830 20260605 013113 1780641077.855 24.860 20260605 013117 1780641081.135 24.850 20260605 013121 1780641085.155 24.860 20260605 013125 1780641089.554 24.870 20260605 013129 1780641093.500 24.850 20260605 013133 1780641097.977 24.870 20260605 013137 1780641101.912 24.870 20260605 013141 1780641105.269 24.850 20260605 013145 1780641109.209 24.870 20260605 013149 1780641113.686 24.870 20260605 013153 1780641116.511 24.850 20260605 013156 1780641119.870 24.850 20260605 013159 1780641123.814 24.870 20260605 013203 1780641128.291 24.870 20260605 013208 1780641132.231 24.860 20260605 013212 1780641136.254 24.860 20260605 013216 1780641139.531 24.860 20260605 013219 1780641143.555 24.880 20260605 013223 1780641145.716 24.860 20260605 013225 1780641150.187 24.860 20260605 013230 1780641153.020 24.870 20260605 013233 1780641157.495 24.880 20260605 013237 1780641161.439 24.870 20260605 013241 1780641164.793 24.860 20260605 013244 1780641168.737 24.850 20260605 013248 1780641172.759 24.850 20260605 013252 1780641176.043 24.880 20260605 013256 1780641179.395 24.870 20260605 013259 1780641183.341 24.880 20260605 013303 1780641187.361 24.850 20260605 013307 1780641190.639 24.840 20260605 013310 1780641194.662 24.850 20260605 013314 1780641196.827 24.850 20260605 013316 1780641200.182 24.860 20260605 013320 1780641203.006 24.850 20260605 013323 1780641207.481 24.860 20260605 013327 1780641211.427 24.860 20260605 013331 1780641214.786 24.870 20260605 013334 1780641218.729 24.840 20260605 013338 1780641222.087 24.840 20260605 013342 1780641226.031 24.840 20260605 013346 1780641230.507 24.840 20260605 013350 1780641234.448 24.860 20260605 013354 1780641238.469 24.830 20260605 013358 1780641242.870 24.830 20260605 013402 1780641246.813 24.830 20260605 013406 1780641251.286 24.840 20260605 013411 1780641252.405 24.850 20260605 013412 1780641258.579 24.870 20260605 013418 1780641262.530 24.870 20260605 013422 1780641264.766 24.860 20260605 013424 1780641268.716 24.850 20260605 013428 1780641273.187 24.850 20260605 013433 1780641277.136 24.850 20260605 013437 1780641279.377 24.850 20260605 013439 1780641284.437 24.870 20260605 013444 1780641288.913 24.860 20260605 013448 1780641292.855 24.870 20260605 013452 1780641296.877 24.850 20260605 013456 1780641301.276 24.870 20260605 013501 1780641305.222 24.880 20260605 013505 1780641309.701 24.850 20260605 013509 1780641313.644 24.870 20260605 013513 1780641318.127 24.880 20260605 013518 1780641322.062 24.830 20260605 013522 1780641326.082 24.850 20260605 013526 1780641329.366 24.800 20260605 013529 1780641333.383 24.820 20260605 013533 1780641335.544 24.790 20260605 013535 1780641340.015 24.780 20260605 013540 1780641343.966 24.830 20260605 013543 1780641347.985 24.850 20260605 013547 1780641352.389 24.840 20260605 013552 1780641355.286 24.840 20260605 013555 1780641359.681 24.840 20260605 013559 1780641362.587 24.850 20260605 013602 1780641366.984 24.840 20260605 013606 1780641369.888 24.840 20260605 013609 1780641374.290 24.830 20260605 013614 1780641378.283 24.840 20260605 013618 1780641382.687 24.820 20260605 013622 1780641386.626 24.820 20260605 013626 1780641391.104 24.780 20260605 013631 1780641392.224 24.790 20260605 013632 1780641397.287 24.780 20260605 013637 1780641399.529 24.790 20260605 013639 1780641403.469 24.830 20260605 013643 1780641407.487 24.800 20260605 013647 1780641411.889 24.790 20260605 013651 1780641415.832 24.780 20260605 013655 1780641420.314 24.790 20260605 013700 1780641424.253 24.830 20260605 013704 1780641427.612 24.830 20260605 013707 1780641431.553 24.820 20260605 013711 1780641432.671 24.830 20260605 013712 1780641437.734 24.820 20260605 013717 1780641442.212 24.830 20260605 013722 1780641445.036 24.850 20260605 013725 1780641448.394 24.840 20260605 013728 1780641451.294 24.850 20260605 013731 1780641454.570 24.860 20260605 013734 1780641458.595 24.840 20260605 013738 1780641461.880 24.870 20260605 013741 1780641465.896 24.870 20260605 013745 1780641469.174 24.860 20260605 013749 1780641473.195 24.910 20260605 013753 1780641477.590 24.860 20260605 013757 1780641481.540 24.890 20260605 013801 1780641486.017 24.850 20260605 013806 1780641489.955 24.850 20260605 013809 1780641493.308 24.860 20260605 013813 1780641496.143 24.860 20260605 013816 1780641500.624 24.850 20260605 013820 1780641503.442 24.840 20260605 013823 1780641507.912 24.830 20260605 013827 1780641512.983 24.820 20260605 013832 1780641515.216 24.830 20260605 013835 1780641519.157 24.840 20260605 013839 1780641521.397 24.830 20260605 013841 1780641526.458 24.800 20260605 013846 1780641529.817 24.820 20260605 013849 1780641531.598 24.790 20260605 013851 1780641535.998 24.790 20260605 013855 1780641539.942 24.760 20260605 013859 1780641542.179 24.730 20260605 013902 1780641546.200 24.730 20260605 013906 1780641550.603 24.740 20260605 013910 1780641552.836 24.740 20260605 013912 1780641556.784 24.730 20260605 013916 1780641560.802 24.750 20260605 013920 1780641565.201 24.730 20260605 013925 1780641568.103 24.730 20260605 013928 1780641572.506 24.710 20260605 013932 1780641576.447 24.720 20260605 013936 1780641579.806 24.720 20260605 013939 1780641582.706 24.710 20260605 013942 1780641587.107 24.720 20260605 013947 1780641590.006 24.720 20260605 013950 1780641594.406 24.740 20260605 013954 1780641598.351 24.750 20260605 013958 1780641602.823 24.750 20260605 014002 1780641606.772 24.760 20260605 014006 1780641607.892 24.740 20260605 014007 1780641615.189 24.720 20260605 014015 1780641619.211 24.730 20260605 014019 1780641623.613 24.710 20260605 014023 1780641627.555 24.720 20260605 014027 1780641628.674 24.740 20260605 014028 1780641633.152 24.760 20260605 014033 1780641633.813 24.750 20260605 014033 1780641639.338 24.730 20260605 014039 1780641643.275 24.760 20260605 014043 1780641647.751 24.760 20260605 014047 1780641651.698 24.780 20260605 014051 1780641655.716 24.770 20260605 014055 1780641660.117 24.790 20260605 014100 1780641661.238 24.780 20260605 014101 1780641665.179 24.790 20260605 014105 1780641670.318 24.780 20260605 014110 1780641674.718 24.790 20260605 014114 1780641678.663 24.820 20260605 014118 1780641683.141 24.770 20260605 014123 1780641684.921 24.770 20260605 014124 1780641689.323 24.790 20260605 014129 1780641693.265 24.760 20260605 014133 1780641697.745 24.740 20260605 014137 1780641701.685 24.740 20260605 014141 1780641706.164 24.730 20260605 014146 1780641706.824 24.740 20260605 014146 1780641715.243 24.750 20260605 014155 1780641716.260 24.740 20260605 014156 1780641720.736 24.750 20260605 014200 1780641724.677 24.740 20260605 014204 1780641729.158 24.740 20260605 014209 1780641733.100 24.730 20260605 014213 1780641736.460 24.750 20260605 014216 1780641740.402 24.750 20260605 014220 1780641743.760 24.750 20260605 014223 1780641747.699 24.740 20260605 014227 1780641751.052 24.750 20260605 014231 1780641754.997 24.730 20260605 014234 1780641759.021 24.740 20260605 014239 1780641762.304 24.740 20260605 014242 1780641766.324 24.710 20260605 014246 1780641770.725 24.710 20260605 014250 1780641774.669 24.690 20260605 014254 1780641779.149 24.740 20260605 014259 1780641783.089 24.730 20260605 014303 1780641787.568 24.730 20260605 014307 1780641791.525 24.760 20260605 014311 1780641795.515 24.740 20260605 014315 1780641799.958 24.760 20260605 014319 1780641803.899 24.770 20260605 014323 1780641808.379 24.760 20260605 014328 1780641812.320 24.760 20260605 014332 1780641816.796 24.780 20260605 014336 1780641820.753 24.770 20260605 014340 1780641824.113 24.760 20260605 014344 1780641828.055 24.770 20260605 014348 1780641832.046 24.760 20260605 014352 1780641836.475 24.770 20260605 014356 1780641840.426 24.770 20260605 014400 1780641843.775 24.750 20260605 014403 1780641846.648 24.740 20260605 014406 1780641849.966 24.740 20260605 014409 1780641853.951 24.740 20260605 014413 1780641858.391 24.770 20260605 014418 1780641862.339 24.740 20260605 014422 1780641865.701 24.750 20260605 014425 1780641869.640 24.720 20260605 014429 1780641871.876 24.720 20260605 014431 1780641876.951 24.730 20260605 014436 1780641881.427 24.700 20260605 014441 1780641885.374 24.710 20260605 014445 1780641888.733 24.710 20260605 014448 1780641892.676 24.710 20260605 014452 1780641897.157 24.700 20260605 014457 1780641901.096 24.720 20260605 014501 1780641905.086 24.720 20260605 014505 1780641908.399 24.740 20260605 014508 1780641912.387 24.740 20260605 014512 1780641915.702 24.740 20260605 014515 1780641919.688 24.750 20260605 014519 1780641924.109 24.750 20260605 014524 1780641928.032 24.740 20260605 014528 1780641931.387 24.740 20260605 014531 1780641935.333 24.750 20260605 014535 1780641939.809 24.720 20260605 014539 1780641943.755 24.700 20260605 014543 1780641948.234 24.690 20260605 014548 1780641951.056 24.660 20260605 014551 1780641953.295 24.680 20260605 014553 1780641957.237 24.680 20260605 014557 1780641961.717 24.690 20260605 014601 1780641964.538 24.690 20260605 014604 1780641969.017 24.690 20260605 014609 1780641971.899 24.690 20260605 014611 1780641975.182 24.700 20260605 014615 1780641979.200 24.690 20260605 014619 1780641983.599 24.680 20260605 014623 1780641987.544 24.650 20260605 014627 1780641990.900 24.700 20260605 014630 1780641994.844 24.680 20260605 014634 1780641999.319 24.690 20260605 014639 1780642003.267 24.680 20260605 014643 1780642007.748 24.700 20260605 014647 1780642011.687 24.690 20260605 014651 1780642015.705 24.710 20260605 014655 1780642018.988 24.700 20260605 014658 1780642022.348 24.740 20260605 014702 1780642026.289 24.740 20260605 014706 1780642030.308 24.760 20260605 014710 1780642033.590 24.760 20260605 014713 1780642035.829 24.750 20260605 014715 1780642039.770 24.770 20260605 014719 1780642044.248 24.750 20260605 014724 1780642045.953 24.750 20260605 014725 1780642050.433 24.750 20260605 014730 1780642054.376 24.750 20260605 014734 1780642058.855 24.750 20260605 014738 1780642062.819 24.780 20260605 014742 1780642066.807 24.760 20260605 014746 1780642067.880 24.750 20260605 014747 1780642072.358 24.730 20260605 014752 1780642076.309 24.750 20260605 014756 1780642080.780 24.760 20260605 014800 1780642084.734 24.760 20260605 014804 1780642089.794 24.770 20260605 014809 1780642094.275 24.760 20260605 014814 1780642098.222 24.760 20260605 014818 1780642102.695 24.750 20260605 014822 1780642106.648 24.760 20260605 014826 1780642110.633 24.800 20260605 014830 1780642113.950 24.800 20260605 014833 1780642117.935 24.780 20260605 014837 1780642121.247 24.800 20260605 014841 1780642125.236 24.800 20260605 014845 1780642128.552 24.830 20260605 014848 1780642132.538 24.840 20260605 014852 1780642134.744 24.830 20260605 014854 1780642139.217 24.840 20260605 014859 1780642143.162 24.830 20260605 014903 1780642147.155 24.850 20260605 014907 1780642149.347 24.840 20260605 014909 1780642153.830 24.850 20260605 014913 1780642155.539 24.850 20260605 014915 1780642160.020 24.860 20260605 014920 1780642161.136 24.850 20260605 014921 1780642165.083 24.840 20260605 014925 1780642169.071 24.830 20260605 014929 1780642173.502 24.800 20260605 014933 1780642176.372 24.820 20260605 014936 1780642180.813 24.780 20260605 014940 1780642184.751 24.780 20260605 014944 1780642189.231 24.800 20260605 014949 1780642193.185 24.790 20260605 014953 1780642196.543 24.770 20260605 014956 1780642200.483 24.770 20260605 015000 1780642204.961 24.770 20260605 015004 1780642208.905 24.780 20260605 015008 1780642212.890 24.800 20260605 015012 1780642217.325 24.800 20260605 015017 1780642220.191 24.750 20260605 015020 1780642222.388 24.760 20260605 015022 1780642226.861 24.780 20260605 015026 1780642230.812 24.750 20260605 015030 1780642233.052 24.770 20260605 015033 1780642236.995 24.790 20260605 015036 1780642241.478 24.780 20260605 015041 1780642245.423 24.790 20260605 015045 1780642249.414 24.790 20260605 015049 1780642253.831 24.790 20260605 015053 1780642257.787 24.750 20260605 015057 1780642262.261 24.740 20260605 015102 1780642265.092 24.740 20260605 015105 1780642271.317 24.750 20260605 015111 1780642275.750 24.760 20260605 015115 1780642279.661 24.750 20260605 015119 1780642281.899 24.750 20260605 015121 1780642289.184 24.760 20260605 015129 1780642293.220 24.750 20260605 015133 1780642297.619 24.760 20260605 015137 1780642301.564 24.770 20260605 015141 1780642306.038 24.760 20260605 015146 1780642308.865 24.750 20260605 015148 1780642313.335 24.760 20260605 015153 1780642317.287 24.770 20260605 015157 1780642321.764 24.740 20260605 015201 1780642325.706 24.780 20260605 015205 1780642329.058 24.790 20260605 015209 1780642333.001 24.800 20260605 015213 1780642337.026 24.830 20260605 015217 1780642341.426 24.790 20260605 015221 1780642345.371 24.800 20260605 015225 1780642349.848 24.790 20260605 015229 1780642352.672 24.820 20260605 015232 1780642357.143 24.790 20260605 015237 1780642361.092 24.780 20260605 015241 1780642365.567 24.790 20260605 015245 1780642368.391 24.820 20260605 015248 1780642371.745 24.830 20260605 015251 1780642375.694 24.830 20260605 015255 1780642379.050 24.830 20260605 015259 1780642382.995 24.820 20260605 015302 1780642387.469 24.800 20260605 015307 1780642391.416 24.760 20260605 015311 1780642394.777 24.790 20260605 015314 1780642398.714 24.770 20260605 015318 1780642399.832 24.790 20260605 015319 1780642403.779 24.780 20260605 015323 1780642408.249 24.790 20260605 015328 1780642412.201 24.760 20260605 015332 1780642416.677 24.750 20260605 015336 1780642420.613 24.770 20260605 015340 1780642423.972 24.790 20260605 015343 1780642426.801 24.770 20260605 015346 1780642431.269 24.780 20260605 015351 1780642435.223 24.760 20260605 015355 1780642439.242 24.760 20260605 015359 1780642443.636 24.770 20260605 015403 1780642447.586 24.790 20260605 015407 1780642452.064 24.740 20260605 015412 1780642454.887 24.740 20260605 015414 1780642459.363 24.750 20260605 015419 1780642462.188 24.740 20260605 015422 1780642466.664 24.720 20260605 015426 1780642470.609 24.740 20260605 015430 1780642475.084 24.730 20260605 015435 1780642479.028 24.710 20260605 015439 1780642482.390 24.740 20260605 015442 1780642486.331 24.740 20260605 015446 1780642490.349 24.740 20260605 015450 1780642494.739 24.720 20260605 015454 1780642498.771 24.720 20260605 015458 1780642503.159 24.750 20260605 015503 1780642507.099 24.760 20260605 015507 1780642508.218 24.740 20260605 015508 1780642512.688 24.750 20260605 015512 1780642516.639 24.730 20260605 015516 1780642520.658 24.710 20260605 015520 1780642525.063 24.690 20260605 015525 1780642529.003 24.680 20260605 015529 1780642532.359 24.660 20260605 015532 1780642536.302 24.660 20260605 015536 1780642540.773 24.630 20260605 015540 1780642544.723 24.640 20260605 015544 1780642549.204 24.650 20260605 015549 1780642553.131 24.660 20260605 015553 1780642557.163 24.660 20260605 015557 1780642560.447 24.650 20260605 015600 1780642564.464 24.680 20260605 015604 1780642568.863 24.660 20260605 015608 1780642572.808 24.680 20260605 015612 1780642577.272 24.660 20260605 015617 1780642581.224 24.700 20260605 015621 1780642585.693 24.690 20260605 015625 1780642589.648 24.720 20260605 015629 1780642593.668 24.730 20260605 015633 1780642598.070 24.710 20260605 015638 1780642602.011 24.710 20260605 015642 1780642606.489 24.720 20260605 015646 1780642610.433 24.720 20260605 015650 1780642613.791 24.730 20260605 015653 1780642617.733 24.740 20260605 015657 1780642622.211 24.740 20260605 015702 1780642625.036 24.740 20260605 015705 1780642627.269 24.750 20260605 015707 1780642631.217 24.770 20260605 015711 1780642635.694 24.780 20260605 015715 1780642636.812 24.760 20260605 015716 1780642640.735 24.770 20260605 015720 1780642644.755 24.790 20260605 015724 1780642649.153 24.760 20260605 015729 1780642653.099 24.750 20260605 015733 1780642657.574 24.770 20260605 015737 1780642661.520 24.760 20260605 015741 1780642665.997 24.780 20260605 015745 1780642669.940 24.780 20260605 015749 1780642673.292 24.780 20260605 015753 1780642677.242 24.780 20260605 015757 1780642681.260 24.780 20260605 015801 1780642685.660 24.780 20260605 015805 1780642689.604 24.790 20260605 015809 1780642692.956 24.770 20260605 015812 1780642696.905 24.770 20260605 015816 1780642701.381 24.780 20260605 015821 1780642704.206 24.770 20260605 015824 1780642706.433 24.780 20260605 015826 1780642709.785 24.790 20260605 015829 1780642713.742 24.770 20260605 015833 1780642715.980 24.790 20260605 015835 1780642719.929 24.800 20260605 015839 1780642724.408 24.800 20260605 015844 1780642728.349 24.830 20260605 015848 1780642732.368 24.820 20260605 015852 1780642736.764 24.790 20260605 015856 1780642740.712 24.830 20260605 015900 1780642745.188 24.820 20260605 015905 1780642749.125 24.830 20260605 015909 1780642751.360 24.830 20260605 015911 1780642755.314 24.830 20260605 015915 1780642758.665 24.830 20260605 015918 1780642762.615 24.820 20260605 015922 1780642767.091 24.830 20260605 015927 1780642771.035 24.830 20260605 015931 1780642774.393 24.820 20260605 015934 1780642778.335 24.790 20260605 015938 1780642781.692 24.820 20260605 015941 1780642785.618 24.800 20260605 015945 1780642790.095 24.820 20260605 015950 1780642794.038 24.830 20260605 015954 1780642798.512 24.830 20260605 015958 1780642802.460 24.830 20260605 020002 1780642804.689 24.840 20260605 020004 1780642810.879 24.850 20260605 020010 1780642814.822 24.850 20260605 020014 1780642819.292 24.850 20260605 020019 1780642823.243 24.830 20260605 020023 1780642827.721 24.840 20260605 020027 1780642830.543 24.800 20260605 020030 1780642833.902 24.800 20260605 020033 1780642837.843 24.790 20260605 020037 1780642842.317 24.790 20260605 020042 1780642846.264 24.780 20260605 020046 1780642849.614 24.780 20260605 020049 1780642853.565 24.770 20260605 020053 1780642857.587 24.790 20260605 020057 1780642861.987 24.790 20260605 020101 1780642865.931 24.790 20260605 020105 1780642870.402 24.730 20260605 020110 1780642874.352 24.740 20260605 020114 1780642877.709 24.740 20260605 020117 1780642881.650 24.750 20260605 020121 1780642885.005 24.740 20260605 020125 1780642888.954 24.760 20260605 020128 1780642893.431 24.770 20260605 020133 1780642896.255 24.780 20260605 020136 1780642900.729 24.750 20260605 020140 1780642904.676 24.750 20260605 020144 1780642908.695 24.740 20260605 020148 1780642913.094 24.760 20260605 020153 1780642915.995 24.740 20260605 020155 1780642920.394 24.760 20260605 020200 1780642924.340 24.770 20260605 020204 1780642927.695 24.790 20260605 020207 1780642931.644 24.790 20260605 020211 1780642936.126 24.780 20260605 020216 1780642938.944 24.760 20260605 020218 1780642943.423 24.780 20260605 020223 1780642945.663 24.770 20260605 020225 1780642949.605 24.820 20260605 020229 1780642953.547 24.790 20260605 020233 1780642958.022 24.770 20260605 020238 1780642961.967 24.790 20260605 020241 1780642966.442 24.780 20260605 020246 1780642970.340 24.770 20260605 020250 1780642973.691 24.780 20260605 020253 1780642977.633 24.800 20260605 020257 1780642979.868 24.790 20260605 020259 1780642983.819 24.800 20260605 020303 1780642988.293 24.840 20260605 020308 1780642992.186 24.840 20260605 020312 1780642996.668 24.850 20260605 020316 1780642999.468 24.840 20260605 020319 1780643002.825 24.850 20260605 020322 1780643006.764 24.840 20260605 020326 1780643011.240 24.860 20260605 020331 1780643014.066 24.840 20260605 020334 1780643018.541 24.830 20260605 020338 1780643021.368 24.830 20260605 020341 1780643023.606 24.840 20260605 020343 1780643027.624 24.830 20260605 020347 1780643032.019 24.830 20260605 020352 1780643035.969 24.830 20260605 020355 1780643040.436 24.830 20260605 020400 1780643044.388 24.820 20260605 020404 1780643047.743 24.850 20260605 020407 1780643051.689 24.820 20260605 020411 1780643053.925 24.830 20260605 020413 1780643056.825 24.840 20260605 020416 1780643061.228 24.840 20260605 020421 1780643063.464 24.850 20260605 020423 1780643067.403 24.840 20260605 020427 1780643071.427 24.840 20260605 020431 1780643075.827 24.840 20260605 020435 1780643079.772 24.840 20260605 020439 1780643084.251 24.850 20260605 020444 1780643087.073 24.860 20260605 020447 1780643091.545 24.870 20260605 020451 1780643092.664 24.850 20260605 020452 1780643096.611 24.870 20260605 020456 1780643100.632 24.900 20260605 020500 1780643105.034 24.890 20260605 020505 1780643108.976 24.880 20260605 020508 1780643111.211 24.870 20260605 020511 1780643115.234 24.860 20260605 020515 1780643119.634 24.840 20260605 020519 1780643122.535 24.850 20260605 020522 1780643126.929 24.830 20260605 020526 1780643130.879 24.800 20260605 020530 1780643135.341 24.780 20260605 020535 1780643137.137 24.790 20260605 020537 1780643141.509 24.780 20260605 020541 1780643145.525 24.750 20260605 020545 1780643149.927 24.750 20260605 020549 1780643153.871 24.750 20260605 020553 1780643158.346 24.780 20260605 020558 1780643160.127 24.750 20260605 020600 1780643164.521 24.760 20260605 020604 1780643168.474 24.780 20260605 020608 1780643172.951 24.780 20260605 020612 1780643176.895 24.790 20260605 020616 1780643181.375 24.800 20260605 020621 1780643185.316 24.780 20260605 020625 1780643189.332 24.780 20260605 020629 1780643193.737 24.770 20260605 020633 1780643197.676 24.780 20260605 020637 1780643198.796 24.790 20260605 020638 1780643203.936 24.780 20260605 020643 1780643208.337 24.800 20260605 020648 1780643210.574 24.790 20260605 020650 1780643213.397 24.780 20260605 020653 1780643217.866 24.790 20260605 020657 1780643219.580 24.790 20260605 020659 1780643224.059 24.770 20260605 020704 1780643225.815 24.770 20260605 020705 1780643231.329 24.780 20260605 020711 1780643235.278 24.780 20260605 020715 1780643239.758 24.770 20260605 020719 1780643243.696 24.780 20260605 020723 1780643247.718 24.760 20260605 020727 1780643250.997 24.770 20260605 020730 1780643255.019 24.770 20260605 020735 1780643259.418 24.770 20260605 020739 1780643262.320 24.760 20260605 020742 1780643266.713 24.750 20260605 020746 1780643270.665 24.760 20260605 020750 1780643274.023 24.740 20260605 020754 1780643277.966 24.750 20260605 020757 1780643281.320 24.740 20260605 020801 1780643285.267 24.760 20260605 020805 1780643289.742 24.750 20260605 020809 1780643293.669 24.760 20260605 020813 1780643298.140 24.750 20260605 020818 1780643302.089 24.720 20260605 020822 1780643306.558 24.730 20260605 020826 1780643310.508 24.720 20260605 020830 1780643314.528 24.700 20260605 020834 1780643318.926 24.730 20260605 020838 1780643322.874 24.720 20260605 020842 1780643327.358 24.710 20260605 020847 1780643331.293 24.720 20260605 020851 1780643334.644 24.720 20260605 020854 1780643338.595 24.730 20260605 020858 1780643343.072 24.730 20260605 020903 1780643347.014 24.740 20260605 020907 1780643351.033 24.760 20260605 020911 1780643355.432 24.780 20260605 020915 1780643359.379 24.770 20260605 020919 1780643363.854 24.770 20260605 020923 1780643366.679 24.760 20260605 020926 1780643371.149 24.740 20260605 020931 1780643375.098 24.720 20260605 020935 1780643379.572 24.750 20260605 020939 1780643383.518 24.720 20260605 020943 1780643386.874 24.720 20260605 020946 1780643390.799 24.730 20260605 020950 1780643394.155 24.750 20260605 020954 1780643398.104 24.760 20260605 020958 1780643402.565 24.780 20260605 021002 1780643404.265 24.780 20260605 021004 1780643408.743 24.780 20260605 021008 1780643412.684 24.760 20260605 021012 1780643417.166 24.780 20260605 021017 1780643421.108 24.780 20260605 021021 1780643425.125 24.790 20260605 021025 1780643429.526 24.790 20260605 021029 1780643432.426 24.790 20260605 021032 1780643436.829 24.780 20260605 021036 1780643440.770 24.820 20260605 021040 1780643445.238 24.820 20260605 021045 1780643449.191 24.820 20260605 021049 1780643452.548 24.820 20260605 021052 1780643456.492 24.840 20260605 021056 1780643459.846 24.830 20260605 021059 1780643461.629 24.820 20260605 021101 1780643467.153 24.800 20260605 021107 1780643471.089 24.800 20260605 021111 1780643475.552 24.800 20260605 021115 1780643478.366 24.830 20260605 021118 1780643481.725 24.830 20260605 021121 1780643483.506 24.820 20260605 021123 1780643487.905 24.820 20260605 021127 1780643490.145 24.800 20260605 021130 1780643494.085 24.820 20260605 021134 1780643497.436 24.830 20260605 021137 1780643501.375 24.830 20260605 021141 1780643504.723 24.840 20260605 021144 1780643508.674 24.840 20260605 021148 1780643512.023 24.830 20260605 021152 1780643515.972 24.830 20260605 021155 1780643519.316 24.840 20260605 021159 1780643521.113 24.830 20260605 021201 1780643525.516 24.820 20260605 021205 1780643528.414 24.820 20260605 021208 1780643532.813 24.830 20260605 021212 1780643536.760 24.770 20260605 021216 1780643541.230 24.780 20260605 021221 1780643545.179 24.780 20260605 021225 1780643549.652 24.780 20260605 021229 1780643553.596 24.750 20260605 021233 1780643556.956 24.780 20260605 021236 1780643560.894 24.770 20260605 021240 1780643564.920 24.770 20260605 021244 1780643569.321 24.780 20260605 021249 1780643573.266 24.770 20260605 021253 1780643577.739 24.770 20260605 021257 1780643581.682 24.780 20260605 021301 1780643586.160 24.770 20260605 021306 1780643590.097 24.780 20260605 021310 1780643593.443 24.800 20260605 021313 1780643596.252 24.790 20260605 021316 1780643600.726 24.790 20260605 021320 1780643604.675 24.800 20260605 021324 1780643608.031 24.800 20260605 021328 1780643611.975 24.820 20260605 021331 1780643615.998 24.800 20260605 021335 1780643620.397 24.790 20260605 021340 1780643624.341 24.780 20260605 021344 1780643628.810 24.790 20260605 021348 1780643631.703 24.780 20260605 021351 1780643636.101 24.790 20260605 021356 1780643640.045 24.780 20260605 021400 1780643643.394 24.800 20260605 021403 1780643647.331 24.830 20260605 021407 1780643651.797 24.800 20260605 021411 1780643655.732 24.790 20260605 021415 1780643660.187 24.800 20260605 021420 1780643664.102 24.780 20260605 021424 1780643668.579 24.800 20260605 021428 1780643672.517 24.770 20260605 021432 1780643675.876 24.760 20260605 021435 1780643679.812 24.780 20260605 021439 1780643683.171 24.790 20260605 021443 1780643687.081 24.780 20260605 021447 1780643688.201 24.790 20260605 021448 1780643692.217 24.780 20260605 021452 1780643696.617 24.780 20260605 021456 1780643700.594 24.780 20260605 021500 1780643704.995 24.750 20260605 021504 1780643708.348 24.780 20260605 021508 1780643712.308 24.780 20260605 021512 1780643716.294 24.750 20260605 021516 1780643719.608 24.790 20260605 021519 1780643724.083 24.770 20260605 021524 1780643724.673 24.790 20260605 021524 1780643729.096 24.760 20260605 021529 1780643733.017 24.790 20260605 021533 1780643737.482 24.820 20260605 021537 1780643741.435 24.820 20260605 021541 1780643745.904 24.790 20260605 021545 1780643749.859 24.800 20260605 021549 1780643753.866 24.780 20260605 021553 1780643754.909 24.790 20260605 021554 1780643763.295 24.780 20260605 021603 1780643767.760 24.780 20260605 021607 1780643770.594 24.800 20260605 021610 1780643775.068 24.760 20260605 021615 1780643779.015 24.740 20260605 021619 1780643783.487 24.730 20260605 021623 1780643785.199 24.710 20260605 021625 1780643789.671 24.720 20260605 021629 1780643793.620 24.700 20260605 021633 1780643798.092 24.700 20260605 021638 1780643802.039 24.720 20260605 021642 1780643806.058 24.710 20260605 021646 1780643810.451 24.700 20260605 021650 1780643814.402 24.710 20260605 021654 1780643818.882 24.690 20260605 021658 1780643821.702 24.680 20260605 021701 1780643826.179 24.690 20260605 021706 1780643827.296 24.700 20260605 021707 1780643831.242 24.710 20260605 021711 1780643835.262 24.690 20260605 021715 1780643839.665 24.710 20260605 021719 1780643841.904 24.740 20260605 021721 1780643844.722 24.720 20260605 021724 1780643849.197 24.710 20260605 021729 1780643853.146 24.740 20260605 021733 1780643856.499 24.720 20260605 021736 1780643860.445 24.740 20260605 021740 1780643863.806 24.720 20260605 021743 1780643867.747 24.730 20260605 021747 1780643871.104 24.740 20260605 021751 1780643875.048 24.740 20260605 021755 1780643878.406 24.750 20260605 021758 1780643882.352 24.750 20260605 021802 1780643885.708 24.750 20260605 021805 1780643889.652 24.770 20260605 021809 1780643893.670 24.760 20260605 021813 1780643894.713 24.750 20260605 021814 1780643899.190 24.740 20260605 021819 1780643903.135 24.730 20260605 021823 1780643907.602 24.750 20260605 021827 1780643911.552 24.750 20260605 021831 1780643915.576 24.750 20260605 021835 1780643919.977 24.740 20260605 021839 1780643923.916 24.730 20260605 021843 1780643927.269 24.730 20260605 021847 1780643931.220 24.750 20260605 021851 1780643935.696 24.770 20260605 021855 1780643939.642 24.780 20260605 021859 1780643944.116 24.790 20260605 021904 1780643948.059 24.800 20260605 021908 1780643952.072 24.800 20260605 021912 1780643956.469 24.790 20260605 021916 1780643958.708 24.820 20260605 021918 1780643962.654 24.800 20260605 021922 1780643966.011 24.770 20260605 021926 1780643968.840 24.750 20260605 021928 1780643973.318 24.750 20260605 021933 1780643976.137 24.720 20260605 021936 1780643980.612 24.720 20260605 021940 1780643983.440 24.720 20260605 021943 1780643987.919 24.730 20260605 021947 1780643991.832 24.740 20260605 021951 1780643996.308 24.740 20260605 021956 1780644000.249 24.730 20260605 022000 1780644004.726 24.740 20260605 022004 1780644007.514 24.740 20260605 022007 1780644011.992 24.750 20260605 022011 1780644015.935 24.770 20260605 022015 1780644019.956 24.750 20260605 022019 1780644024.355 24.740 20260605 022024 1780644026.590 24.750 20260605 022026 1780644030.539 24.740 20260605 022030 1780644035.011 24.730 20260605 022035 1780644038.925 24.740 20260605 022038 1780644042.278 24.740 20260605 022042 1780644046.219 24.760 20260605 022046 1780644048.452 24.750 20260605 022048 1780644052.401 24.750 20260605 022052 1780644056.880 24.770 20260605 022056 1780644060.821 24.750 20260605 022100 1780644064.840 24.750 20260605 022104 1780644069.230 24.750 20260605 022109 1780644073.183 24.750 20260605 022113 1780644078.775 24.740 20260605 022118 1780644081.602 24.740 20260605 022121 1780644086.079 24.740 20260605 022126 1780644088.902 24.700 20260605 022128 1780644093.364 24.720 20260605 022133 1780644097.278 24.730 20260605 022137 1780644101.759 24.740 20260605 022141 1780644104.579 24.750 20260605 022144 1780644107.938 24.760 20260605 022147 1780644110.761 24.740 20260605 022150 1780644114.114 24.770 20260605 022154 1780644118.061 24.780 20260605 022158 1780644122.541 24.790 20260605 022202 1780644126.483 24.790 20260605 022206 1780644129.840 24.780 20260605 022209 1780644133.780 24.790 20260605 022213 1780644138.256 24.790 20260605 022218 1780644142.205 24.790 20260605 022222 1780644146.223 24.790 20260605 022226 1780644150.620 24.800 20260605 022230 1780644154.566 24.790 20260605 022234 1780644156.806 24.790 20260605 022236 1780644164.107 24.780 20260605 022244 1780644168.126 24.770 20260605 022248 1780644172.524 24.770 20260605 022252 1780644175.426 24.750 20260605 022255 1780644179.833 24.760 20260605 022259 1780644183.772 24.760 20260605 022303 1780644188.249 24.780 20260605 022308 1780644192.192 24.760 20260605 022312 1780644196.670 24.790 20260605 022316 1780644200.612 24.790 20260605 022320 1780644205.675 24.820 20260605 022325 1780644207.913 24.790 20260605 022327 1780644211.933 24.790 20260605 022331 1780644216.334 24.780 20260605 022336 1780644220.277 24.800 20260605 022340 1780644224.749 24.770 20260605 022344 1780644228.697 24.770 20260605 022348 1780644233.177 24.750 20260605 022353 1780644239.351 24.760 20260605 022359 1780644241.138 24.750 20260605 022401 1780644245.532 24.750 20260605 022405 1780644249.481 24.770 20260605 022409 1780644252.837 24.780 20260605 022412 1780644256.782 24.780 20260605 022416 1780644261.256 24.760 20260605 022421 1780644265.196 24.770 20260605 022425 1780644269.666 24.770 20260605 022429 1780644273.625 24.790 20260605 022433 1780644277.642 24.780 20260605 022437 1780644282.049 24.740 20260605 022442 1780644285.987 24.750 20260605 022445 1780644289.346 24.750 20260605 022449 1780644291.582 24.740 20260605 022451 1780644295.523 24.730 20260605 022455 1780644299.545 24.750 20260605 022459 1780644300.589 24.740 20260605 022500 1780644305.072 24.730 20260605 022505 1780644309.011 24.700 20260605 022509 1780644312.369 24.740 20260605 022512 1780644316.310 24.750 20260605 022516 1780644320.786 24.740 20260605 022520 1780644324.735 24.720 20260605 022524 1780644328.097 24.700 20260605 022528 1780644332.030 24.660 20260605 022532 1780644335.389 24.680 20260605 022535 1780644338.213 24.660 20260605 022538 1780644340.450 24.690 20260605 022540 1780644349.500 24.700 20260605 022549 1780644352.891 24.690 20260605 022552 1780644356.994 24.720 20260605 022556 1780644361.317 24.710 20260605 022601 1780644364.294 24.690 20260605 022604 1780644367.496 24.700 20260605 022607 1780644371.590 24.710 20260605 022611 1780644375.924 24.720 20260605 022615 1780644379.869 24.700 20260605 022619 1780644384.367 24.710 20260605 022624 1780644388.280 24.680 20260605 022628 1780644391.666 24.680 20260605 022631 1780644394.464 24.680 20260605 022634 1780644397.819 24.680 20260605 022637 1780644401.768 24.690 20260605 022641 1780644406.269 24.680 20260605 022646 1780644410.186 24.650 20260605 022650 1780644414.282 24.650 20260605 022654 1780644416.367 24.660 20260605 022656 1780644420.872 24.680 20260605 022700 1780644424.791 24.660 20260605 022704 1780644427.030 24.660 20260605 022707 1780644430.974 24.660 20260605 022710 1780644435.475 24.650 20260605 022715 1780644439.397 24.680 20260605 022719 1780644442.775 24.700 20260605 022722 1780644446.698 24.680 20260605 022726 1780644450.787 24.700 20260605 022730 1780644455.112 24.710 20260605 022735 1780644459.208 24.730 20260605 022739 1780644463.536 24.710 20260605 022743 1780644466.508 24.720 20260605 022746 1780644470.832 24.740 20260605 022750 1780644474.777 24.740 20260605 022754 1780644478.139 24.760 20260605 022758 1780644481.110 24.750 20260605 022801 1780644485.434 24.780 20260605 022805 1780644488.411 24.740 20260605 022808 1780644491.623 24.740 20260605 022811 1780644495.709 24.770 20260605 022815 1780644498.919 24.770 20260605 022818 1780644502.956 24.790 20260605 022822 1780644507.349 24.760 20260605 022827 1780644511.294 24.750 20260605 022831 1780644515.772 24.750 20260605 022835 1780644518.595 24.740 20260605 022838 1780644523.078 24.730 20260605 022843 1780644525.896 24.740 20260605 022845 1780644529.254 24.710 20260605 022849 1780644533.197 24.750 20260605 022853 1780644537.673 24.740 20260605 022857 1780644540.498 24.730 20260605 022900 1780644544.980 24.710 20260605 022904 1780644547.800 24.700 20260605 022907 1780644552.281 24.710 20260605 022912 1780644555.101 24.710 20260605 022915 1780644559.581 24.720 20260605 022919 1780644563.521 24.740 20260605 022923 1780644568.002 24.740 20260605 022928 1780644571.944 24.750 20260605 022931 1780644575.961 24.740 20260605 022935 1780644580.358 24.750 20260605 022940 1780644582.597 24.750 20260605 022942 1780644586.545 24.770 20260605 022946 1780644590.563 24.740 20260605 022950 1780644593.845 24.750 20260605 022953 1780644596.084 24.740 20260605 022956 1780644600.024 24.740 20260605 023000 1780644602.264 24.760 20260605 023002 1780644605.165 24.750 20260605 023005 1780644609.565 24.740 20260605 023009 1780644613.509 24.750 20260605 023013 1780644617.984 24.750 20260605 023017 1780644620.810 24.760 20260605 023020 1780644624.171 24.750 20260605 023024 1780644629.229 24.760 20260605 023029 1780644633.709 24.740 20260605 023033 1780644637.655 24.740 20260605 023037 1780644641.671 24.730 20260605 023041 1780644646.072 24.730 20260605 023046 1780644648.972 24.710 20260605 023048 1780644652.252 24.710 20260605 023052 1780644656.273 24.710 20260605 023056 1780644659.554 24.720 20260605 023059 1780644663.574 24.720 20260605 023103 1780644667.974 24.740 20260605 023107 1780644671.918 24.720 20260605 023111 1780644676.397 24.730 20260605 023116 1780644680.340 24.720 20260605 023120 1780644684.815 24.690 20260605 023124 1780644688.760 24.680 20260605 023128 1780644692.778 24.680 20260605 023132 1780644697.186 24.660 20260605 023137 1780644701.122 24.700 20260605 023141 1780644705.601 24.690 20260605 023145 1780644708.423 24.730 20260605 023148 1780644711.785 24.740 20260605 023151 1780644715.724 24.740 20260605 023155 1780644720.205 24.720 20260605 023200 1780644724.146 24.730 20260605 023204 1780644727.508 24.750 20260605 023207 1780644731.447 24.740 20260605 023211 1780644735.925 24.740 20260605 023215 1780644739.870 24.740 20260605 023219 1780644743.886 24.740 20260605 023223 1780644746.051 24.750 20260605 023226 1780644749.410 24.740 20260605 023229 1780644751.187 24.750 20260605 023231 1780644754.469 24.770 20260605 023234 1780644758.488 24.750 20260605 023238 1780644762.889 24.770 20260605 023242 1780644766.832 24.760 20260605 023246 1780644770.192 24.780 20260605 023250 1780644774.133 24.780 20260605 023254 1780644778.615 24.790 20260605 023258 1780644782.554 24.790 20260605 023302 1780644787.040 24.800 20260605 023307 1780644790.970 24.780 20260605 023310 1780644794.993 24.790 20260605 023314 1780644799.394 24.790 20260605 023319 1780644803.338 24.830 20260605 023323 1780644807.817 24.830 20260605 023327 1780644811.754 24.800 20260605 023331 1780644816.236 24.790 20260605 023336 1780644820.182 24.800 20260605 023340 1780644824.197 24.820 20260605 023344 1780644828.598 24.820 20260605 023348 1780644832.542 24.790 20260605 023352 1780644837.022 24.820 20260605 023357 1780644840.960 24.790 20260605 023400 1780644845.441 24.770 20260605 023405 1780644849.385 24.790 20260605 023409 1780644853.402 24.780 20260605 023413 1780644857.799 24.790 20260605 023417 1780644861.746 24.760 20260605 023421 1780644866.229 24.770 20260605 023426 1780644870.166 24.740 20260605 023430 1780644874.644 24.740 20260605 023434 1780644877.469 24.750 20260605 023437 1780644881.949 24.760 20260605 023441 1780644884.767 24.780 20260605 023444 1780644889.244 24.780 20260605 023449 1780644893.190 24.780 20260605 023453 1780644897.208 24.790 20260605 023457 1780644901.609 24.820 20260605 023501 1780644905.552 24.820 20260605 023505 1780644911.810 24.790 20260605 023511 1780644916.210 24.820 20260605 023516 1780644920.154 24.790 20260605 023520 1780644925.749 24.780 20260605 023525 1780644929.691 24.820 20260605 023529 1780644933.714 24.790 20260605 023533 1780644940.355 24.780 20260605 023540 1780644944.290 24.750 20260605 023544 1780644947.655 24.770 20260605 023547 1780644951.598 24.750 20260605 023551 1780644955.617 24.750 20260605 023555 1780644960.018 24.740 20260605 023600 1780644963.961 24.740 20260605 023603 1780644968.436 24.700 20260605 023608 1780644972.381 24.750 20260605 023612 1780644976.859 24.740 20260605 023616 1780644980.797 24.740 20260605 023620 1780644984.821 24.750 20260605 023624 1780644986.983 24.750 20260605 023626 1780644991.459 24.730 20260605 023631 1780644995.398 24.740 20260605 023635 1780644999.423 24.740 20260605 023639 1780645003.820 24.730 20260605 023643 1780645007.767 24.740 20260605 023647 1780645011.122 24.700 20260605 023651 1780645015.069 24.720 20260605 023655 1780645019.546 24.720 20260605 023659 1780645022.370 24.710 20260605 023702 1780645026.850 24.710 20260605 023706 1780645030.790 24.720 20260605 023710 1780645035.266 24.700 20260605 023715 1780645039.209 24.720 20260605 023719 1780645043.229 24.700 20260605 023723 1780645045.393 24.700 20260605 023725 1780645048.739 24.720 20260605 023728 1780645052.692 24.730 20260605 023732 1780645056.049 24.710 20260605 023736 1780645059.995 24.690 20260605 023739 1780645064.471 24.700 20260605 023744 1780645067.296 24.680 20260605 023747 1780645070.650 24.660 20260605 023750 1780645074.596 24.680 20260605 023754 1780645079.076 24.660 20260605 023759 1780645083.016 24.690 20260605 023803 1780645087.036 24.690 20260605 023807 1780645091.434 24.690 20260605 023811 1780645095.380 24.700 20260605 023815 1780645097.623 24.700 20260605 023817 1780645101.638 24.700 20260605 023821 1780645103.801 24.700 20260605 023823 1780645108.279 24.700 20260605 023828 1780645112.222 24.700 20260605 023832 1780645116.240 24.720 20260605 023836 1780645120.644 24.750 20260605 023840 1780645124.585 24.710 20260605 023844 1780645129.064 24.720 20260605 023849 1780645133.005 24.740 20260605 023853 1780645136.360 24.710 20260605 023856 1780645139.187 24.710 20260605 023859 1780645142.544 24.720 20260605 023902 1780645146.488 24.710 20260605 023906 1780645150.963 24.700 20260605 023910 1780645154.909 24.710 20260605 023914 1780645159.383 24.720 20260605 023919 1780645163.319 24.730 20260605 023923 1780645167.348 24.740 20260605 023927 1780645170.630 24.740 20260605 023930 1780645174.649 24.740 20260605 023934 1780645179.036 24.750 20260605 023939 1780645182.993 24.720 20260605 023942 1780645187.471 24.720 20260605 023947 1780645191.409 24.740 20260605 023951 1780645195.888 24.740 20260605 023955 1780645197.595 24.740 20260605 023957 1780645202.060 24.740 20260605 024002 1780645206.016 24.740 20260605 024006 1780645210.490 24.740 20260605 024010 1780645214.438 24.750 20260605 024014 1780645218.456 24.750 20260605 024018 1780645221.735 24.740 20260605 024021 1780645225.757 24.730 20260605 024025 1780645230.158 24.740 20260605 024030 1780645232.396 24.740 20260605 024032 1780645236.340 24.730 20260605 024036 1780645240.359 24.730 20260605 024040 1780645244.758 24.750 20260605 024044 1780645247.660 24.720 20260605 024047 1780645252.057 24.720 20260605 024052 1780645256.004 24.720 20260605 024056 1780645260.484 24.710 20260605 024100 1780645264.425 24.700 20260605 024104 1780645268.897 24.750 20260605 024108 1780645271.718 24.740 20260605 024111 1780645276.198 24.710 20260605 024116 1780645280.137 24.690 20260605 024120 1780645282.372 24.660 20260605 024122 1780645286.329 24.660 20260605 024126 1780645290.813 24.660 20260605 024130 1780645293.629 24.650 20260605 024133 1780645298.115 24.640 20260605 024138 1780645302.043 24.610 20260605 024142 1780645305.403 24.630 20260605 024145 1780645308.233 24.640 20260605 024148 1780645311.592 24.640 20260605 024151 1780645315.533 24.640 20260605 024155 1780645320.011 24.660 20260605 024200 1780645323.952 24.640 20260605 024203 1780645327.313 24.640 20260605 024207 1780645331.256 24.640 20260605 024211 1780645335.273 24.640 20260605 024215 1780645339.675 24.650 20260605 024219 1780645342.574 24.660 20260605 024222 1780645348.096 24.650 20260605 024228 1780645352.038 24.620 20260605 024232 1780645356.515 24.600 20260605 024236 1780645360.460 24.600 20260605 024240 1780645363.816 24.610 20260605 024243 1780645367.762 24.600 20260605 024247 1780645371.778 24.580 20260605 024251 1780645376.184 24.620 20260605 024256 1780645380.123 24.600 20260605 024300 1780645384.603 24.620 20260605 024304 1780645388.539 24.640 20260605 024308 1780645391.895 24.640 20260605 024311 1780645394.725 24.630 20260605 024314 1780645399.208 24.640 20260605 024319 1780645403.146 24.660 20260605 024323 1780645407.627 24.660 20260605 024327 1780645411.568 24.640 20260605 024331 1780645415.585 24.660 20260605 024335 1780645419.985 24.680 20260605 024339 1780645421.105 24.660 20260605 024341 1780645426.168 24.640 20260605 024346 1780645430.187 24.650 20260605 024350 1780645434.593 24.640 20260605 024354 1780645438.531 24.660 20260605 024358 1780645443.010 24.660 20260605 024403 1780645446.948 24.660 20260605 024406 1780645451.430 24.690 20260605 024411 1780645455.374 24.690 20260605 024415 1780645459.391 24.680 20260605 024419 1780645463.794 24.730 20260605 024423 1780645466.693 24.720 20260605 024426 1780645469.974 24.710 20260605 024429 1780645473.993 24.720 20260605 024433 1780645478.392 24.710 20260605 024438 1780645481.294 24.660 20260605 024441 1780645485.698 24.680 20260605 024445 1780645489.639 24.680 20260605 024449 1780645494.110 24.700 20260605 024454 1780645498.059 24.710 20260605 024458 1780645502.535 24.710 20260605 024502 1780645506.479 24.710 20260605 024506 1780645510.499 24.720 20260605 024510 1780645512.662 24.710 20260605 024512 1780645517.800 24.700 20260605 024517 1780645521.083 24.700 20260605 024521 1780645525.101 24.720 20260605 024525 1780645529.486 24.720 20260605 024529 1780645533.445 24.740 20260605 024533 1780645537.923 24.730 20260605 024537 1780645541.864 24.720 20260605 024541 1780645545.220 24.730 20260605 024545 1780645548.047 24.740 20260605 024548 1780645552.519 24.760 20260605 024552 1780645556.467 24.750 20260605 024556 1780645559.825 24.750 20260605 024559 1780645563.771 24.740 20260605 024603 1780645567.132 24.750 20260605 024607 1780645571.070 24.740 20260605 024611 1780645575.546 24.740 20260605 024615 1780645579.487 24.730 20260605 024619 1780645583.510 24.720 20260605 024623 1780645587.911 24.720 20260605 024627 1780645591.854 24.720 20260605 024631 1780645595.211 24.700 20260605 024635 1780645598.112 24.700 20260605 024638 1780645602.508 24.690 20260605 024642 1780645606.456 24.700 20260605 024646 1780645609.814 24.700 20260605 024649 1780645613.757 24.710 20260605 024653 1780645617.119 24.700 20260605 024657 1780645620.015 24.710 20260605 024700 1780645622.178 24.700 20260605 024702 1780645626.660 24.680 20260605 024706 1780645628.359 24.660 20260605 024708 1780645634.617 24.680 20260605 024714 1780645639.017 24.680 20260605 024719 1780645641.918 24.660 20260605 024721 1780645646.320 24.680 20260605 024726 1780645650.262 24.690 20260605 024730 1780645654.739 24.690 20260605 024734 1780645657.564 24.700 20260605 024737 1780645660.926 24.700 20260605 024740 1780645663.822 24.720 20260605 024743 1780645668.226 24.690 20260605 024748 1780645672.166 24.690 20260605 024752 1780645676.643 24.660 20260605 024756 1780645680.585 24.700 20260605 024800 1780645682.827 24.690 20260605 024802 1780645687.889 24.680 20260605 024807 1780645692.365 24.690 20260605 024812 1780645696.310 24.680 20260605 024816 1780645700.327 24.680 20260605 024820 1780645703.609 24.700 20260605 024823 1780645707.628 24.690 20260605 024827 1780645710.909 24.710 20260605 024830 1780645713.151 24.700 20260605 024833 1780645717.092 24.720 20260605 024837 1780645720.449 24.660 20260605 024840 1780645723.273 24.660 20260605 024843 1780645727.751 24.660 20260605 024847 1780645730.574 24.660 20260605 024850 1780645735.052 24.660 20260605 024855 1780645738.997 24.660 20260605 024858 1780645743.477 24.660 20260605 024903 1780645747.419 24.700 20260605 024907 1780645751.435 24.710 20260605 024911 1780645755.836 24.690 20260605 024915 1780645759.778 24.710 20260605 024919 1780645764.257 24.700 20260605 024924 1780645768.198 24.720 20260605 024928 1780645772.679 24.740 20260605 024932 1780645776.619 24.740 20260605 024936 1780645780.639 24.750 20260605 024940 1780645782.803 24.750 20260605 024942 1780645787.283 24.740 20260605 024947 1780645791.225 24.760 20260605 024951 1780645795.241 24.760 20260605 024955 1780645799.645 24.740 20260605 024959 1780645803.585 24.760 20260605 025003 1780645808.063 24.740 20260605 025008 1780645813.124 24.720 20260605 025013 1780645816.484 24.730 20260605 025016 1780645820.429 24.710 20260605 025020 1780645823.789 24.720 20260605 025023 1780645826.607 24.720 20260605 025026 1780645831.086 24.740 20260605 025031 1780645832.789 24.740 20260605 025032 1780645837.260 24.750 20260605 025037 1780645841.211 24.760 20260605 025041 1780645844.572 24.770 20260605 025044 1780645847.391 24.760 20260605 025047 1780645850.750 24.760 20260605 025050 1780645854.693 24.780 20260605 025054 1780645858.056 24.770 20260605 025058 1780645861.994 24.750 20260605 025101 1780645866.474 24.780 20260605 025106 1780645870.417 24.780 20260605 025110 1780645874.895 24.770 20260605 025114 1780645878.838 24.790 20260605 025118 1780645882.197 24.780 20260605 025122 1780645886.140 24.760 20260605 025126 1780645889.500 24.730 20260605 025129 1780645891.198 24.720 20260605 025131 1780645895.680 24.700 20260605 025135 1780645899.618 24.690 20260605 025139 1780645904.099 24.710 20260605 025144 1780645906.919 24.690 20260605 025146 1780645911.402 24.730 20260605 025151 1780645915.342 24.730 20260605 025155 1780645919.359 24.750 20260605 025159 1780645922.642 24.750 20260605 025202 1780645926.660 24.740 20260605 025206 1780645927.703 24.750 20260605 025207 1780645932.183 24.760 20260605 025212 1780645936.120 24.760 20260605 025216 1780645940.602 24.780 20260605 025220 1780645943.426 24.770 20260605 025223 1780645946.787 24.770 20260605 025226 1780645950.725 24.770 20260605 025230 1780645955.203 24.780 20260605 025235 1780645959.149 24.760 20260605 025239 1780645963.166 24.780 20260605 025243 1780645964.209 24.760 20260605 025244 1780645968.687 24.750 20260605 025248 1780645972.630 24.740 20260605 025252 1780645977.109 24.750 20260605 025257 1780645981.051 24.730 20260605 025301 1780645985.069 24.750 20260605 025305 1780645988.352 24.740 20260605 025308 1780645992.370 24.720 20260605 025312 1780645996.772 24.730 20260605 025316 1780646001.833 24.720 20260605 025321 1780646005.192 24.710 20260605 025325 1780646009.135 24.730 20260605 025329 1780646013.619 24.740 20260605 025333 1780646017.557 24.730 20260605 025337 1780646020.913 24.720 20260605 025340 1780646022.617 24.710 20260605 025342 1780646027.098 24.710 20260605 025347 1780646031.040 24.710 20260605 025351 1780646035.523 24.720 20260605 025355 1780646037.219 24.700 20260605 025357 1780646041.694 24.690 20260605 025401 1780646044.521 24.700 20260605 025404 1780646049.002 24.680 20260605 025409 1780646052.942 24.680 20260605 025412 1780646057.423 24.690 20260605 025417 1780646061.360 24.700 20260605 025421 1780646065.381 24.710 20260605 025425 1780646069.782 24.690 20260605 025429 1780646072.682 24.690 20260605 025432 1780646077.085 24.700 20260605 025437 1780646081.026 24.690 20260605 025441 1780646085.502 24.660 20260605 025445 1780646089.445 24.690 20260605 025449 1780646090.564 24.680 20260605 025450 1780646094.585 24.660 20260605 025454 1780646098.990 24.680 20260605 025458 1780646101.886 24.700 20260605 025501 1780646106.289 24.720 20260605 025506 1780646110.230 24.710 20260605 025510 1780646114.704 24.710 20260605 025514 1780646118.654 24.720 20260605 025518 1780646122.021 24.740 20260605 025522 1780646125.952 24.730 20260605 025525 1780646130.432 24.750 20260605 025530 1780646134.376 24.730 20260605 025534 1780646137.733 24.740 20260605 025537 1780646140.551 24.730 20260605 025540 1780646143.912 24.720 20260605 025543 1780646147.856 24.720 20260605 025547 1780646152.339 24.740 20260605 025552 1780646155.155 24.750 20260605 025555 1780646159.637 24.730 20260605 025559 1780646161.338 24.740 20260605 025601 1780646165.818 24.750 20260605 025605 1780646168.639 24.760 20260605 025608 1780646171.998 24.750 20260605 025611 1780646175.940 24.770 20260605 025615 1780646180.424 24.770 20260605 025620 1780646184.360 24.770 20260605 025624 1780646188.842 24.740 20260605 025628 1780646192.782 24.740 20260605 025632 1780646196.800 24.750 20260605 025636 1780646201.206 24.750 20260605 025641 1780646205.144 24.780 20260605 025645 1780646209.623 24.770 20260605 025649 1780646213.564 24.780 20260605 025653 1780646216.925 24.780 20260605 025656 1780646220.867 24.770 20260605 025700 1780646225.349 24.740 20260605 025705 1780646229.286 24.750 20260605 025709 1780646233.306 24.780 20260605 025713 1780646237.711 24.780 20260605 025717 1780646241.650 24.780 20260605 025721 1780646246.131 24.790 20260605 025726 1780646248.951 24.790 20260605 025728 1780646252.314 24.750 20260605 025732 1780646255.209 24.750 20260605 025735 1780646259.613 24.770 20260605 025739 1780646262.510 24.760 20260605 025742 1780646266.913 24.770 20260605 025746 1780646270.854 24.770 20260605 025750 1780646275.336 24.770 20260605 025755 1780646278.155 24.770 20260605 025758 1780646281.513 24.770 20260605 025801 1780646285.456 24.770 20260605 025805 1780646289.940 24.790 20260605 025809 1780646293.877 24.770 20260605 025813 1780646297.237 24.750 20260605 025817 1780646301.178 24.760 20260605 025821 1780646304.538 24.760 20260605 025824 1780646308.480 24.770 20260605 025828 1780646312.959 24.770 20260605 025832 1780646316.899 24.770 20260605 025836 1780646320.918 24.770 20260605 025840 1780646324.204 24.790 20260605 025844 1780646328.219 24.790 20260605 025848 1780646332.622 24.750 20260605 025852 1780646336.564 24.740 20260605 025856 1780646341.041 24.720 20260605 025901 1780646343.865 24.700 20260605 025903 1780646348.341 24.700 20260605 025908 1780646352.285 24.700 20260605 025912 1780646356.765 24.680 20260605 025916 1780646360.706 24.660 20260605 025920 1780646364.725 24.680 20260605 025924 1780646369.122 24.690 20260605 025929 1780646373.069 24.710 20260605 025933 1780646377.540 24.680 20260605 025937 1780646381.489 24.660 20260605 025941 1780646385.970 24.650 20260605 025945 1780646388.793 24.660 20260605 025948 1780646393.276 24.650 20260605 025953 1780646393.929 24.640 20260605 025953 1780646398.335 24.650 20260605 025958 1780646402.273 24.660 20260605 030002 1780646404.514 24.660 20260605 030004 1780646409.574 24.680 20260605 030009 1780646414.054 24.680 20260605 030014 1780646417.997 24.680 20260605 030017 1780646422.476 24.710 20260605 030022 1780646426.414 24.680 20260605 030026 1780646430.435 24.680 20260605 030030 1780646434.838 24.690 20260605 030034 1780646437.736 24.700 20260605 030037 1780646442.142 24.690 20260605 030042 1780646446.080 24.720 20260605 030046 1780646450.560 24.710 20260605 030050 1780646454.502 24.710 20260605 030054 1780646458.982 24.720 20260605 030058 1780646462.924 24.660 20260605 030102 1780646466.284 24.660 20260605 030106 1780646469.105 24.680 20260605 030109 1780646472.461 24.660 20260605 030112 1780646476.405 24.660 20260605 030116 1780646479.768 24.660 20260605 030119 1780646482.585 24.680 20260605 030122 1780646487.065 24.680 20260605 030127 1780646491.005 24.700 20260605 030131 1780646495.486 24.710 20260605 030135 1780646498.307 24.700 20260605 030138 1780646502.789 24.710 20260605 030142 1780646506.727 24.700 20260605 030146 1780646510.747 24.710 20260605 030150 1780646514.031 24.700 20260605 030154 1780646518.048 24.730 20260605 030158 1780646522.454 24.740 20260605 030202 1780646526.392 24.730 20260605 030206 1780646530.873 24.710 20260605 030210 1780646532.650 24.710 20260605 030212 1780646537.053 24.690 20260605 030217 1780646540.994 24.700 20260605 030220 1780646545.474 24.700 20260605 030225 1780646549.416 24.700 20260605 030229 1780646553.895 24.690 20260605 030233 1780646556.717 24.700 20260605 030236 1780646564.016 24.710 20260605 030244 1780646568.499 24.710 20260605 030248 1780646572.442 24.700 20260605 030252 1780646575.800 24.690 20260605 030255 1780646579.739 24.690 20260605 030259 1780646583.757 24.660 20260605 030303 1780646588.162 24.690 20260605 030308 1780646592.101 24.700 20260605 030312 1780646596.586 24.650 20260605 030316 1780646601.643 24.700 20260605 030321 1780646605.661 24.680 20260605 030325 1780646610.063 24.690 20260605 030330 1780646612.306 24.700 20260605 030332 1780646616.246 24.710 20260605 030336 1780646618.485 24.700 20260605 030338 1780646624.666 24.710 20260605 030344 1780646628.607 24.710 20260605 030348 1780646633.090 24.700 20260605 030353 1780646635.907 24.710 20260605 030355 1780646640.391 24.720 20260605 030400 1780646644.330 24.710 20260605 030404 1780646648.810 24.720 20260605 030408 1780646652.748 24.700 20260605 030412 1780646656.768 24.660 20260605 030416 1780646661.166 24.680 20260605 030421 1780646665.112 24.690 20260605 030425 1780646669.591 24.660 20260605 030429 1780646671.370 24.660 20260605 030431 1780646678.019 24.680 20260605 030438 1780646681.952 24.660 20260605 030441 1780646685.972 24.620 20260605 030445 1780646690.374 24.590 20260605 030450 1780646694.316 24.640 20260605 030454 1780646698.799 24.630 20260605 030458 1780646702.735 24.630 20260605 030502 1780646707.218 24.640 20260605 030507 1780646711.156 24.660 20260605 030511 1780646715.176 24.660 20260605 030515 1780646719.582 24.680 20260605 030519 1780646723.521 24.690 20260605 030523 1780646728.001 24.660 20260605 030528 1780646731.940 24.690 20260605 030531 1780646736.427 24.660 20260605 030536 1780646740.361 24.650 20260605 030540 1780646744.381 24.620 20260605 030544 1780646748.783 24.590 20260605 030548 1780646752.725 24.590 20260605 030552 1780646756.085 24.620 20260605 030556 1780646760.026 24.590 20260605 030600 1780646762.264 24.590 20260605 030602 1780646766.284 24.580 20260605 030606 1780646769.571 24.560 20260605 030609 1780646773.585 24.540 20260605 030613 1780646777.990 24.560 20260605 030617 1780646781.929 24.550 20260605 030621 1780646785.291 24.560 20260605 030625 1780646789.231 24.580 20260605 030629 1780646793.710 24.600 20260605 030633 1780646797.651 24.550 20260605 030637 1780646798.770 24.560 20260605 030638 1780646802.789 24.530 20260605 030642 1780646807.189 24.550 20260605 030647 1780646811.134 24.560 20260605 030651 1780646815.610 24.590 20260605 030655 1780646819.555 24.610 20260605 030659 1780646822.915 24.620 20260605 030702 1780646826.856 24.640 20260605 030706 1780646831.336 24.600 20260605 030711 1780646835.277 24.610 20260605 030715 1780646839.295 24.640 20260605 030719 1780646842.578 24.640 20260605 030722 1780646846.596 24.660 20260605 030726 1780646850.997 24.660 20260605 030730 1780646854.940 24.680 20260605 030734 1780646859.418 24.690 20260605 030739 1780646862.241 24.700 20260605 030742 1780646866.722 24.700 20260605 030746 1780646870.663 24.700 20260605 030750 1780646875.148 24.720 20260605 030755 1780646879.085 24.720 20260605 030759 1780646883.101 24.730 20260605 030803 1780646887.506 24.730 20260605 030807 1780646891.446 24.730 20260605 030811 1780646895.924 24.740 20260605 030815 1780646899.867 24.700 20260605 030819 1780646904.348 24.730 20260605 030824 1780646908.289 24.720 20260605 030828 1780646912.306 24.710 20260605 030832 1780646916.708 24.730 20260605 030836 1780646920.650 24.700 20260605 030840 1780646924.012 24.720 20260605 030844 1780646927.951 24.710 20260605 030847 1780646932.432 24.720 20260605 030852 1780646936.371 24.690 20260605 030856 1780646939.731 24.660 20260605 030859 1780646943.672 24.690 20260605 030903 1780646948.152 24.630 20260605 030908 1780646952.094 24.650 20260605 030912 1780646956.112 24.630 20260605 030916 1780646960.513 24.630 20260605 030920 1780646964.456 24.640 20260605 030924 1780646968.936 24.660 20260605 030928 1780646970.714 24.660 20260605 030930 1780646975.117 24.700 20260605 030935 1780646978.015 24.700 20260605 030938 1780646982.422 24.700 20260605 030942 1780646986.360 24.710 20260605 030946 1780646988.601 24.710 20260605 030948 1780646992.618 24.720 20260605 030952 1780646997.020 24.720 20260605 030957 1780647000.962 24.710 20260605 031000 1780647005.444 24.740 20260605 031005 1780647009.381 24.750 20260605 031009 1780647013.864 24.720 20260605 031013 1780647016.683 24.730 20260605 031016 1780647021.166 24.720 20260605 031021 1780647023.984 24.720 20260605 031023 1780647028.465 24.710 20260605 031028 1780647031.286 24.710 20260605 031031 1780647035.769 24.700 20260605 031035 1780647039.706 24.710 20260605 031039 1780647043.725 24.650 20260605 031043 1780647048.127 24.640 20260605 031048 1780647052.069 24.660 20260605 031052 1780647055.433 24.660 20260605 031055 1780647059.370 24.690 20260605 031059 1780647063.847 24.680 20260605 031103 1780647067.792 24.690 20260605 031107 1780647072.276 24.720 20260605 031112 1780647076.213 24.710 20260605 031116 1780647080.230 24.690 20260605 031120 1780647083.514 24.700 20260605 031123 1780647087.532 24.720 20260605 031127 1780647091.932 24.700 20260605 031131 1780647095.876 24.700 20260605 031135 1780647099.237 24.700 20260605 031139 1780647103.177 24.680 20260605 031143 1780647107.657 24.690 20260605 031147 1780647111.596 24.690 20260605 031151 1780647116.077 24.680 20260605 031156 1780647120.017 24.680 20260605 031200 1780647124.037 24.690 20260605 031204 1780647128.435 24.690 20260605 031208 1780647132.381 24.700 20260605 031212 1780647138.639 24.730 20260605 031218 1780647143.044 24.710 20260605 031223 1780647146.983 24.700 20260605 031226 1780647151.449 24.740 20260605 031231 1780647154.284 24.740 20260605 031234 1780647158.764 24.720 20260605 031238 1780647162.704 24.730 20260605 031242 1780647167.188 24.730 20260605 031247 1780647170.005 24.740 20260605 031250 1780647174.488 24.730 20260605 031254 1780647177.307 24.740 20260605 031257 1780647181.789 24.760 20260605 031301 1780647184.605 24.740 20260605 031304 1780647187.960 24.730 20260605 031307 1780647191.910 24.720 20260605 031311 1780647196.390 24.740 20260605 031316 1780647200.330 24.720 20260605 031320 1780647204.349 24.730 20260605 031324 1780647208.753 24.760 20260605 031328 1780647212.693 24.750 20260605 031332 1780647216.051 24.750 20260605 031336 1780647218.951 24.740 20260605 031338 1780647223.354 24.740 20260605 031343 1780647227.295 24.750 20260605 031347 1780647231.777 24.730 20260605 031351 1780647235.716 24.750 20260605 031355 1780647240.201 24.740 20260605 031400 1780647243.018 24.720 20260605 031403 1780647247.500 24.710 20260605 031407 1780647251.436 24.700 20260605 031411 1780647254.799 24.720 20260605 031414 1780647258.740 24.700 20260605 031418 1780647262.758 24.710 20260605 031422 1780647266.041 24.720 20260605 031426 1780647270.059 24.720 20260605 031430 1780647274.460 24.710 20260605 031434 1780647278.403 24.750 20260605 031438 1780647281.769 24.740 20260605 031441 1780647286.828 24.750 20260605 031446 1780647290.190 24.760 20260605 031450 1780647297.486 24.750 20260605 031457 1780647300.306 24.750 20260605 031500 1780647304.792 24.720 20260605 031504 1780647306.564 24.750 20260605 031506 1780647313.865 24.740 20260605 031513 1780647321.166 24.760 20260605 031521 1780647324.448 24.730 20260605 031524 1780647328.467 24.740 20260605 031528 1780647331.749 24.710 20260605 031531 1780647335.768 24.720 20260605 031535 1780647340.171 24.740 20260605 031540 1780647343.069 24.740 20260605 031543 1780647346.351 24.720 20260605 031546 1780647350.371 24.720 20260605 031550 1780647353.655 24.710 20260605 031553 1780647355.899 24.720 20260605 031555 1780647359.834 24.710 20260605 031559 1780647364.315 24.710 20260605 031604 1780647368.253 24.730 20260605 031608 1780647372.274 24.720 20260605 031612 1780647375.554 24.720 20260605 031615 1780647379.575 24.700 20260605 031619 1780647383.980 24.700 20260605 031623 1780647387.919 24.700 20260605 031627 1780647392.397 24.740 20260605 031632 1780647396.340 24.750 20260605 031636 1780647400.819 24.750 20260605 031640 1780647402.521 24.750 20260605 031642 1780647407.004 24.720 20260605 031647 1780647410.942 24.760 20260605 031650 1780647414.305 24.750 20260605 031654 1780647416.080 24.740 20260605 031656 1780647420.485 24.710 20260605 031700 1780647424.424 24.710 20260605 031704 1780647428.909 24.690 20260605 031708 1780647431.725 24.710 20260605 031711 1780647436.204 24.710 20260605 031716 1780647440.147 24.710 20260605 031720 1780647444.627 24.700 20260605 031724 1780647448.566 24.710 20260605 031728 1780647452.585 24.710 20260605 031732 1780647456.990 24.690 20260605 031736 1780647460.930 24.700 20260605 031740 1780647465.416 24.650 20260605 031745 1780647469.352 24.680 20260605 031749 1780647471.591 24.660 20260605 031751 1780647477.773 24.680 20260605 031757 1780647481.790 24.690 20260605 031801 1780647485.074 24.660 20260605 031805 1780647489.091 24.680 20260605 031809 1780647493.494 24.690 20260605 031813 1780647497.435 24.680 20260605 031817 1780647501.914 24.710 20260605 031821 1780647505.857 24.720 20260605 031825 1780647510.340 24.690 20260605 031830 1780647514.278 24.700 20260605 031834 1780647518.295 24.690 20260605 031838 1780647521.579 24.730 20260605 031841 1780647523.820 24.710 20260605 031843 1780647526.639 24.740 20260605 031846 1780647531.124 24.730 20260605 031851 1780647535.062 24.730 20260605 031855 1780647539.543 24.710 20260605 031859 1780647543.480 24.690 20260605 031903 1780647546.844 24.700 20260605 031906 1780647550.785 24.730 20260605 031910 1780647554.801 24.720 20260605 031914 1780647559.208 24.710 20260605 031919 1780647563.145 24.730 20260605 031923 1780647566.505 24.750 20260605 031926 1780647570.446 24.760 20260605 031930 1780647571.566 24.750 20260605 031931 1780647576.046 24.740 20260605 031936 1780647579.980 24.750 20260605 031939 1780647582.220 24.750 20260605 031942 1780647586.167 24.770 20260605 031946 1780647587.286 24.750 20260605 031947 1780647591.306 24.760 20260605 031951 1780647595.709 24.770 20260605 031955 1780647599.650 24.760 20260605 031959 1780647601.892 24.750 20260605 032001 1780647606.951 24.740 20260605 032006 1780647610.308 24.740 20260605 032010 1780647614.252 24.740 20260605 032014 1780647618.735 24.740 20260605 032018 1780647622.674 24.730 20260605 032022 1780647624.915 24.740 20260605 032024 1780647628.854 24.730 20260605 032028 1780647633.335 24.720 20260605 032033 1780647637.275 24.750 20260605 032037 1780647641.758 24.710 20260605 032041 1780647645.697 24.740 20260605 032045 1780647649.715 24.750 20260605 032049 1780647652.998 24.740 20260605 032052 1780647656.359 24.740 20260605 032056 1780647658.059 24.750 20260605 032058 1780647662.537 24.770 20260605 032102 1780647663.658 24.750 20260605 032103 1780647667.600 24.760 20260605 032107 1780647670.959 24.780 20260605 032110 1780647673.781 24.760 20260605 032113 1780647678.258 24.780 20260605 032118 1780647682.204 24.790 20260605 032122 1780647686.220 24.750 20260605 032126 1780647690.622 24.740 20260605 032130 1780647691.743 24.750 20260605 032131 1780647696.803 24.740 20260605 032136 1780647700.165 24.750 20260605 032140 1780647704.106 24.780 20260605 032144 1780647708.123 24.790 20260605 032148 1780647712.519 24.770 20260605 032152 1780647716.467 24.760 20260605 032156 1780647720.951 24.760 20260605 032200 1780647724.889 24.750 20260605 032204 1780647729.374 24.750 20260605 032209 1780647733.310 24.760 20260605 032213 1780647737.327 24.760 20260605 032217 1780647741.733 24.760 20260605 032221 1780647745.672 24.760 20260605 032225 1780647749.036 24.730 20260605 032229 1780647751.930 24.730 20260605 032231 1780647756.327 24.730 20260605 032236 1780647760.274 24.740 20260605 032240 1780647764.750 24.750 20260605 032244 1780647768.696 24.740 20260605 032248 1780647773.178 24.740 20260605 032253 1780647777.116 24.750 20260605 032257 1780647780.476 24.740 20260605 032300 1780647784.417 24.740 20260605 032304 1780647786.657 24.750 20260605 032306 1780647790.597 24.750 20260605 032310 1780647792.838 24.740 20260605 032312 1780647796.779 24.730 20260605 032316 1780647797.900 24.740 20260605 032317 1780647804.080 24.760 20260605 032324 1780647808.563 24.710 20260605 032328 1780647812.497 24.710 20260605 032332 1780647816.980 24.700 20260605 032336 1780647819.804 24.740 20260605 032339 1780647824.287 24.730 20260605 032344 1780647828.224 24.750 20260605 032348 1780647830.463 24.730 20260605 032350 1780647833.285 24.750 20260605 032353 1780647837.764 24.740 20260605 032357 1780647841.706 24.760 20260605 032401 1780647843.945 24.750 20260605 032403 1780647850.126 24.740 20260605 032410 1780647854.145 24.760 20260605 032414 1780647858.548 24.790 20260605 032418 1780647861.446 24.770 20260605 032421 1780647865.850 24.790 20260605 032425 1780647868.747 24.780 20260605 032428 1780647872.030 24.760 20260605 032432 1780647876.048 24.780 20260605 032436 1780647880.449 24.760 20260605 032440 1780647884.392 24.790 20260605 032444 1780647888.869 24.780 20260605 032448 1780647892.814 24.780 20260605 032452 1780647896.172 24.750 20260605 032456 1780647900.113 24.740 20260605 032500 1780647904.596 24.700 20260605 032504 1780647908.536 24.700 20260605 032508 1780647912.553 24.730 20260605 032512 1780647916.956 24.710 20260605 032516 1780647920.898 24.740 20260605 032520 1780647924.255 24.720 20260605 032524 1780647928.199 24.740 20260605 032528 1780647932.674 24.710 20260605 032532 1780647936.620 24.730 20260605 032536 1780647941.104 24.740 20260605 032541 1780647945.043 24.700 20260605 032545 1780647949.059 24.730 20260605 032549 1780647953.463 24.730 20260605 032553 1780647957.403 24.750 20260605 032557 1780647960.762 24.740 20260605 032600 1780647964.704 24.740 20260605 032604 1780647968.064 24.730 20260605 032608 1780647972.005 24.740 20260605 032612 1780647976.486 24.710 20260605 032616 1780647980.426 24.720 20260605 032620 1780647984.906 24.710 20260605 032624 1780647988.847 24.740 20260605 032628 1780647992.865 24.750 20260605 032632 1780647997.267 24.750 20260605 032637 1780648001.209 24.750 20260605 032641 1780648005.691 24.750 20260605 032645 1780648009.629 24.720 20260605 032649 1780648014.112 24.730 20260605 032654 1780648018.055 24.720 20260605 032658 1780648022.070 24.740 20260605 032702 1780648026.473 24.720 20260605 032706 1780648030.414 24.710 20260605 032710 1780648034.893 24.730 20260605 032714 1780648037.715 24.730 20260605 032717 1780648042.189 24.750 20260605 032722 1780648046.135 24.740 20260605 032726 1780648049.489 24.740 20260605 032729 1780648053.438 24.720 20260605 032733 1780648057.918 24.700 20260605 032737 1780648061.861 24.720 20260605 032741 1780648065.876 24.700 20260605 032745 1780648070.280 24.710 20260605 032750 1780648074.220 24.720 20260605 032754 1780648078.700 24.700 20260605 032758 1780648082.639 24.680 20260605 032802 1780648086.002 24.690 20260605 032806 1780648089.936 24.700 20260605 032809 1780648094.422 24.700 20260605 032814 1780648098.364 24.680 20260605 032818 1780648100.603 24.690 20260605 032820 1780648104.542 24.700 20260605 032824 1780648109.024 24.700 20260605 032829 1780648111.845 24.690 20260605 032831 1780648114.088 24.680 20260605 032834 1780648118.027 24.660 20260605 032838 1780648122.506 24.660 20260605 032842 1780648126.447 24.660 20260605 032846 1780648130.925 24.640 20260605 032850 1780648134.869 24.650 20260605 032854 1780648138.887 24.650 20260605 032858 1780648143.293 24.640 20260605 032903 1780648147.231 24.660 20260605 032907 1780648149.470 24.660 20260605 032909 1780648153.489 24.650 20260605 032913 1780648156.777 24.660 20260605 032916 1780648160.138 24.660 20260605 032920 1780648164.075 24.660 20260605 032924 1780648168.091 24.640 20260605 032928 1780648172.494 24.640 20260605 032932 1780648175.392 24.650 20260605 032935 1780648179.797 24.640 20260605 032939 1780648182.036 24.650 20260605 032942 1780648184.856 24.660 20260605 032944 1780648189.338 24.710 20260605 032949 1780648193.277 24.700 20260605 032953 1780648197.296 24.690 20260605 032957 1780648199.459 24.700 20260605 032959 1780648204.597 24.720 20260605 033004 1780648207.884 24.700 20260605 033007 1780648211.898 24.700 20260605 033011 1780648216.298 24.660 20260605 033016 1780648220.242 24.700 20260605 033020 1780648223.605 24.680 20260605 033023 1780648227.543 24.680 20260605 033027 1780648232.027 24.700 20260605 033032 1780648234.844 24.690 20260605 033034 1780648238.207 24.700 20260605 033038 1780648242.145 24.680 20260605 033042 1780648243.265 24.700 20260605 033043 1780648248.403 24.690 20260605 033048 1780648252.807 24.700 20260605 033052 1780648256.747 24.690 20260605 033056 1780648257.868 24.700 20260605 033057 1780648262.346 24.710 20260605 033102 1780648266.287 24.710 20260605 033106 1780648270.306 24.710 20260605 033110 1780648274.707 24.700 20260605 033114 1780648278.651 24.700 20260605 033118 1780648283.133 24.710 20260605 033123 1780648285.951 24.700 20260605 033125 1780648291.552 24.690 20260605 033131 1780648293.253 24.700 20260605 033133 1780648297.732 24.680 20260605 033137 1780648301.675 24.700 20260605 033141 1780648306.158 24.690 20260605 033146 1780648310.096 24.700 20260605 033150 1780648314.113 24.720 20260605 033154 1780648318.514 24.730 20260605 033158 1780648320.755 24.710 20260605 033200 1780648323.575 24.730 20260605 033203 1780648328.058 24.730 20260605 033208 1780648331.998 24.730 20260605 033211 1780648336.016 24.750 20260605 033216 1780648340.419 24.750 20260605 033220 1780648343.317 24.740 20260605 033223 1780648346.599 24.750 20260605 033226 1780648350.618 24.750 20260605 033230 1780648355.018 24.750 20260605 033235 1780648357.919 24.740 20260605 033237 1780648362.321 24.720 20260605 033242 1780648365.220 24.740 20260605 033245 1780648369.617 24.710 20260605 033249 1780648370.737 24.730 20260605 033250 1780648376.925 24.710 20260605 033256 1780648379.167 24.720 20260605 033259 1780648383.106 24.710 20260605 033303 1780648387.124 24.710 20260605 033307 1780648391.523 24.690 20260605 033311 1780648394.425 24.690 20260605 033314 1780648398.829 24.660 20260605 033318 1780648402.769 24.660 20260605 033322 1780648407.249 24.690 20260605 033327 1780648411.192 24.680 20260605 033331 1780648415.670 24.680 20260605 033335 1780648416.328 24.660 20260605 033336 1780648420.723 24.650 20260605 033340 1780648424.672 24.620 20260605 033344 1780648429.149 24.620 20260605 033349 1780648431.973 24.610 20260605 033351 1780648434.210 24.630 20260605 033354 1780648438.231 24.660 20260605 033358 1780648441.516 24.630 20260605 033401 1780648445.532 24.620 20260605 033405 1780648448.817 24.640 20260605 033408 1780648452.833 24.630 20260605 033412 1780648457.234 24.630 20260605 033417 1780648460.134 24.660 20260605 033420 1780648464.534 24.680 20260605 033424 1780648468.478 24.680 20260605 033428 1780648471.840 24.690 20260605 033431 1780648475.780 24.660 20260605 033435 1780648479.138 24.660 20260605 033439 1780648483.081 24.650 20260605 033443 1780648487.559 24.650 20260605 033447 1780648491.502 24.650 20260605 033451 1780648495.980 24.640 20260605 033455 1780648499.926 24.640 20260605 033459 1780648503.941 24.630 20260605 033503 1780648507.224 24.650 20260605 033507 1780648511.242 24.640 20260605 033511 1780648514.523 24.640 20260605 033514 1780648518.543 24.660 20260605 033518 1780648522.943 24.660 20260605 033522 1780648526.887 24.710 20260605 033526 1780648531.364 24.700 20260605 033531 1780648534.188 24.710 20260605 033534 1780648538.669 24.690 20260605 033538 1780648541.489 24.710 20260605 033541 1780648544.848 24.700 20260605 033544 1780648547.747 24.720 20260605 033547 1780648552.145 24.720 20260605 033552 1780648556.091 24.710 20260605 033556 1780648560.567 24.720 20260605 033600 1780648564.513 24.730 20260605 033604 1780648568.993 24.710 20260605 033608 1780648571.812 24.700 20260605 033611 1780648576.294 24.710 20260605 033616 1780648579.114 24.710 20260605 033619 1780648583.596 24.710 20260605 033623 1780648587.534 24.720 20260605 033627 1780648589.773 24.720 20260605 033629 1780648593.717 24.730 20260605 033633 1780648598.197 24.730 20260605 033638 1780648602.140 24.720 20260605 033642 1780648606.156 24.720 20260605 033646 1780648609.440 24.720 20260605 033649 1780648613.457 24.720 20260605 033653 1780648616.735 24.740 20260605 033656 1780648620.100 24.740 20260605 033700 1780648622.922 24.740 20260605 033702 1780648627.402 24.740 20260605 033707 1780648630.220 24.750 20260605 033710 1780648634.703 24.730 20260605 033714 1780648635.360 24.750 20260605 033715 1780648639.765 24.730 20260605 033719 1780648642.661 24.730 20260605 033722 1780648647.065 24.720 20260605 033727 1780648649.963 24.730 20260605 033729 1780648654.361 24.740 20260605 033734 1780648657.263 24.710 20260605 033737 1780648661.662 24.700 20260605 033741 1780648665.608 24.690 20260605 033745 1780648670.092 24.660 20260605 033750 1780648672.909 24.640 20260605 033752 1780648676.270 24.640 20260605 033756 1780648680.210 24.630 20260605 033800 1780648684.687 24.650 20260605 033804 1780648688.631 24.620 20260605 033808 1780648691.991 24.660 20260605 033811 1780648695.929 24.680 20260605 033815 1780648699.288 24.660 20260605 033819 1780648703.232 24.680 20260605 033823 1780648707.710 24.680 20260605 033827 1780648708.371 24.690 20260605 033828 1780648712.774 24.700 20260605 033832 1780648716.715 24.690 20260605 033836 1780648721.200 24.710 20260605 033841 1780648725.136 24.690 20260605 033845 1780648729.616 24.710 20260605 033849 1780648731.317 24.690 20260605 033851 1780648735.799 24.660 20260605 033855 1780648739.740 24.680 20260605 033859 1780648743.095 24.660 20260605 033903 1780648747.040 24.690 20260605 033907 1780648749.280 24.680 20260605 033909 1780648753.221 24.680 20260605 033913 1780648757.699 24.700 20260605 033917 1780648761.643 24.660 20260605 033921 1780648765.005 24.680 20260605 033925 1780648768.942 24.690 20260605 033928 1780648772.301 24.700 20260605 033932 1780648776.244 24.710 20260605 033936 1780648779.607 24.730 20260605 033939 1780648783.546 24.700 20260605 033943 1780648788.026 24.730 20260605 033948 1780648791.966 24.750 20260605 033951 1780648794.207 24.740 20260605 033954 1780648798.144 24.730 20260605 033958 1780648802.625 24.730 20260605 034002 1780648806.566 24.740 20260605 034006 1780648808.806 24.710 20260605 034008 1780648812.751 24.700 20260605 034012 1780648814.993 24.660 20260605 034014 1780648818.930 24.680 20260605 034018 1780648823.412 24.680 20260605 034023 1780648827.349 24.700 20260605 034027 1780648831.830 24.700 20260605 034031 1780648833.532 24.700 20260605 034033 1780648838.009 24.720 20260605 034038 1780648839.791 24.710 20260605 034039 1780648844.191 24.720 20260605 034044 1780648846.436 24.700 20260605 034046 1780648850.376 24.700 20260605 034050 1780648854.393 24.730 20260605 034054 1780648858.795 24.680 20260605 034058 1780648862.737 24.710 20260605 034102 1780648867.218 24.680 20260605 034107 1780648871.156 24.690 20260605 034111 1780648874.512 24.680 20260605 034114 1780648878.459 24.700 20260605 034118 1780648882.938 24.690 20260605 034122 1780648886.879 24.700 20260605 034126 1780648890.898 24.710 20260605 034130 1780648895.301 24.690 20260605 034135 1780648899.242 24.720 20260605 034139 1780648903.723 24.710 20260605 034143 1780648907.664 24.750 20260605 034147 1780648912.147 24.730 20260605 034152 1780648916.086 24.750 20260605 034156 1780648920.102 24.730 20260605 034200 1780648923.383 24.740 20260605 034203 1780648927.403 24.750 20260605 034207 1780648931.805 24.750 20260605 034211 1780648935.747 24.750 20260605 034215 1780648940.230 24.780 20260605 034220 1780648944.166 24.780 20260605 034224 1780648948.649 24.790 20260605 034228 1780648950.350 24.790 20260605 034230 1780648954.830 24.790 20260605 034234 1780648957.651 24.790 20260605 034237 1780648962.135 24.800 20260605 034242 1780648966.073 24.790 20260605 034246 1780648968.311 24.790 20260605 034248 1780648972.253 24.790 20260605 034252 1780648976.731 24.830 20260605 034256 1780648980.671 24.820 20260605 034300 1780648985.154 24.800 20260605 034305 1780648989.096 24.800 20260605 034309 1780648993.113 24.750 20260605 034313 1780648997.517 24.720 20260605 034317 1780649001.457 24.700 20260605 034321 1780649003.695 24.660 20260605 034323 1780649007.715 24.660 20260605 034327 1780649009.880 24.690 20260605 034329 1780649014.356 24.700 20260605 034334 1780649018.297 24.710 20260605 034338 1780649019.416 24.700 20260605 034339 1780649023.360 24.740 20260605 034343 1780649027.843 24.710 20260605 034347 1780649029.618 24.730 20260605 034349 1780649034.026 24.720 20260605 034354 1780649037.963 24.730 20260605 034357 1780649042.445 24.730 20260605 034402 1780649046.385 24.730 20260605 034406 1780649050.866 24.750 20260605 034410 1780649054.808 24.720 20260605 034414 1780649058.823 24.700 20260605 034418 1780649063.226 24.700 20260605 034423 1780649067.167 24.720 20260605 034427 1780649071.649 24.750 20260605 034431 1780649075.587 24.720 20260605 034435 1780649080.068 24.740 20260605 034440 1780649084.007 24.730 20260605 034444 1780649088.027 24.700 20260605 034448 1780649092.429 24.730 20260605 034452 1780649096.371 24.700 20260605 034456 1780649101.971 24.710 20260605 034501 1780649105.914 24.680 20260605 034505 1780649109.930 24.730 20260605 034509 1780649114.333 24.710 20260605 034514 1780649118.274 24.710 20260605 034518 1780649122.746 24.700 20260605 034522 1780649126.697 24.710 20260605 034526 1780649130.062 24.690 20260605 034530 1780649133.998 24.700 20260605 034533 1780649138.482 24.730 20260605 034538 1780649142.416 24.750 20260605 034542 1780649144.657 24.750 20260605 034544 1780649148.598 24.740 20260605 034548 1780649153.080 24.750 20260605 034553 1780649157.023 24.750 20260605 034557 1780649160.388 24.770 20260605 034600 1780649164.321 24.740 20260605 034604 1780649166.563 24.750 20260605 034606 1780649170.502 24.750 20260605 034610 1780649174.983 24.760 20260605 034614 1780649178.924 24.760 20260605 034618 1780649182.941 24.770 20260605 034622 1780649187.344 24.720 20260605 034627 1780649191.285 24.700 20260605 034631 1780649195.762 24.700 20260605 034635 1780649199.707 24.710 20260605 034639 1780649204.183 24.720 20260605 034644 1780649208.125 24.730 20260605 034648 1780649212.145 24.720 20260605 034652 1780649216.552 24.730 20260605 034656 1780649220.490 24.740 20260605 034700 1780649224.972 24.730 20260605 034704 1780649228.910 24.750 20260605 034708 1780649234.049 24.780 20260605 034714 1780649236.210 24.780 20260605 034716 1780649239.567 24.790 20260605 034719 1780649243.512 24.790 20260605 034723 1780649246.871 24.780 20260605 034726 1780649250.814 24.790 20260605 034730 1780649255.293 24.820 20260605 034735 1780649259.233 24.780 20260605 034739 1780649263.253 24.770 20260605 034743 1780649267.657 24.790 20260605 034747 1780649271.597 24.740 20260605 034751 1780649274.954 24.770 20260605 034754 1780649277.855 24.750 20260605 034757 1780649282.254 24.790 20260605 034802 1780649286.199 24.770 20260605 034806 1780649290.678 24.780 20260605 034810 1780649293.500 24.790 20260605 034813 1780649297.978 24.780 20260605 034817 1780649301.922 24.790 20260605 034821 1780649305.282 24.780 20260605 034825 1780649309.224 24.790 20260605 034829 1780649312.585 24.780 20260605 034832 1780649315.404 24.780 20260605 034835 1780649319.884 24.770 20260605 034839 1780649322.705 24.760 20260605 034842 1780649327.181 24.760 20260605 034847 1780649331.125 24.740 20260605 034851 1780649335.605 24.710 20260605 034855 1780649338.427 24.730 20260605 034858 1780649340.666 24.740 20260605 034900 1780649344.608 24.730 20260605 034904 1780649349.089 24.750 20260605 034909 1780649353.031 24.740 20260605 034913 1780649357.506 24.750 20260605 034917 1780649361.449 24.780 20260605 034921 1780649365.468 24.820 20260605 034925 1780649369.871 24.820 20260605 034929 1780649373.812 24.840 20260605 034933 1780649376.053 24.840 20260605 034936 1780649379.414 24.850 20260605 034939 1780649383.352 24.850 20260605 034943 1780649387.371 24.820 20260605 034947 1780649389.536 24.790 20260605 034949 1780649394.015 24.780 20260605 034954 1780649397.953 24.790 20260605 034957 1780649401.974 24.790 20260605 035001 1780649405.258 24.770 20260605 035005 1780649409.275 24.800 20260605 035009 1780649413.670 24.770 20260605 035013 1780649417.619 24.780 20260605 035017 1780649422.091 24.770 20260605 035022 1780649426.041 24.760 20260605 035026 1780649430.521 24.770 20260605 035030 1780649434.460 24.760 20260605 035034 1780649437.820 24.740 20260605 035037 1780649441.762 24.700 20260605 035041 1780649445.780 24.740 20260605 035045 1780649450.184 24.750 20260605 035050 1780649453.081 24.740 20260605 035053 1780649457.485 24.760 20260605 035057 1780649461.425 24.730 20260605 035101 1780649464.777 24.740 20260605 035104 1780649468.726 24.740 20260605 035108 1780649470.967 24.740 20260605 035110 1780649474.984 24.740 20260605 035114 1780649479.387 24.750 20260605 035119 1780649483.328 24.750 20260605 035123 1780649487.810 24.750 20260605 035127 1780649491.748 24.770 20260605 035131 1780649496.232 24.770 20260605 035136 1780649500.169 24.770 20260605 035140 1780649504.188 24.760 20260605 035144 1780649507.468 24.760 20260605 035147 1780649511.490 24.760 20260605 035151 1780649515.895 24.750 20260605 035155 1780649519.834 24.770 20260605 035159 1780649524.317 24.750 20260605 035204 1780649527.135 24.750 20260605 035207 1780649531.613 24.750 20260605 035211 1780649535.557 24.760 20260605 035215 1780649540.041 24.740 20260605 035220 1780649543.977 24.740 20260605 035223 1780649546.216 24.750 20260605 035226 1780649550.160 24.760 20260605 035230 1780649553.516 24.750 20260605 035233 1780649557.457 24.760 20260605 035237 1780649561.937 24.740 20260605 035241 1780649563.640 24.750 20260605 035243 1780649568.117 24.770 20260605 035248 1780649572.060 24.770 20260605 035252 1780649575.418 24.770 20260605 035255 1780649579.364 24.740 20260605 035259 1780649583.847 24.760 20260605 035303 1780649587.785 24.740 20260605 035307 1780649591.802 24.740 20260605 035311 1780649596.206 24.750 20260605 035316 1780649599.103 24.750 20260605 035319 1780649603.505 24.750 20260605 035323 1780649606.404 24.750 20260605 035326 1780649609.687 24.750 20260605 035329 1780649613.705 24.740 20260605 035333 1780649618.111 24.770 20260605 035338 1780649622.049 24.740 20260605 035342 1780649626.530 24.750 20260605 035346 1780649629.350 24.750 20260605 035349 1780649635.608 24.740 20260605 035355 1780649638.890 24.740 20260605 035358 1780649642.909 24.760 20260605 035402 1780649646.194 24.760 20260605 035406 1780649650.210 24.770 20260605 035410 1780649653.491 24.770 20260605 035413 1780649655.727 24.760 20260605 035415 1780649658.554 24.750 20260605 035418 1780649661.907 24.750 20260605 035421 1780649665.855 24.760 20260605 035425 1780649670.336 24.760 20260605 035430 1780649674.277 24.770 20260605 035434 1780649678.759 24.750 20260605 035438 1780649682.696 24.760 20260605 035442 1780649686.058 24.770 20260605 035446 1780649688.879 24.790 20260605 035448 1780649692.237 24.800 20260605 035452 1780649696.179 24.800 20260605 035456 1780649699.538 24.790 20260605 035459 1780649701.318 24.800 20260605 035501 1780649705.715 24.750 20260605 035505 1780649709.662 24.780 20260605 035509 1780649714.144 24.740 20260605 035514 1780649718.081 24.750 20260605 035518 1780649721.443 24.750 20260605 035521 1780649725.383 24.740 20260605 035525 1780649728.743 24.750 20260605 035528 1780649730.522 24.740 20260605 035530 1780649734.924 24.750 20260605 035534 1780649737.823 24.710 20260605 035537 1780649742.227 24.700 20260605 035542 1780649746.167 24.700 20260605 035546 1780649750.641 24.710 20260605 035550 1780649754.588 24.750 20260605 035554 1780649759.065 24.750 20260605 035559 1780649763.002 24.760 20260605 035603 1780649765.233 24.760 20260605 035605 1780649769.192 24.770 20260605 035609 1780649773.675 24.770 20260605 035613 1780649777.610 24.760 20260605 035617 1780649781.630 24.730 20260605 035621 1780649786.030 24.720 20260605 035626 1780649789.974 24.730 20260605 035629 1780649793.333 24.710 20260605 035633 1780649797.275 24.710 20260605 035637 1780649801.744 24.700 20260605 035641 1780649805.696 24.710 20260605 035645 1780649810.173 24.720 20260605 035650 1780649812.997 24.740 20260605 035652 1780649817.476 24.720 20260605 035657 1780649821.418 24.720 20260605 035701 1780649825.436 24.720 20260605 035705 1780649827.600 24.720 20260605 035707 1780649830.958 24.730 20260605 035710 1780649833.780 24.730 20260605 035713 1780649837.138 24.730 20260605 035717 1780649840.038 24.710 20260605 035720 1780649843.320 24.740 20260605 035723 1780649845.558 24.750 20260605 035725 1780649850.620 24.740 20260605 035730 1780649854.640 24.740 20260605 035734 1780649859.043 24.720 20260605 035739 1780649862.984 24.700 20260605 035742 1780649865.227 24.690 20260605 035745 1780649869.243 24.680 20260605 035749 1780649871.407 24.700 20260605 035751 1780649875.885 24.690 20260605 035755 1780649877.587 24.690 20260605 035757 1780649882.066 24.700 20260605 035802 1780649886.008 24.690 20260605 035806 1780649889.367 24.700 20260605 035809 1780649893.309 24.700 20260605 035813 1780649897.788 24.700 20260605 035817 1780649901.730 24.660 20260605 035821 1780649905.748 24.700 20260605 035825 1780649909.031 24.700 20260605 035829 1780649913.049 24.720 20260605 035833 1780649915.204 24.700 20260605 035835 1780649919.691 24.690 20260605 035839 1780649923.633 24.700 20260605 035843 1780649927.651 24.740 20260605 035847 1780649929.815 24.740 20260605 035849 1780649934.293 24.750 20260605 035854 1780649938.237 24.740 20260605 035858 1780649941.597 24.740 20260605 035901 1780649945.536 24.740 20260605 035905 1780649948.892 24.750 20260605 035908 1780649952.838 24.770 20260605 035912 1780649953.959 24.750 20260605 035913 1780649957.899 24.740 20260605 035917 1780649962.370 24.730 20260605 035922 1780649966.320 24.710 20260605 035926 1780649970.801 24.740 20260605 035930 1780649973.619 24.750 20260605 035933 1780649979.802 24.770 20260605 035939 1780649983.164 24.740 20260605 035943 1780649987.103 24.730 20260605 035947 1780649991.584 24.730 20260605 035951 1780649995.524 24.700 20260605 035955 1780649998.883 24.720 20260605 035958 1780650000.662 24.740 20260605 040000 1780650003.947 24.750 20260605 040003 1780650007.963 24.770 20260605 040007 1780650011.243 24.750 20260605 040011 1780650015.264 24.770 20260605 040015 1780650019.665 24.740 20260605 040019 1780650022.565 24.740 20260605 040022 1780650026.964 24.740 20260605 040026 1780650030.909 24.750 20260605 040030 1780650035.390 24.720 20260605 040035 1780650039.332 24.750 20260605 040039 1780650043.809 24.710 20260605 040043 1780650046.630 24.720 20260605 040046 1780650051.112 24.750 20260605 040051 1780650055.053 24.720 20260605 040055 1780650059.070 24.740 20260605 040059 1780650063.473 24.720 20260605 040103 1780650067.415 24.740 20260605 040107 1780650070.773 24.740 20260605 040110 1780650073.673 24.740 20260605 040113 1780650078.077 24.750 20260605 040118 1780650082.017 24.740 20260605 040122 1780650086.496 24.740 20260605 040126 1780650090.438 24.710 20260605 040130 1780650094.918 24.700 20260605 040134 1780650098.859 24.690 20260605 040138 1780650102.877 24.690 20260605 040142 1780650107.283 24.720 20260605 040147 1780650111.221 24.720 20260605 040151 1780650115.700 24.700 20260605 040155 1780650119.643 24.740 20260605 040159 1780650124.126 24.740 20260605 040204 1780650128.065 24.750 20260605 040208 1780650132.081 24.750 20260605 040212 1780650136.484 24.740 20260605 040216 1780650139.382 24.740 20260605 040219 1780650142.664 24.760 20260605 040222 1780650146.683 24.750 20260605 040226 1780650151.087 24.710 20260605 040231 1780650153.323 24.690 20260605 040233 1780650157.264 24.700 20260605 040237 1780650161.285 24.660 20260605 040241 1780650165.691 24.690 20260605 040245 1780650169.630 24.680 20260605 040249 1780650174.109 24.660 20260605 040254 1780650178.051 24.700 20260605 040258 1780650181.410 24.700 20260605 040301 1780650185.353 24.690 20260605 040305 1780650188.714 24.690 20260605 040308 1780650192.654 24.690 20260605 040312 1780650197.137 24.680 20260605 040317 1780650201.077 24.680 20260605 040321 1780650205.092 24.700 20260605 040325 1780650209.497 24.680 20260605 040329 1780650213.436 24.690 20260605 040333 1780650217.918 24.700 20260605 040337 1780650221.857 24.700 20260605 040341 1780650226.340 24.690 20260605 040346 1780650230.280 24.660 20260605 040350 1780650234.297 24.640 20260605 040354 1780650237.576 24.640 20260605 040357 1780650240.936 24.620 20260605 040400 1780650244.882 24.650 20260605 040404 1780650248.245 24.630 20260605 040408 1780650252.184 24.620 20260605 040412 1780650256.200 24.620 20260605 040416 1780650260.602 24.640 20260605 040420 1780650263.501 24.640 20260605 040423 1780650267.901 24.650 20260605 040427 1780650271.845 24.620 20260605 040431 1780650276.325 24.630 20260605 040436 1780650280.267 24.630 20260605 040440 1780650284.746 24.650 20260605 040444 1780650288.686 24.640 20260605 040448 1780650292.705 24.640 20260605 040452 1780650297.102 24.680 20260605 040457 1780650301.049 24.680 20260605 040501 1780650305.520 24.690 20260605 040505 1780650308.350 24.660 20260605 040508 1780650312.826 24.680 20260605 040512 1780650314.608 24.680 20260605 040514 1780650319.011 24.660 20260605 040519 1780650322.952 24.660 20260605 040522 1780650327.430 24.700 20260605 040527 1780650331.373 24.680 20260605 040531 1780650335.854 24.680 20260605 040535 1780650338.675 24.690 20260605 040538 1780650343.155 24.690 20260605 040543 1780650347.102 24.680 20260605 040547 1780650350.462 24.690 20260605 040550 1780650354.400 24.710 20260605 040554 1780650358.415 24.690 20260605 040558 1780650362.812 24.700 20260605 040602 1780650366.759 24.650 20260605 040606 1780650371.234 24.680 20260605 040611 1780650374.060 24.660 20260605 040614 1780650378.538 24.690 20260605 040618 1780650382.477 24.700 20260605 040622 1780650386.957 24.700 20260605 040626 1780650390.898 24.700 20260605 040630 1780650394.920 24.700 20260605 040634 1780650399.320 24.700 20260605 040639 1780650403.264 24.700 20260605 040643 1780650407.738 24.700 20260605 040647 1780650411.686 24.700 20260605 040651 1780650415.041 24.730 20260605 040655 1780650418.986 24.710 20260605 040658 1780650423.464 24.700 20260605 040703 1780650427.407 24.700 20260605 040707 1780650431.426 24.720 20260605 040711 1780650435.830 24.720 20260605 040715 1780650438.727 24.680 20260605 040718 1780650443.134 24.690 20260605 040723 1780650446.028 24.690 20260605 040726 1780650450.428 24.690 20260605 040730 1780650454.372 24.690 20260605 040734 1780650458.844 24.690 20260605 040738 1780650462.794 24.680 20260605 040742 1780650467.272 24.680 20260605 040747 1780650471.214 24.690 20260605 040751 1780650475.232 24.690 20260605 040755 1780650477.396 24.700 20260605 040757 1780650483.576 24.710 20260605 040803 1780650488.050 24.710 20260605 040808 1780650491.998 24.730 20260605 040811 1780650496.481 24.700 20260605 040816 1780650500.415 24.700 20260605 040820 1780650503.777 24.710 20260605 040823 1780650507.722 24.710 20260605 040827 1780650511.737 24.720 20260605 040831 1780650516.133 24.730 20260605 040836 1780650520.082 24.760 20260605 040840 1780650524.560 24.770 20260605 040844 1780650526.339 24.760 20260605 040846 1780650530.748 24.780 20260605 040850 1780650534.684 24.790 20260605 040854 1780650539.162 24.790 20260605 040859 1780650540.942 24.790 20260605 040900 1780650545.347 24.800 20260605 040905 1780650548.243 24.800 20260605 040908 1780650552.648 24.790 20260605 040912 1780650556.587 24.790 20260605 040916 1780650559.951 24.790 20260605 040919 1780650563.888 24.790 20260605 040923 1780650567.252 24.790 20260605 040927 1780650571.189 24.770 20260605 040931 1780650574.549 24.770 20260605 040934 1780650577.447 24.770 20260605 040937 1780650582.963 24.780 20260605 040942 1780650586.910 24.780 20260605 040946 1780650591.392 24.770 20260605 040951 1780650594.211 24.760 20260605 040954 1780650598.691 24.780 20260605 040958 1780650600.393 24.780 20260605 041000 1780650604.867 24.780 20260605 041004 1780650608.815 24.790 20260605 041008 1780650613.298 24.790 20260605 041013 1780650617.238 24.780 20260605 041017 1780650621.253 24.750 20260605 041021 1780650625.658 24.760 20260605 041025 1780650628.555 24.760 20260605 041028 1780650632.955 24.770 20260605 041032 1780650636.899 24.740 20260605 041036 1780650641.375 24.720 20260605 041041 1780650645.322 24.730 20260605 041045 1780650649.798 24.710 20260605 041049 1780650653.738 24.730 20260605 041053 1780650655.969 24.730 20260605 041055 1780650659.923 24.710 20260605 041059 1780650664.400 24.740 20260605 041104 1780650668.342 24.740 20260605 041108 1780650672.361 24.750 20260605 041112 1780650675.643 24.760 20260605 041115 1780650679.662 24.760 20260605 041119 1780650684.062 24.820 20260605 041124 1780650688.006 24.820 20260605 041128 1780650691.363 24.830 20260605 041131 1780650696.425 24.820 20260605 041136 1780650699.778 24.800 20260605 041139 1780650702.609 24.790 20260605 041142 1780650707.089 24.800 20260605 041147 1780650711.031 24.830 20260605 041151 1780650715.512 24.850 20260605 041155 1780650719.450 24.850 20260605 041159 1780650721.690 24.840 20260605 041201 1780650725.631 24.840 20260605 041205 1780650730.111 24.790 20260605 041210 1780650734.046 24.800 20260605 041214 1780650738.071 24.780 20260605 041218 1780650742.473 24.780 20260605 041222 1780650745.372 24.760 20260605 041225 1780650748.654 24.760 20260605 041228 1780650752.673 24.780 20260605 041232 1780650757.079 24.790 20260605 041237 1780650759.320 24.760 20260605 041239 1780650763.253 24.750 20260605 041243 1780650767.275 24.750 20260605 041247 1780650771.674 24.760 20260605 041251 1780650775.619 24.770 20260605 041255 1780650780.098 24.790 20260605 041300 1780650784.039 24.760 20260605 041304 1780650787.397 24.760 20260605 041307 1780650791.341 24.750 20260605 041311 1780650795.819 24.760 20260605 041315 1780650799.759 24.760 20260605 041319 1780650803.781 24.760 20260605 041323 1780650808.182 24.780 20260605 041328 1780650812.125 24.750 20260605 041332 1780650816.602 24.760 20260605 041336 1780650820.547 24.750 20260605 041340 1780650825.025 24.790 20260605 041345 1780650827.847 24.770 20260605 041347 1780650832.332 24.770 20260605 041352 1780650835.148 24.760 20260605 041355 1780650839.628 24.760 20260605 041359 1780650843.570 24.760 20260605 041403 1780650847.587 24.750 20260605 041407 1780650850.869 24.750 20260605 041410 1780650854.229 24.730 20260605 041414 1780650858.170 24.730 20260605 041418 1780650862.189 24.720 20260605 041422 1780650865.475 24.700 20260605 041425 1780650868.832 24.720 20260605 041428 1780650872.768 24.740 20260605 041432 1780650876.791 24.740 20260605 041436 1780650880.074 24.760 20260605 041440 1780650884.092 24.750 20260605 041444 1780650887.374 24.740 20260605 041447 1780650891.393 24.740 20260605 041451 1780650894.670 24.740 20260605 041454 1780650898.036 24.730 20260605 041458 1780650899.738 24.740 20260605 041459 1780650904.213 24.740 20260605 041504 1780650908.160 24.730 20260605 041508 1780650913.297 24.720 20260605 041513 1780650916.584 24.740 20260605 041516 1780650919.944 24.750 20260605 041519 1780650922.763 24.750 20260605 041522 1780650927.243 24.750 20260605 041527 1780650931.187 24.740 20260605 041531 1780650932.306 24.750 20260605 041532 1780650937.363 24.770 20260605 041537 1780650941.841 24.760 20260605 041541 1780650945.787 24.760 20260605 041545 1780650949.802 24.790 20260605 041549 1780650953.085 24.790 20260605 041553 1780650957.103 24.780 20260605 041557 1780650961.507 24.780 20260605 041601 1780650965.448 24.780 20260605 041605 1780650968.808 24.750 20260605 041608 1780650972.749 24.770 20260605 041612 1780650976.108 24.740 20260605 041616 1780650980.049 24.750 20260605 041620 1780650984.525 24.740 20260605 041624 1780650988.471 24.720 20260605 041628 1780650992.950 24.710 20260605 041632 1780650996.893 24.720 20260605 041636 1780651000.910 24.710 20260605 041640 1780651003.072 24.740 20260605 041643 1780651007.550 24.740 20260605 041647 1780651011.496 24.740 20260605 041651 1780651015.512 24.750 20260605 041655 1780651019.913 24.780 20260605 041659 1780651023.856 24.780 20260605 041703 1780651028.339 24.780 20260605 041708 1780651032.275 24.780 20260605 041712 1780651035.637 24.790 20260605 041715 1780651039.577 24.800 20260605 041719 1780651044.060 24.790 20260605 041724 1780651047.998 24.800 20260605 041727 1780651053.060 24.790 20260605 041733 1780651057.543 24.820 20260605 041737 1780651058.662 24.790 20260605 041738 1780651064.831 24.770 20260605 041744 1780651068.782 24.790 20260605 041748 1780651073.257 24.790 20260605 041753 1780651077.205 24.790 20260605 041757 1780651081.221 24.830 20260605 041801 1780651085.624 24.820 20260605 041805 1780651088.523 24.830 20260605 041808 1780651092.928 24.820 20260605 041812 1780651094.048 24.790 20260605 041814 1780651100.229 24.800 20260605 041820 1780651104.168 24.820 20260605 041824 1780651108.653 24.800 20260605 041828 1780651112.591 24.830 20260605 041832 1780651117.071 24.800 20260605 041837 1780651119.889 24.820 20260605 041839 1780651124.367 24.840 20260605 041844 1780651128.311 24.850 20260605 041848 1780651132.329 24.820 20260605 041852 1780651136.728 24.790 20260605 041856 1780651140.673 24.830 20260605 041900 1780651145.152 24.820 20260605 041905 1780651149.095 24.830 20260605 041909 1780651153.571 24.800 20260605 041913 1780651157.516 24.830 20260605 041917 1780651161.533 24.800 20260605 041921 1780651165.936 24.770 20260605 041925 1780651169.877 24.820 20260605 041929 1780651174.352 24.790 20260605 041934 1780651176.135 24.770 20260605 041936 1780651180.538 24.760 20260605 041940 1780651184.480 24.770 20260605 041944 1780651188.960 24.770 20260605 041948 1780651192.903 24.770 20260605 041952 1780651197.385 24.780 20260605 041957 1780651201.323 24.800 20260605 042001 1780651205.340 24.790 20260605 042005 1780651209.739 24.780 20260605 042009 1780651213.684 24.770 20260605 042013 1780651218.166 24.790 20260605 042018 1780651222.106 24.770 20260605 042022 1780651226.587 24.770 20260605 042026 1780651230.526 24.760 20260605 042030 1780651234.544 24.780 20260605 042034 1780651238.945 24.770 20260605 042038 1780651242.888 24.760 20260605 042042 1780651247.367 24.750 20260605 042047 1780651251.312 24.760 20260605 042051 1780651255.786 24.770 20260605 042055 1780651258.611 24.770 20260605 042058 1780651263.093 24.750 20260605 042103 1780651265.912 24.760 20260605 042105 1780651269.273 24.750 20260605 042109 1780651273.214 24.750 20260605 042113 1780651277.690 24.780 20260605 042117 1780651279.393 24.770 20260605 042119 1780651283.868 24.760 20260605 042123 1780651286.695 24.770 20260605 042126 1780651291.169 24.770 20260605 042131 1780651295.117 24.800 20260605 042135 1780651299.598 24.780 20260605 042139 1780651303.536 24.780 20260605 042143 1780651307.555 24.760 20260605 042147 1780651310.837 24.770 20260605 042150 1780651314.856 24.760 20260605 042154 1780651317.018 24.770 20260605 042157 1780651320.382 24.750 20260605 042200 1780651324.320 24.740 20260605 042204 1780651326.558 24.740 20260605 042206 1780651329.458 24.750 20260605 042209 1780651333.861 24.750 20260605 042213 1780651337.802 24.770 20260605 042217 1780651342.280 24.760 20260605 042222 1780651345.103 24.740 20260605 042225 1780651349.574 24.720 20260605 042229 1780651353.524 24.740 20260605 042233 1780651358.004 24.740 20260605 042238 1780651361.946 24.750 20260605 042241 1780651365.963 24.750 20260605 042245 1780651370.372 24.780 20260605 042250 1780651374.308 24.780 20260605 042254 1780651377.660 24.780 20260605 042257 1780651381.609 24.820 20260605 042301 1780651383.847 24.820 20260605 042303 1780651387.867 24.800 20260605 042307 1780651392.264 24.820 20260605 042312 1780651396.211 24.790 20260605 042316 1780651399.572 24.790 20260605 042319 1780651403.512 24.790 20260605 042323 1780651407.995 24.770 20260605 042327 1780651411.933 24.750 20260605 042331 1780651415.293 24.770 20260605 042335 1780651419.234 24.770 20260605 042339 1780651423.715 24.770 20260605 042343 1780651426.536 24.780 20260605 042346 1780651431.014 24.760 20260605 042351 1780651433.836 24.760 20260605 042353 1780651438.317 24.770 20260605 042358 1780651441.139 24.790 20260605 042401 1780651445.611 24.770 20260605 042405 1780651449.559 24.770 20260605 042409 1780651453.576 24.770 20260605 042413 1780651457.984 24.760 20260605 042417 1780651460.877 24.780 20260605 042420 1780651465.282 24.760 20260605 042425 1780651469.222 24.760 20260605 042429 1780651473.703 24.770 20260605 042433 1780651477.643 24.770 20260605 042437 1780651482.121 24.820 20260605 042442 1780651486.066 24.800 20260605 042446 1780651490.082 24.800 20260605 042450 1780651494.486 24.770 20260605 042454 1780651498.426 24.780 20260605 042458 1780651500.667 24.790 20260605 042500 1780651504.684 24.790 20260605 042504 1780651509.073 24.790 20260605 042509 1780651513.028 24.800 20260605 042513 1780651516.392 24.760 20260605 042516 1780651520.329 24.750 20260605 042520 1780651524.807 24.770 20260605 042524 1780651528.749 24.770 20260605 042528 1780651533.227 24.770 20260605 042533 1780651537.174 24.760 20260605 042537 1780651541.189 24.770 20260605 042541 1780651544.470 24.740 20260605 042544 1780651548.491 24.780 20260605 042548 1780651552.892 24.760 20260605 042552 1780651555.792 24.750 20260605 042555 1780651559.072 24.750 20260605 042559 1780651563.093 24.750 20260605 042603 1780651567.492 24.730 20260605 042607 1780651571.437 24.750 20260605 042611 1780651575.917 24.720 20260605 042615 1780651579.858 24.720 20260605 042619 1780651584.339 24.710 20260605 042624 1780651586.039 24.720 20260605 042626 1780651590.519 24.740 20260605 042630 1780651594.457 24.730 20260605 042634 1780651598.938 24.740 20260605 042638 1780651602.883 24.750 20260605 042642 1780651606.899 24.720 20260605 042646 1780651610.182 24.720 20260605 042650 1780651614.200 24.720 20260605 042654 1780651617.484 24.740 20260605 042657 1780651621.501 24.750 20260605 042701 1780651624.780 24.760 20260605 042704 1780651628.802 24.770 20260605 042708 1780651633.202 24.760 20260605 042713 1780651634.322 24.750 20260605 042714 1780651638.267 24.770 20260605 042718 1780651642.750 24.760 20260605 042722 1780651645.567 24.750 20260605 042725 1780651650.047 24.760 20260605 042730 1780651653.991 24.750 20260605 042733 1780651658.007 24.750 20260605 042738 1780651661.289 24.740 20260605 042741 1780651665.307 24.720 20260605 042745 1780651666.351 24.750 20260605 042746 1780651671.951 24.740 20260605 042751 1780651675.891 24.760 20260605 042755 1780651679.910 24.750 20260605 042759 1780651684.315 24.750 20260605 042804 1780651688.254 24.750 20260605 042808 1780651692.737 24.740 20260605 042812 1780651700.034 24.730 20260605 042820 1780651703.975 24.770 20260605 042823 1780651708.456 24.750 20260605 042828 1780651712.399 24.750 20260605 042832 1780651716.415 24.740 20260605 042836 1780651720.818 24.770 20260605 042840 1780651724.759 24.770 20260605 042844 1780651729.241 24.800 20260605 042849 1780651733.180 24.820 20260605 042853 1780651737.664 24.830 20260605 042857 1780651740.482 24.830 20260605 042900 1780651744.961 24.800 20260605 042904 1780651748.903 24.850 20260605 042908 1780651752.921 24.850 20260605 042912 1780651757.324 24.850 20260605 042917 1780651759.564 24.840 20260605 042919 1780651763.502 24.840 20260605 042923 1780651767.523 24.800 20260605 042927 1780651771.928 24.800 20260605 042931 1780651775.867 24.800 20260605 042935 1780651779.231 24.800 20260605 042939 1780651783.168 24.820 20260605 042943 1780651787.648 24.800 20260605 042947 1780651791.587 24.780 20260605 042951 1780651796.072 24.830 20260605 042956 1780651800.012 24.800 20260605 043000 1780651803.374 24.800 20260605 043003 1780651807.311 24.780 20260605 043007 1780651811.329 24.780 20260605 043011 1780651815.732 24.780 20260605 043015 1780651819.673 24.790 20260605 043019 1780651824.157 24.770 20260605 043024 1780651828.095 24.770 20260605 043028 1780651832.580 24.780 20260605 043032 1780651836.518 24.760 20260605 043036 1780651840.533 24.790 20260605 043040 1780651844.939 24.800 20260605 043044 1780651848.878 24.800 20260605 043048 1780651853.360 24.780 20260605 043053 1780651854.482 24.790 20260605 043054 1780651862.437 24.800 20260605 043102 1780651866.840 24.800 20260605 043106 1780651870.781 24.820 20260605 043110 1780651875.262 24.830 20260605 043115 1780651877.039 24.830 20260605 043117 1780651880.323 24.840 20260605 043120 1780651884.340 24.820 20260605 043124 1780651887.622 24.820 20260605 043127 1780651891.641 24.820 20260605 043131 1780651896.044 24.830 20260605 043136 1780651897.163 24.800 20260605 043137 1780651902.222 24.820 20260605 043142 1780651906.243 24.800 20260605 043146 1780651910.649 24.830 20260605 043150 1780651914.588 24.820 20260605 043154 1780651919.064 24.820 20260605 043159 1780651921.889 24.790 20260605 043201 1780651926.369 24.820 20260605 043206 1780651928.146 24.790 20260605 043208 1780651932.550 24.790 20260605 043212 1780651935.448 24.820 20260605 043215 1780651939.848 24.790 20260605 043219 1780651943.792 24.780 20260605 043223 1780651948.274 24.790 20260605 043228 1780651951.093 24.800 20260605 043231 1780651955.575 24.790 20260605 043235 1780651957.351 24.790 20260605 043237 1780651961.754 24.790 20260605 043241 1780651965.695 24.770 20260605 043245 1780651970.174 24.740 20260605 043250 1780651974.116 24.740 20260605 043254 1780651977.476 24.760 20260605 043257 1780651981.418 24.780 20260605 043301 1780651985.894 24.790 20260605 043305 1780651989.841 24.780 20260605 043309 1780651993.856 24.790 20260605 043313 1780651998.255 24.770 20260605 043318 1780652002.200 24.800 20260605 043322 1780652006.682 24.800 20260605 043326 1780652010.620 24.790 20260605 043330 1780652017.921 24.780 20260605 043337 1780652022.400 24.770 20260605 043342 1780652026.345 24.770 20260605 043346 1780652030.362 24.740 20260605 043350 1780652034.763 24.750 20260605 043354 1780652035.883 24.740 20260605 043355 1780652039.827 24.720 20260605 043359 1780652044.305 24.740 20260605 043404 1780652048.248 24.720 20260605 043408 1780652052.265 24.720 20260605 043412 1780652056.669 24.700 20260605 043416 1780652060.609 24.690 20260605 043420 1780652065.093 24.730 20260605 043425 1780652069.030 24.690 20260605 043429 1780652073.509 24.720 20260605 043433 1780652076.331 24.740 20260605 043436 1780652080.813 24.750 20260605 043440 1780652083.632 24.760 20260605 043443 1780652088.111 24.750 20260605 043448 1780652092.056 24.790 20260605 043452 1780652096.071 24.780 20260605 043456 1780652101.593 24.790 20260605 043501 1780652105.536 24.770 20260605 043505 1780652108.898 24.780 20260605 043508 1780652112.834 24.790 20260605 043512 1780652117.314 24.780 20260605 043517 1780652120.137 24.770 20260605 043520 1780652124.619 24.770 20260605 043524 1780652126.319 24.790 20260605 043526 1780652130.797 24.760 20260605 043530 1780652134.742 24.770 20260605 043534 1780652139.220 24.790 20260605 043539 1780652143.162 24.820 20260605 043543 1780652147.179 24.790 20260605 043547 1780652150.462 24.800 20260605 043550 1780652154.480 24.800 20260605 043554 1780652158.884 24.800 20260605 043558 1780652162.824 24.780 20260605 043602 1780652167.305 24.780 20260605 043607 1780652171.245 24.790 20260605 043611 1780652175.723 24.790 20260605 043615 1780652179.663 24.780 20260605 043619 1780652183.684 24.790 20260605 043623 1780652188.088 24.800 20260605 043628 1780652192.028 24.770 20260605 043632 1780652196.506 24.770 20260605 043636 1780652200.450 24.740 20260605 043640 1780652203.812 24.750 20260605 043643 1780652208.870 24.760 20260605 043648 1780652212.889 24.740 20260605 043652 1780652217.294 24.770 20260605 043657 1780652221.233 24.770 20260605 043701 1780652224.593 24.780 20260605 043704 1780652228.534 24.760 20260605 043708 1780652231.895 24.790 20260605 043711 1780652234.792 24.790 20260605 043714 1780652239.196 24.800 20260605 043719 1780652243.136 24.830 20260605 043723 1780652247.617 24.800 20260605 043727 1780652250.437 24.830 20260605 043730 1780652254.919 24.820 20260605 043734 1780652258.859 24.820 20260605 043738 1780652262.221 24.790 20260605 043742 1780652266.159 24.830 20260605 043746 1780652269.521 24.790 20260605 043749 1780652273.460 24.800 20260605 043753 1780652277.943 24.850 20260605 043757 1780652281.882 24.870 20260605 043801 1780652285.899 24.830 20260605 043805 1780652290.302 24.830 20260605 043810 1780652294.243 24.770 20260605 043814 1780652297.607 24.770 20260605 043817 1780652300.502 24.770 20260605 043820 1780652304.902 24.730 20260605 043824 1780652308.846 24.720 20260605 043828 1780652312.209 24.740 20260605 043832 1780652316.147 24.740 20260605 043836 1780652318.387 24.740 20260605 043838 1780652322.405 24.740 20260605 043842 1780652326.809 24.710 20260605 043846 1780652330.749 24.730 20260605 043850 1780652335.220 24.740 20260605 043855 1780652339.171 24.740 20260605 043859 1780652342.531 24.720 20260605 043902 1780652346.472 24.740 20260605 043906 1780652350.953 24.700 20260605 043910 1780652353.770 24.720 20260605 043913 1780652357.129 24.700 20260605 043917 1780652361.074 24.690 20260605 043921 1780652365.553 24.710 20260605 043925 1780652369.496 24.720 20260605 043929 1780652372.855 24.730 20260605 043932 1780652376.798 24.740 20260605 043936 1780652380.813 24.740 20260605 043940 1780652384.100 24.750 20260605 043944 1780652387.461 24.760 20260605 043947 1780652391.399 24.760 20260605 043951 1780652395.416 24.780 20260605 043955 1780652399.819 24.790 20260605 043959 1780652403.760 24.790 20260605 044003 1780652407.121 24.790 20260605 044007 1780652410.018 24.780 20260605 044010 1780652414.419 24.760 20260605 044014 1780652417.319 24.740 20260605 044017 1780652421.723 24.760 20260605 044021 1780652423.961 24.770 20260605 044023 1780652427.904 24.740 20260605 044027 1780652431.263 24.700 20260605 044031 1780652435.204 24.700 20260605 044035 1780652439.222 24.700 20260605 044039 1780652443.627 24.710 20260605 044043 1780652447.566 24.710 20260605 044047 1780652450.929 24.700 20260605 044050 1780652454.867 24.710 20260605 044054 1780652458.229 24.710 20260605 044058 1780652462.169 24.720 20260605 044102 1780652466.650 24.660 20260605 044106 1780652467.773 24.700 20260605 044107 1780652471.708 24.690 20260605 044111 1780652475.727 24.660 20260605 044115 1780652480.134 24.680 20260605 044120 1780652483.028 24.700 20260605 044123 1780652487.431 24.700 20260605 044127 1780652491.373 24.720 20260605 044131 1780652494.737 24.720 20260605 044134 1780652498.674 24.730 20260605 044138 1780652503.156 24.740 20260605 044143 1780652507.096 24.730 20260605 044147 1780652511.578 24.730 20260605 044151 1780652515.511 24.750 20260605 044155 1780652517.748 24.730 20260605 044157 1780652521.698 24.740 20260605 044201 1780652526.176 24.720 20260605 044206 1780652530.119 24.710 20260605 044210 1780652534.136 24.730 20260605 044214 1780652538.537 24.720 20260605 044218 1780652542.480 24.720 20260605 044222 1780652546.964 24.730 20260605 044226 1780652550.902 24.750 20260605 044230 1780652554.261 24.740 20260605 044234 1780652560.441 24.730 20260605 044240 1780652564.383 24.740 20260605 044244 1780652568.870 24.740 20260605 044248 1780652570.641 24.750 20260605 044250 1780652575.044 24.760 20260605 044255 1780652578.986 24.760 20260605 044258 1780652583.464 24.740 20260605 044303 1780652587.406 24.750 20260605 044307 1780652591.885 24.740 20260605 044311 1780652595.829 24.710 20260605 044315 1780652598.065 24.740 20260605 044318 1780652602.008 24.730 20260605 044322 1780652606.487 24.720 20260605 044326 1780652610.430 24.730 20260605 044330 1780652614.448 24.740 20260605 044334 1780652618.850 24.690 20260605 044338 1780652622.792 24.730 20260605 044342 1780652627.266 24.740 20260605 044347 1780652631.212 24.760 20260605 044351 1780652635.694 24.730 20260605 044355 1780652639.637 24.710 20260605 044359 1780652642.991 24.740 20260605 044402 1780652646.935 24.740 20260605 044406 1780652650.953 24.750 20260605 044410 1780652655.357 24.730 20260605 044415 1780652659.297 24.710 20260605 044419 1780652661.538 24.710 20260605 044421 1780652665.555 24.700 20260605 044425 1780652668.839 24.700 20260605 044428 1780652672.196 24.720 20260605 044432 1780652676.142 24.700 20260605 044436 1780652680.157 24.740 20260605 044440 1780652684.564 24.730 20260605 044444 1780652686.799 24.760 20260605 044446 1780652690.744 24.770 20260605 044450 1780652694.107 24.770 20260605 044454 1780652698.045 24.760 20260605 044458 1780652702.060 24.770 20260605 044502 1780652705.344 24.770 20260605 044505 1780652707.579 24.780 20260605 044507 1780652711.521 24.770 20260605 044511 1780652712.639 24.780 20260605 044512 1780652716.663 24.760 20260605 044516 1780652719.949 24.760 20260605 044519 1780652722.190 24.750 20260605 044522 1780652727.246 24.740 20260605 044527 1780652730.610 24.740 20260605 044530 1780652734.550 24.750 20260605 044534 1780652738.566 24.730 20260605 044538 1780652742.970 24.720 20260605 044542 1780652745.210 24.720 20260605 044545 1780652751.386 24.710 20260605 044551 1780652755.329 24.700 20260605 044555 1780652757.566 24.700 20260605 044557 1780652761.513 24.700 20260605 044601 1780652765.989 24.700 20260605 044605 1780652769.933 24.690 20260605 044609 1780652773.295 24.720 20260605 044613 1780652777.234 24.730 20260605 044617 1780652781.713 24.690 20260605 044621 1780652785.656 24.710 20260605 044625 1780652789.674 24.710 20260605 044629 1780652794.077 24.720 20260605 044634 1780652798.018 24.700 20260605 044638 1780652802.490 24.690 20260605 044642 1780652806.438 24.700 20260605 044646 1780652810.916 24.690 20260605 044650 1780652814.858 24.660 20260605 044654 1780652818.878 24.680 20260605 044658 1780652822.161 24.720 20260605 044702 1780652826.179 24.700 20260605 044706 1780652830.583 24.730 20260605 044710 1780652834.523 24.710 20260605 044714 1780652839.007 24.710 20260605 044719 1780652842.942 24.680 20260605 044722 1780652847.424 24.660 20260605 044727 1780652850.246 24.680 20260605 044730 1780652852.484 24.660 20260605 044732 1780652856.427 24.630 20260605 044736 1780652859.787 24.640 20260605 044739 1780652863.728 24.620 20260605 044743 1780652868.205 24.610 20260605 044748 1780652871.029 24.630 20260605 044751 1780652875.510 24.630 20260605 044755 1780652879.450 24.610 20260605 044759 1780652882.812 24.630 20260605 044802 1780652886.747 24.650 20260605 044806 1780652891.232 24.650 20260605 044811 1780652891.889 24.660 20260605 044811 1780652897.409 24.650 20260605 044817 1780652901.353 24.660 20260605 044821 1780652905.831 24.680 20260605 044825 1780652908.652 24.700 20260605 044828 1780652912.006 24.700 20260605 044832 1780652915.955 24.720 20260605 044835 1780652920.439 24.700 20260605 044840 1780652924.376 24.690 20260605 044844 1780652927.733 24.700 20260605 044847 1780652930.556 24.700 20260605 044850 1780652935.037 24.710 20260605 044855 1780652938.977 24.750 20260605 044858 1780652942.338 24.730 20260605 044902 1780652946.278 24.740 20260605 044906 1780652950.298 24.730 20260605 044910 1780652954.704 24.710 20260605 044914 1780652958.642 24.720 20260605 044918 1780652963.126 24.740 20260605 044923 1780652965.943 24.730 20260605 044925 1780652970.419 24.700 20260605 044930 1780652974.364 24.660 20260605 044934 1780652978.847 24.690 20260605 044938 1780652982.786 24.700 20260605 044942 1780652985.023 24.700 20260605 044945 1780652988.967 24.700 20260605 044948 1780652993.447 24.680 20260605 044953 1780652997.386 24.700 20260605 044957 1780653001.405 24.690 20260605 045001 1780653005.810 24.660 20260605 045005 1780653008.706 24.640 20260605 045008 1780653013.109 24.690 20260605 045013 1780653017.050 24.700 20260605 045017 1780653021.528 24.700 20260605 045021 1780653025.470 24.750 20260605 045025 1780653029.953 24.720 20260605 045029 1780653033.893 24.710 20260605 045033 1780653037.910 24.710 20260605 045037 1780653042.311 24.720 20260605 045042 1780653046.255 24.720 20260605 045046 1780653048.492 24.740 20260605 045048 1780653052.513 24.740 20260605 045052 1780653056.915 24.740 20260605 045056 1780653060.857 24.750 20260605 045100 1780653065.335 24.710 20260605 045105 1780653069.277 24.740 20260605 045109 1780653073.756 24.730 20260605 045113 1780653076.580 24.740 20260605 045116 1780653079.941 24.750 20260605 045119 1780653083.881 24.750 20260605 045123 1780653088.361 24.760 20260605 045128 1780653091.180 24.770 20260605 045131 1780653095.660 24.770 20260605 045135 1780653099.601 24.780 20260605 045139 1780653103.620 24.790 20260605 045143 1780653105.783 24.780 20260605 045145 1780653110.265 24.770 20260605 045150 1780653114.204 24.790 20260605 045154 1780653118.222 24.790 20260605 045158 1780653122.627 24.790 20260605 045202 1780653126.566 24.790 20260605 045206 1780653131.048 24.790 20260605 045211 1780653134.989 24.760 20260605 045214 1780653136.108 24.750 20260605 045216 1780653140.126 24.740 20260605 045220 1780653143.405 24.730 20260605 045223 1780653147.427 24.710 20260605 045227 1780653151.831 24.740 20260605 045231 1780653154.728 24.740 20260605 045234 1780653159.134 24.740 20260605 045239 1780653162.029 24.750 20260605 045242 1780653166.431 24.740 20260605 045246 1780653169.330 24.740 20260605 045249 1780653172.613 24.750 20260605 045252 1780653176.631 24.750 20260605 045256 1780653181.038 24.770 20260605 045301 1780653183.275 24.750 20260605 045303 1780653186.096 24.740 20260605 045306 1780653190.575 24.750 20260605 045310 1780653194.515 24.730 20260605 045314 1780653198.534 24.720 20260605 045318 1780653202.937 24.740 20260605 045322 1780653206.878 24.720 20260605 045326 1780653211.353 24.680 20260605 045331 1780653215.298 24.700 20260605 045335 1780653217.535 24.700 20260605 045337 1780653220.437 24.710 20260605 045340 1780653224.839 24.690 20260605 045344 1780653227.739 24.700 20260605 045347 1780653232.143 24.690 20260605 045352 1780653235.040 24.690 20260605 045355 1780653239.440 24.680 20260605 045359 1780653243.384 24.680 20260605 045403 1780653244.505 24.660 20260605 045404 1780653248.987 24.680 20260605 045408 1780653252.926 24.680 20260605 045412 1780653256.943 24.690 20260605 045416 1780653261.344 24.660 20260605 045421 1780653265.287 24.690 20260605 045425 1780653269.761 24.720 20260605 045429 1780653273.708 24.730 20260605 045433 1780653278.186 24.700 20260605 045438 1780653282.129 24.710 20260605 045442 1780653285.491 24.730 20260605 045445 1780653288.309 24.730 20260605 045448 1780653292.787 24.700 20260605 045452 1780653296.727 24.700 20260605 045456 1780653300.749 24.700 20260605 045500 1780653305.154 24.690 20260605 045505 1780653307.394 24.700 20260605 045507 1780653311.334 24.660 20260605 045511 1780653315.352 24.730 20260605 045515 1780653319.753 24.740 20260605 045519 1780653323.696 24.740 20260605 045523 1780653328.178 24.740 20260605 045528 1780653332.117 24.760 20260605 045532 1780653335.475 24.740 20260605 045535 1780653338.298 24.740 20260605 045538 1780653342.777 24.740 20260605 045542 1780653346.720 24.730 20260605 045546 1780653351.207 24.750 20260605 045551 1780653355.135 24.740 20260605 045555 1780653358.498 24.760 20260605 045558 1780653362.435 24.750 20260605 045602 1780653365.799 24.750 20260605 045605 1780653369.741 24.740 20260605 045609 1780653373.760 24.740 20260605 045613 1780653377.044 24.740 20260605 045617 1780653380.401 24.720 20260605 045620 1780653384.341 24.700 20260605 045624 1780653388.362 24.710 20260605 045628 1780653392.765 24.700 20260605 045632 1780653395.663 24.700 20260605 045635 1780653400.069 24.710 20260605 045640 1780653404.008 24.680 20260605 045644 1780653408.489 24.700 20260605 045648 1780653412.429 24.700 20260605 045652 1780653416.912 24.700 20260605 045656 1780653420.853 24.690 20260605 045700 1780653423.093 24.710 20260605 045703 1780653427.032 24.710 20260605 045707 1780653431.507 24.700 20260605 045711 1780653435.452 24.740 20260605 045715 1780653438.810 24.720 20260605 045718 1780653442.755 24.730 20260605 045722 1780653446.771 24.740 20260605 045726 1780653451.176 24.720 20260605 045731 1780653453.415 24.700 20260605 045733 1780653457.355 24.700 20260605 045737 1780653461.373 24.730 20260605 045741 1780653464.657 24.720 20260605 045744 1780653468.674 24.690 20260605 045748 1780653471.959 24.700 20260605 045751 1780653475.975 24.720 20260605 045755 1780653480.379 24.720 20260605 045800 1780653482.620 24.720 20260605 045802 1780653486.555 24.740 20260605 045806 1780653490.577 24.730 20260605 045810 1780653494.978 24.700 20260605 045814 1780653498.921 24.710 20260605 045818 1780653503.403 24.680 20260605 045823 1780653507.342 24.690 20260605 045827 1780653511.821 24.680 20260605 045831 1780653513.523 24.660 20260605 045833 1780653516.883 24.650 20260605 045836 1780653519.782 24.690 20260605 045839 1780653523.063 24.680 20260605 045843 1780653527.083 24.710 20260605 045847 1780653531.491 24.710 20260605 045851 1780653535.427 24.740 20260605 045855 1780653539.902 24.730 20260605 045859 1780653543.849 24.720 20260605 045903 1780653547.211 24.740 20260605 045907 1780653551.150 24.750 20260605 045911 1780653554.507 24.740 20260605 045914 1780653558.453 24.730 20260605 045918 1780653562.932 24.740 20260605 045922 1780653564.631 24.740 20260605 045924 1780653569.115 24.710 20260605 045929 1780653571.932 24.720 20260605 045931 1780653576.413 24.680 20260605 045936 1780653580.354 24.690 20260605 045940 1780653584.833 24.690 20260605 045944 1780653588.774 24.660 20260605 045948 1780653592.792 24.650 20260605 045952 1780653597.194 24.660 20260605 045957 1780653601.137 24.640 20260605 050001 1780653605.619 24.680 20260605 050005 1780653609.560 24.680 20260605 050009 1780653614.043 24.700 20260605 050014 1780653615.739 24.680 20260605 050015 1780653619.099 24.690 20260605 050019 1780653623.040 24.710 20260605 050023 1780653627.515 24.700 20260605 050027 1780653631.461 24.710 20260605 050031 1780653634.823 24.710 20260605 050034 1780653637.642 24.700 20260605 050037 1780653642.121 24.690 20260605 050042 1780653646.064 24.710 20260605 050046 1780653650.542 24.710 20260605 050050 1780653654.484 24.740 20260605 050054 1780653657.845 24.740 20260605 050057 1780653661.786 24.740 20260605 050101 1780653665.803 24.770 20260605 050105 1780653670.208 24.740 20260605 050110 1780653674.147 24.750 20260605 050114 1780653677.507 24.730 20260605 050117 1780653680.406 24.740 20260605 050120 1780653682.568 24.710 20260605 050122 1780653687.052 24.720 20260605 050127 1780653690.992 24.680 20260605 050130 1780653695.008 24.710 20260605 050135 1780653698.287 24.660 20260605 050138 1780653701.650 24.700 20260605 050141 1780653705.587 24.700 20260605 050145 1780653709.610 24.720 20260605 050149 1780653711.772 24.700 20260605 050151 1780653716.252 24.720 20260605 050156 1780653720.194 24.720 20260605 050200 1780653726.372 24.740 20260605 050206 1780653730.853 24.710 20260605 050210 1780653733.677 24.700 20260605 050213 1780653738.160 24.720 20260605 050218 1780653742.100 24.730 20260605 050222 1780653746.115 24.720 20260605 050226 1780653750.515 24.740 20260605 050230 1780653753.416 24.730 20260605 050233 1780653757.819 24.730 20260605 050237 1780653761.761 24.710 20260605 050241 1780653766.242 24.740 20260605 050246 1780653770.181 24.720 20260605 050250 1780653773.539 24.740 20260605 050253 1780653777.482 24.750 20260605 050257 1780653781.962 24.760 20260605 050301 1780653785.906 24.760 20260605 050305 1780653789.922 24.760 20260605 050309 1780653794.321 24.770 20260605 050314 1780653798.266 24.760 20260605 050318 1780653799.387 24.780 20260605 050319 1780653803.863 24.750 20260605 050323 1780653807.805 24.770 20260605 050327 1780653811.825 24.800 20260605 050331 1780653813.987 24.790 20260605 050333 1780653818.466 24.760 20260605 050338 1780653822.406 24.830 20260605 050342 1780653825.766 24.820 20260605 050345 1780653829.711 24.800 20260605 050349 1780653833.728 24.790 20260605 050353 1780653838.124 24.750 20260605 050358 1780653842.072 24.750 20260605 050402 1780653846.552 24.750 20260605 050406 1780653849.373 24.740 20260605 050409 1780653853.850 24.730 20260605 050413 1780653857.794 24.740 20260605 050417 1780653862.274 24.770 20260605 050422 1780653866.216 24.770 20260605 050426 1780653870.234 24.750 20260605 050430 1780653874.642 24.730 20260605 050434 1780653877.535 24.750 20260605 050437 1780653881.938 24.760 20260605 050441 1780653888.120 24.770 20260605 050448 1780653892.137 24.740 20260605 050452 1780653896.538 24.780 20260605 050456 1780653900.481 24.760 20260605 050500 1780653904.958 24.740 20260605 050504 1780653907.782 24.750 20260605 050507 1780653912.258 24.740 20260605 050512 1780653914.040 24.740 20260605 050514 1780653918.446 24.760 20260605 050518 1780653921.341 24.770 20260605 050521 1780653925.742 24.780 20260605 050525 1780653928.642 24.780 20260605 050528 1780653933.047 24.780 20260605 050533 1780653936.987 24.780 20260605 050536 1780653941.466 24.760 20260605 050541 1780653944.287 24.770 20260605 050544 1780653948.765 24.770 20260605 050548 1780653950.545 24.780 20260605 050550 1780653954.948 24.790 20260605 050554 1780653957.846 24.780 20260605 050557 1780653962.247 24.780 20260605 050602 1780653964.489 24.790 20260605 050604 1780653968.430 24.780 20260605 050608 1780653972.449 24.780 20260605 050612 1780653976.850 24.780 20260605 050616 1780653980.792 24.760 20260605 050620 1780653985.272 24.760 20260605 050625 1780653989.213 24.770 20260605 050629 1780653991.453 24.760 20260605 050631 1780653994.352 24.750 20260605 050634 1780653998.757 24.740 20260605 050638 1780654002.696 24.750 20260605 050642 1780654007.176 24.760 20260605 050647 1780654011.119 24.780 20260605 050651 1780654015.598 24.770 20260605 050655 1780654019.535 24.780 20260605 050659 1780654023.556 24.760 20260605 050703 1780654027.957 24.750 20260605 050707 1780654030.857 24.770 20260605 050710 1780654035.261 24.770 20260605 050715 1780654038.158 24.770 20260605 050718 1780654040.316 24.750 20260605 050720 1780654044.799 24.730 20260605 050724 1780654048.743 24.740 20260605 050728 1780654052.102 24.740 20260605 050732 1780654056.043 24.750 20260605 050736 1780654057.163 24.740 20260605 050737 1780654061.105 24.750 20260605 050741 1780654065.586 24.740 20260605 050745 1780654069.527 24.730 20260605 050749 1780654071.769 24.740 20260605 050751 1780654075.706 24.730 20260605 050755 1780654080.185 24.710 20260605 050800 1780654084.127 24.730 20260605 050804 1780654089.266 24.720 20260605 050809 1780654092.549 24.730 20260605 050812 1780654096.567 24.720 20260605 050816 1780654100.965 24.720 20260605 050820 1780654104.911 24.730 20260605 050824 1780654109.395 24.750 20260605 050829 1780654112.212 24.740 20260605 050832 1780654116.686 24.760 20260605 050836 1780654119.513 24.750 20260605 050839 1780654125.113 24.770 20260605 050845 1780654129.051 24.770 20260605 050849 1780654133.072 24.750 20260605 050853 1780654137.479 24.760 20260605 050857 1780654141.416 24.780 20260605 050901 1780654145.895 24.740 20260605 050905 1780654148.718 24.760 20260605 050908 1780654153.198 24.760 20260605 050913 1780654157.139 24.760 20260605 050917 1780654161.621 24.770 20260605 050921 1780654162.277 24.750 20260605 050922 1780654167.801 24.760 20260605 050927 1780654171.741 24.770 20260605 050931 1780654176.226 24.790 20260605 050936 1780654180.163 24.750 20260605 050940 1780654184.180 24.760 20260605 050944 1780654188.573 24.760 20260605 050948 1780654192.524 24.790 20260605 050952 1780654197.000 24.760 20260605 050956 1780654200.946 24.750 20260605 051000 1780654204.305 24.790 20260605 051004 1780654208.246 24.790 20260605 051008 1780654210.486 24.790 20260605 051010 1780654214.427 24.770 20260605 051014 1780654217.787 24.780 20260605 051017 1780654221.728 24.760 20260605 051021 1780654226.208 24.790 20260605 051026 1780654230.149 24.780 20260605 051030 1780654234.632 24.770 20260605 051034 1780654238.569 24.750 20260605 051038 1780654242.589 24.730 20260605 051042 1780654246.997 24.760 20260605 051046 1780654250.933 24.780 20260605 051050 1780654255.410 24.760 20260605 051055 1780654259.355 24.770 20260605 051059 1780654263.833 24.760 20260605 051103 1780654267.776 24.800 20260605 051107 1780654271.793 24.790 20260605 051111 1780654276.198 24.770 20260605 051116 1780654279.094 24.780 20260605 051119 1780654283.498 24.770 20260605 051123 1780654287.438 24.790 20260605 051127 1780654291.917 24.760 20260605 051131 1780654293.036 24.770 20260605 051133 1780654296.982 24.750 20260605 051136 1780654300.997 24.790 20260605 051140 1780654305.400 24.800 20260605 051145 1780654308.298 24.790 20260605 051148 1780654312.703 24.780 20260605 051152 1780654316.642 24.760 20260605 051156 1780654321.125 24.730 20260605 051201 1780654325.063 24.740 20260605 051205 1780654329.542 24.760 20260605 051209 1780654333.485 24.740 20260605 051213 1780654337.502 24.740 20260605 051217 1780654341.905 24.750 20260605 051221 1780654345.847 24.750 20260605 051225 1780654349.207 24.750 20260605 051229 1780654352.105 24.750 20260605 051232 1780654355.386 24.740 20260605 051235 1780654359.406 24.710 20260605 051239 1780654363.811 24.700 20260605 051243 1780654367.750 24.720 20260605 051247 1780654372.231 24.690 20260605 051252 1780654376.172 24.690 20260605 051256 1780654378.413 24.700 20260605 051258 1780654382.352 24.730 20260605 051302 1780654385.713 24.730 20260605 051305 1780654389.653 24.720 20260605 051309 1780654394.134 24.750 20260605 051314 1780654395.255 24.740 20260605 051315 1780654400.313 24.730 20260605 051320 1780654404.255 24.740 20260605 051324 1780654408.733 24.710 20260605 051328 1780654412.676 24.760 20260605 051332 1780654416.035 24.770 20260605 051336 1780654417.814 24.750 20260605 051337 1780654422.214 24.740 20260605 051342 1780654424.453 24.750 20260605 051344 1780654427.278 24.740 20260605 051347 1780654430.639 24.730 20260605 051350 1780654434.580 24.730 20260605 051354 1780654436.821 24.740 20260605 051356 1780654440.761 24.750 20260605 051400 1780654445.236 24.760 20260605 051405 1780654447.019 24.760 20260605 051407 1780654451.423 24.760 20260605 051411 1780654453.660 24.770 20260605 051413 1780654457.603 24.750 20260605 051417 1780654461.621 24.760 20260605 051421 1780654466.025 24.770 20260605 051426 1780654468.922 24.780 20260605 051428 1780654471.085 24.770 20260605 051431 1780654475.566 24.770 20260605 051435 1780654479.502 24.790 20260605 051439 1780654483.524 24.760 20260605 051443 1780654487.929 24.750 20260605 051447 1780654491.868 24.760 20260605 051451 1780654496.344 24.750 20260605 051456 1780654499.169 24.750 20260605 051459 1780654502.529 24.740 20260605 051502 1780654506.470 24.750 20260605 051506 1780654510.950 24.770 20260605 051510 1780654514.892 24.770 20260605 051514 1780654518.251 24.740 20260605 051518 1780654522.194 24.720 20260605 051522 1780654525.557 24.730 20260605 051525 1780654529.494 24.710 20260605 051529 1780654533.974 24.720 20260605 051533 1780654537.915 24.710 20260605 051537 1780654541.273 24.720 20260605 051541 1780654542.976 24.730 20260605 051542 1780654546.332 24.750 20260605 051546 1780654550.277 24.750 20260605 051550 1780654553.640 24.740 20260605 051553 1780654556.535 24.740 20260605 051556 1780654559.819 24.720 20260605 051559 1780654563.179 24.720 20260605 051603 1780654565.993 24.750 20260605 051605 1780654569.349 24.750 20260605 051609 1780654571.137 24.740 20260605 051611 1780654575.537 24.740 20260605 051615 1780654579.481 24.740 20260605 051619 1780654583.960 24.740 20260605 051623 1780654587.901 24.750 20260605 051627 1780654592.379 24.720 20260605 051632 1780654596.320 24.740 20260605 051636 1780654600.341 24.750 20260605 051640 1780654602.506 24.750 20260605 051642 1780654606.988 24.750 20260605 051646 1780654610.923 24.760 20260605 051650 1780654614.943 24.750 20260605 051654 1780654619.347 24.760 20260605 051659 1780654623.288 24.740 20260605 051703 1780654627.771 24.750 20260605 051707 1780654629.546 24.740 20260605 051709 1780654633.942 24.750 20260605 051713 1780654637.890 24.750 20260605 051717 1780654640.123 24.740 20260605 051720 1780654644.148 24.750 20260605 051724 1780654646.307 24.750 20260605 051726 1780654650.788 24.760 20260605 051730 1780654654.736 24.760 20260605 051734 1780654658.750 24.750 20260605 051738 1780654659.793 24.760 20260605 051739 1780654665.393 24.770 20260605 051745 1780654669.335 24.800 20260605 051749 1780654673.352 24.780 20260605 051753 1780654677.756 24.770 20260605 051757 1780654681.696 24.750 20260605 051801 1780654686.177 24.760 20260605 051806 1780654690.115 24.770 20260605 051810 1780654694.595 24.740 20260605 051814 1780654698.537 24.750 20260605 051818 1780654701.896 24.780 20260605 051821 1780654705.842 24.770 20260605 051825 1780654709.857 24.780 20260605 051829 1780654714.257 24.790 20260605 051834 1780654718.202 24.790 20260605 051838 1780654722.684 24.780 20260605 051842 1780654725.503 24.790 20260605 051845 1780654728.863 24.820 20260605 051848 1780654732.804 24.840 20260605 051852 1780654736.160 24.790 20260605 051856 1780654740.105 24.830 20260605 051900 1780654744.585 24.800 20260605 051904 1780654748.525 24.830 20260605 051908 1780654751.884 24.770 20260605 051911 1780654755.827 24.750 20260605 051915 1780654760.307 24.740 20260605 051920 1780654763.129 24.750 20260605 051923 1780654767.607 24.750 20260605 051927 1780654771.550 24.750 20260605 051931 1780654775.567 24.720 20260605 051935 1780654779.969 24.740 20260605 051939 1780654782.868 24.740 20260605 051942 1780654787.270 24.750 20260605 051947 1780654791.213 24.740 20260605 051951 1780654795.696 24.750 20260605 051955 1780654799.632 24.760 20260605 051959 1780654802.996 24.770 20260605 052002 1780654806.936 24.800 20260605 052006 1780654811.417 24.780 20260605 052011 1780654815.358 24.800 20260605 052015 1780654819.374 24.800 20260605 052019 1780654823.778 24.790 20260605 052023 1780654827.718 24.800 20260605 052027 1780654832.201 24.800 20260605 052032 1780654835.019 24.780 20260605 052035 1780654838.379 24.770 20260605 052038 1780654842.320 24.780 20260605 052042 1780654846.804 24.780 20260605 052046 1780654850.742 24.790 20260605 052050 1780654855.225 24.740 20260605 052055 1780654859.162 24.770 20260605 052059 1780654863.180 24.750 20260605 052103 1780654866.462 24.770 20260605 052106 1780654869.820 24.750 20260605 052109 1780654873.763 24.760 20260605 052113 1780654874.884 24.750 20260605 052114 1780654878.825 24.740 20260605 052118 1780654883.296 24.730 20260605 052123 1780654886.126 24.740 20260605 052126 1780654890.602 24.750 20260605 052130 1780654894.548 24.730 20260605 052134 1780654896.786 24.740 20260605 052136 1780654899.685 24.730 20260605 052139 1780654904.089 24.740 20260605 052144 1780654906.987 24.740 20260605 052146 1780654911.385 24.750 20260605 052151 1780654915.331 24.720 20260605 052155 1780654919.814 24.730 20260605 052159 1780654922.632 24.740 20260605 052202 1780654927.111 24.700 20260605 052207 1780654931.053 24.700 20260605 052211 1780654935.533 24.680 20260605 052215 1780654939.476 24.690 20260605 052219 1780654943.492 24.680 20260605 052223 1780654946.770 24.640 20260605 052226 1780654950.793 24.640 20260605 052230 1780654952.952 24.660 20260605 052232 1780654957.434 24.660 20260605 052237 1780654961.378 24.660 20260605 052241 1780654965.395 24.660 20260605 052245 1780654968.678 24.660 20260605 052248 1780654972.696 24.660 20260605 052252 1780654974.858 24.650 20260605 052254 1780654979.336 24.680 20260605 052259 1780654981.041 24.690 20260605 052301 1780654986.640 24.710 20260605 052306 1780654990.581 24.730 20260605 052310 1780654994.600 24.710 20260605 052314 1780654999.006 24.730 20260605 052319 1780655002.944 24.720 20260605 052322 1780655007.420 24.740 20260605 052327 1780655011.366 24.730 20260605 052331 1780655014.727 24.720 20260605 052334 1780655018.666 24.720 20260605 052338 1780655023.145 24.720 20260605 052343 1780655027.087 24.730 20260605 052347 1780655028.206 24.720 20260605 052348 1780655032.148 24.700 20260605 052352 1780655036.628 24.690 20260605 052356 1780655040.569 24.690 20260605 052400 1780655045.047 24.700 20260605 052405 1780655048.990 24.680 20260605 052408 1780655053.008 24.660 20260605 052413 1780655057.406 24.660 20260605 052417 1780655061.352 24.660 20260605 052421 1780655065.832 24.650 20260605 052425 1780655069.775 24.630 20260605 052429 1780655074.255 24.630 20260605 052434 1780655078.197 24.640 20260605 052438 1780655082.213 24.650 20260605 052442 1780655086.613 24.660 20260605 052446 1780655090.557 24.650 20260605 052450 1780655095.036 24.640 20260605 052455 1780655098.979 24.640 20260605 052458 1780655103.457 24.640 20260605 052503 1780655107.400 24.680 20260605 052507 1780655110.760 24.660 20260605 052510 1780655114.701 24.660 20260605 052514 1780655118.718 24.660 20260605 052518 1780655123.122 24.680 20260605 052523 1780655127.062 24.700 20260605 052527 1780655130.424 24.700 20260605 052530 1780655133.320 24.700 20260605 052533 1780655137.724 24.700 20260605 052537 1780655141.664 24.700 20260605 052541 1780655145.029 24.700 20260605 052545 1780655148.965 24.660 20260605 052548 1780655153.447 24.690 20260605 052553 1780655157.386 24.690 20260605 052557 1780655161.864 24.720 20260605 052601 1780655164.684 24.700 20260605 052604 1780655169.165 24.690 20260605 052609 1780655173.109 24.690 20260605 052613 1780655174.230 24.700 20260605 052614 1780655178.170 24.660 20260605 052618 1780655182.646 24.690 20260605 052622 1780655186.591 24.710 20260605 052626 1780655191.071 24.710 20260605 052631 1780655195.010 24.710 20260605 052635 1780655199.030 24.730 20260605 052639 1780655202.312 24.740 20260605 052642 1780655205.673 24.740 20260605 052645 1780655209.610 24.750 20260605 052649 1780655213.632 24.750 20260605 052653 1780655218.035 24.740 20260605 052658 1780655221.976 24.710 20260605 052701 1780655226.457 24.730 20260605 052706 1780655230.397 24.730 20260605 052710 1780655234.877 24.730 20260605 052714 1780655238.815 24.720 20260605 052718 1780655242.836 24.720 20260605 052722 1780655247.239 24.730 20260605 052727 1780655251.180 24.710 20260605 052731 1780655253.420 24.710 20260605 052733 1780655257.438 24.700 20260605 052737 1780655261.842 24.720 20260605 052741 1780655266.902 24.700 20260605 052746 1780655271.382 24.710 20260605 052751 1780655275.326 24.700 20260605 052755 1780655279.342 24.740 20260605 052759 1780655283.744 24.740 20260605 052803 1780655287.686 24.740 20260605 052807 1780655292.166 24.750 20260605 052812 1780655296.107 24.780 20260605 052816 1780655299.468 24.750 20260605 052819 1780655303.409 24.770 20260605 052823 1780655307.887 24.750 20260605 052827 1780655310.708 24.770 20260605 052830 1780655315.187 24.760 20260605 052835 1780655319.130 24.760 20260605 052839 1780655323.148 24.750 20260605 052843 1780655327.552 24.790 20260605 052847 1780655330.449 24.790 20260605 052850 1780655333.730 24.790 20260605 052853 1780655337.750 24.790 20260605 052857 1780655342.153 24.800 20260605 052902 1780655346.094 24.790 20260605 052906 1780655350.574 24.790 20260605 052910 1780655354.517 24.770 20260605 052914 1780655358.996 24.760 20260605 052918 1780655362.938 24.740 20260605 052922 1780655366.955 24.720 20260605 052926 1780655371.357 24.750 20260605 052931 1780655374.256 24.720 20260605 052934 1780655377.539 24.740 20260605 052937 1780655381.557 24.740 20260605 052941 1780655385.957 24.740 20260605 052945 1780655388.199 24.750 20260605 052948 1780655393.260 24.730 20260605 052953 1780655397.202 24.770 20260605 052957 1780655398.321 24.750 20260605 052958 1780655402.800 24.760 20260605 053002 1780655406.742 24.750 20260605 053006 1780655410.761 24.760 20260605 053010 1780655415.165 24.750 20260605 053015 1780655419.105 24.730 20260605 053019 1780655423.586 24.740 20260605 053023 1780655426.406 24.740 20260605 053026 1780655432.664 24.710 20260605 053032 1780655434.827 24.740 20260605 053034 1780655443.248 24.750 20260605 053043 1780655447.267 24.760 20260605 053047 1780655451.671 24.750 20260605 053051 1780655455.611 24.750 20260605 053055 1780655460.087 24.750 20260605 053100 1780655464.033 24.750 20260605 053104 1780655468.512 24.770 20260605 053108 1780655472.453 24.760 20260605 053112 1780655476.471 24.760 20260605 053116 1780655480.874 24.770 20260605 053120 1780655483.772 24.750 20260605 053123 1780655488.175 24.770 20260605 053128 1780655492.116 24.780 20260605 053132 1780655496.598 24.760 20260605 053136 1780655500.538 24.790 20260605 053140 1780655505.018 24.780 20260605 053145 1780655508.958 24.790 20260605 053148 1780655512.976 24.770 20260605 053152 1780655516.261 24.790 20260605 053156 1780655520.277 24.800 20260605 053200 1780655524.680 24.800 20260605 053204 1780655528.621 24.800 20260605 053208 1780655533.102 24.790 20260605 053213 1780655535.923 24.820 20260605 053215 1780655540.399 24.820 20260605 053220 1780655544.344 24.830 20260605 053224 1780655548.824 24.830 20260605 053228 1780655552.763 24.840 20260605 053232 1780655556.783 24.820 20260605 053236 1780655561.188 24.830 20260605 053241 1780655565.127 24.820 20260605 053245 1780655566.248 24.830 20260605 053246 1780655571.385 24.820 20260605 053251 1780655575.782 24.820 20260605 053255 1780655579.729 24.830 20260605 053259 1780655584.209 24.830 20260605 053304 1780655588.149 24.830 20260605 053308 1780655592.629 24.840 20260605 053312 1780655596.572 24.830 20260605 053316 1780655600.589 24.850 20260605 053320 1780655603.868 24.850 20260605 053323 1780655607.890 24.800 20260605 053327 1780655612.291 24.830 20260605 053332 1780655616.234 24.790 20260605 053336 1780655620.716 24.780 20260605 053340 1780655624.656 24.770 20260605 053344 1780655628.014 24.750 20260605 053348 1780655631.958 24.720 20260605 053351 1780655634.201 24.710 20260605 053354 1780655638.138 24.730 20260605 053358 1780655642.618 24.740 20260605 053402 1780655646.559 24.780 20260605 053406 1780655651.038 24.780 20260605 053411 1780655654.978 24.800 20260605 053414 1780655658.340 24.820 20260605 053418 1780655662.284 24.840 20260605 053422 1780655665.645 24.860 20260605 053425 1780655668.463 24.880 20260605 053428 1780655672.945 24.860 20260605 053432 1780655676.885 24.880 20260605 053436 1780655680.901 24.870 20260605 053440 1780655685.301 24.890 20260605 053445 1780655689.245 24.900 20260605 053449 1780655692.606 24.890 20260605 053452 1780655696.546 24.870 20260605 053456 1780655701.028 24.850 20260605 053501 1780655704.968 24.860 20260605 053504 1780655709.448 24.880 20260605 053509 1780655713.386 24.870 20260605 053513 1780655717.406 24.850 20260605 053517 1780655720.688 24.880 20260605 053520 1780655724.708 24.870 20260605 053524 1780655729.110 24.870 20260605 053529 1780655733.052 24.870 20260605 053533 1780655737.534 24.850 20260605 053537 1780655741.472 24.860 20260605 053541 1780655744.838 24.850 20260605 053544 1780655747.654 24.840 20260605 053547 1780655752.133 24.830 20260605 053552 1780655756.075 24.830 20260605 053556 1780655760.559 24.830 20260605 053600 1780655764.495 24.790 20260605 053604 1780655768.514 24.760 20260605 053608 1780655772.920 24.780 20260605 053612 1780655776.858 24.830 20260605 053616 1780655780.218 24.800 20260605 053620 1780655784.159 24.820 20260605 053624 1780655786.400 24.790 20260605 053626 1780655790.417 24.790 20260605 053630 1780655791.460 24.830 20260605 053631 1780655795.936 24.850 20260605 053635 1780655797.059 24.830 20260605 053637 1780655800.997 24.820 20260605 053640 1780655805.019 24.790 20260605 053645 1780655808.300 24.800 20260605 053648 1780655811.660 24.830 20260605 053651 1780655815.602 24.800 20260605 053655 1780655819.621 24.820 20260605 053659 1780655824.022 24.840 20260605 053704 1780655827.966 24.830 20260605 053707 1780655832.440 24.790 20260605 053712 1780655836.390 24.800 20260605 053716 1780655840.872 24.800 20260605 053720 1780655843.687 24.780 20260605 053723 1780655848.168 24.820 20260605 053728 1780655852.109 24.800 20260605 053732 1780655856.127 24.780 20260605 053736 1780655860.532 24.820 20260605 053740 1780655864.471 24.790 20260605 053744 1780655867.829 24.770 20260605 053747 1780655871.772 24.760 20260605 053751 1780655876.254 24.780 20260605 053756 1780655880.189 24.770 20260605 053800 1780655884.671 24.750 20260605 053804 1780655888.614 24.750 20260605 053808 1780655889.733 24.740 20260605 053809 1780655894.794 24.730 20260605 053814 1780655899.270 24.720 20260605 053819 1780655903.220 24.730 20260605 053823 1780655905.460 24.740 20260605 053825 1780655909.398 24.750 20260605 053829 1780655913.876 24.740 20260605 053833 1780655917.821 24.740 20260605 053837 1780655920.062 24.750 20260605 053840 1780655925.118 24.770 20260605 053845 1780655929.138 24.770 20260605 053849 1780655933.539 24.800 20260605 053853 1780655937.482 24.790 20260605 053857 1780655941.963 24.790 20260605 053901 1780655945.901 24.750 20260605 053905 1780655950.381 24.790 20260605 053910 1780655953.204 24.750 20260605 053913 1780655956.559 24.750 20260605 053916 1780655960.506 24.760 20260605 053920 1780655964.985 24.750 20260605 053924 1780655968.924 24.750 20260605 053928 1780655972.944 24.740 20260605 053932 1780655977.347 24.730 20260605 053937 1780655981.288 24.700 20260605 053941 1780655985.765 24.690 20260605 053945 1780655987.546 24.700 20260605 053947 1780655991.949 24.710 20260605 053951 1780655995.890 24.710 20260605 053955 1780655999.250 24.700 20260605 053959 1780656003.191 24.710 20260605 054003 1780656006.550 24.710 20260605 054006 1780656012.733 24.700 20260605 054012 1780656016.751 24.710 20260605 054016 1780656020.034 24.710 20260605 054020 1780656024.052 24.740 20260605 054024 1780656028.454 24.730 20260605 054028 1780656032.396 24.740 20260605 054032 1780656036.874 24.740 20260605 054036 1780656039.697 24.740 20260605 054039 1780656044.179 24.740 20260605 054044 1780656045.300 24.730 20260605 054045 1780656049.229 24.710 20260605 054049 1780656050.350 24.730 20260605 054050 1780656054.299 24.710 20260605 054054 1780656057.660 24.710 20260605 054057 1780656061.600 24.720 20260605 054101 1780656066.079 24.690 20260605 054106 1780656070.019 24.700 20260605 054110 1780656074.504 24.730 20260605 054114 1780656078.437 24.730 20260605 054118 1780656080.674 24.740 20260605 054120 1780656083.503 24.750 20260605 054123 1780656087.984 24.740 20260605 054127 1780656090.805 24.760 20260605 054130 1780656095.286 24.770 20260605 054135 1780656098.105 24.760 20260605 054138 1780656102.583 24.770 20260605 054142 1780656104.363 24.760 20260605 054144 1780656107.641 24.780 20260605 054147 1780656109.880 24.790 20260605 054149 1780656113.829 24.820 20260605 054153 1780656116.072 24.800 20260605 054156 1780656120.009 24.790 20260605 054200 1780656124.487 24.820 20260605 054204 1780656128.421 24.780 20260605 054208 1780656132.908 24.780 20260605 054212 1780656136.851 24.760 20260605 054216 1780656140.869 24.790 20260605 054220 1780656143.033 24.780 20260605 054223 1780656147.509 24.790 20260605 054227 1780656151.452 24.780 20260605 054231 1780656155.471 24.760 20260605 054235 1780656159.869 24.790 20260605 054239 1780656163.815 24.780 20260605 054243 1780656166.055 24.790 20260605 054246 1780656170.073 24.790 20260605 054250 1780656174.475 24.800 20260605 054254 1780656176.714 24.790 20260605 054256 1780656180.659 24.770 20260605 054300 1780656184.675 24.790 20260605 054304 1780656185.718 24.800 20260605 054305 1780656190.197 24.790 20260605 054310 1780656193.019 24.770 20260605 054313 1780656196.380 24.750 20260605 054316 1780656200.321 24.780 20260605 054320 1780656204.802 24.770 20260605 054324 1780656208.743 24.770 20260605 054328 1780656213.221 24.760 20260605 054333 1780656216.042 24.750 20260605 054336 1780656218.279 24.740 20260605 054338 1780656221.181 24.750 20260605 054341 1780656225.584 24.750 20260605 054345 1780656229.525 24.750 20260605 054349 1780656234.007 24.770 20260605 054354 1780656237.944 24.750 20260605 054357 1780656242.426 24.750 20260605 054402 1780656246.368 24.770 20260605 054406 1780656250.385 24.770 20260605 054410 1780656254.787 24.770 20260605 054414 1780656258.729 24.770 20260605 054418 1780656262.090 24.750 20260605 054422 1780656264.987 24.750 20260605 054424 1780656269.390 24.740 20260605 054429 1780656272.288 24.770 20260605 054432 1780656276.689 24.770 20260605 054436 1780656280.633 24.780 20260605 054440 1780656283.992 24.750 20260605 054443 1780656287.934 24.770 20260605 054447 1780656292.411 24.770 20260605 054452 1780656296.357 24.790 20260605 054456 1780656300.832 24.790 20260605 054500 1780656304.778 24.770 20260605 054504 1780656308.794 24.790 20260605 054508 1780656313.197 24.770 20260605 054513 1780656316.095 24.770 20260605 054516 1780656320.500 24.770 20260605 054520 1780656322.740 24.790 20260605 054522 1780656325.561 24.780 20260605 054525 1780656328.920 24.790 20260605 054528 1780656331.740 24.790 20260605 054531 1780656337.339 24.820 20260605 054537 1780656341.277 24.800 20260605 054541 1780656345.299 24.800 20260605 054545 1780656349.706 24.800 20260605 054549 1780656351.948 24.780 20260605 054551 1780656354.763 24.790 20260605 054554 1780656360.944 24.780 20260605 054600 1780656365.423 24.770 20260605 054605 1780656368.245 24.800 20260605 054608 1780656372.721 24.800 20260605 054612 1780656376.664 24.820 20260605 054616 1780656381.146 24.820 20260605 054621 1780656385.089 24.800 20260605 054625 1780656389.106 24.820 20260605 054629 1780656391.268 24.830 20260605 054631 1780656394.628 24.820 20260605 054634 1780656398.569 24.840 20260605 054638 1780656403.054 24.820 20260605 054643 1780656406.993 24.820 20260605 054646 1780656411.009 24.830 20260605 054651 1780656415.411 24.820 20260605 054655 1780656419.353 24.800 20260605 054659 1780656423.835 24.800 20260605 054703 1780656427.774 24.770 20260605 054707 1780656430.014 24.780 20260605 054710 1780656433.955 24.790 20260605 054713 1780656438.440 24.820 20260605 054718 1780656442.378 24.790 20260605 054722 1780656446.865 24.800 20260605 054726 1780656448.557 24.800 20260605 054728 1780656453.040 24.790 20260605 054733 1780656456.981 24.790 20260605 054736 1780656461.464 24.780 20260605 054741 1780656464.279 24.800 20260605 054744 1780656468.757 24.820 20260605 054748 1780656472.697 24.790 20260605 054752 1780656476.718 24.830 20260605 054756 1780656481.119 24.830 20260605 054801 1780656485.063 24.770 20260605 054805 1780656489.546 24.780 20260605 054809 1780656493.483 24.790 20260605 054813 1780656497.963 24.760 20260605 054817 1780656501.904 24.770 20260605 054821 1780656505.923 24.770 20260605 054825 1780656510.327 24.780 20260605 054830 1780656514.267 24.790 20260605 054834 1780656518.747 24.760 20260605 054838 1780656522.689 24.770 20260605 054842 1780656527.172 24.790 20260605 054847 1780656531.108 24.790 20260605 054851 1780656535.127 24.780 20260605 054855 1780656539.529 24.800 20260605 054859 1780656543.471 24.820 20260605 054903 1780656546.831 24.820 20260605 054906 1780656549.729 24.840 20260605 054909 1780656554.134 24.820 20260605 054914 1780656557.030 24.820 20260605 054917 1780656561.435 24.830 20260605 054921 1780656565.375 24.830 20260605 054925 1780656569.853 24.830 20260605 054929 1780656573.796 24.800 20260605 054933 1780656578.276 24.820 20260605 054938 1780656582.219 24.800 20260605 054942 1780656586.234 24.820 20260605 054946 1780656588.398 24.790 20260605 054948 1780656592.877 24.790 20260605 054952 1780656596.817 24.800 20260605 054956 1780656600.837 24.830 20260605 055000 1780656604.111 24.820 20260605 055004 1780656608.138 24.790 20260605 055008 1780656611.422 24.790 20260605 055011 1780656615.439 24.780 20260605 055015 1780656618.722 24.760 20260605 055018 1780656622.740 24.790 20260605 055022 1780656627.141 24.780 20260605 055027 1780656631.084 24.780 20260605 055031 1780656635.564 24.790 20260605 055035 1780656640.626 24.780 20260605 055040 1780656644.643 24.780 20260605 055044 1780656647.927 24.790 20260605 055047 1780656651.944 24.770 20260605 055051 1780656656.351 24.760 20260605 055056 1780656660.289 24.770 20260605 055100 1780656663.649 24.770 20260605 055103 1780656667.590 24.770 20260605 055107 1780656673.193 24.760 20260605 055113 1780656677.133 24.790 20260605 055117 1780656681.149 24.790 20260605 055121 1780656685.555 24.770 20260605 055125 1780656689.493 24.760 20260605 055129 1780656691.734 24.760 20260605 055131 1780656695.751 24.740 20260605 055135 1780656700.153 24.740 20260605 055140 1780656704.095 24.740 20260605 055144 1780656708.572 24.720 20260605 055148 1780656711.396 24.750 20260605 055151 1780656714.754 24.760 20260605 055154 1780656718.697 24.740 20260605 055158 1780656723.166 24.740 20260605 055203 1780656725.998 24.740 20260605 055205 1780656730.478 24.740 20260605 055210 1780656733.299 24.750 20260605 055213 1780656736.661 24.750 20260605 055216 1780656738.902 24.740 20260605 055218 1780656742.839 24.710 20260605 055222 1780656746.859 24.720 20260605 055226 1780656750.144 24.720 20260605 055230 1780656754.160 24.720 20260605 055234 1780656758.563 24.710 20260605 055238 1780656762.503 24.740 20260605 055242 1780656766.972 24.730 20260605 055246 1780656768.762 24.720 20260605 055248 1780656773.166 24.730 20260605 055253 1780656777.106 24.710 20260605 055257 1780656781.585 24.710 20260605 055301 1780656785.527 24.710 20260605 055305 1780656790.008 24.690 20260605 055310 1780656793.947 24.720 20260605 055313 1780656797.966 24.700 20260605 055317 1780656800.130 24.710 20260605 055320 1780656804.609 24.710 20260605 055324 1780656807.429 24.710 20260605 055327 1780656810.788 24.720 20260605 055330 1780656814.730 24.660 20260605 055334 1780656818.094 24.710 20260605 055338 1780656822.033 24.740 20260605 055342 1780656826.511 24.720 20260605 055346 1780656830.451 24.710 20260605 055350 1780656834.471 24.710 20260605 055354 1780656838.879 24.720 20260605 055358 1780656842.816 24.710 20260605 055402 1780656847.297 24.730 20260605 055407 1780656851.237 24.740 20260605 055411 1780656855.716 24.740 20260605 055415 1780656859.657 24.770 20260605 055419 1780656863.676 24.790 20260605 055423 1780656868.081 24.770 20260605 055428 1780656870.977 24.790 20260605 055430 1780656875.380 24.770 20260605 055435 1780656878.278 24.790 20260605 055438 1780656883.803 24.780 20260605 055443 1780656887.742 24.790 20260605 055447 1780656892.224 24.790 20260605 055452 1780656895.044 24.790 20260605 055455 1780656900.181 24.820 20260605 055500 1780656904.585 24.770 20260605 055504 1780656908.525 24.790 20260605 055508 1780656910.768 24.800 20260605 055510 1780656914.783 24.780 20260605 055514 1780656919.189 24.820 20260605 055519 1780656923.127 24.790 20260605 055523 1780656927.609 24.780 20260605 055527 1780656931.547 24.790 20260605 055531 1780656936.026 24.770 20260605 055536 1780656939.971 24.760 20260605 055539 1780656943.988 24.780 20260605 055543 1780656948.393 24.750 20260605 055548 1780656952.332 24.730 20260605 055552 1780656956.812 24.750 20260605 055556 1780656959.633 24.750 20260605 055559 1780656964.114 24.750 20260605 055604 1780656968.054 24.720 20260605 055608 1780656972.533 24.750 20260605 055612 1780656976.466 24.750 20260605 055616 1780656980.493 24.760 20260605 055620 1780656984.896 24.750 20260605 055624 1780656988.837 24.740 20260605 055628 1780656989.958 24.770 20260605 055629 1780656994.436 24.790 20260605 055634 1780656998.375 24.790 20260605 055638 1780657001.734 24.790 20260605 055641 1780657005.673 24.780 20260605 055645 1780657009.697 24.770 20260605 055649 1780657014.098 24.790 20260605 055654 1780657018.041 24.760 20260605 055658 1780657022.520 24.780 20260605 055702 1780657026.463 24.760 20260605 055706 1780657030.942 24.750 20260605 055710 1780657033.765 24.760 20260605 055713 1780657037.125 24.750 20260605 055717 1780657041.067 24.770 20260605 055721 1780657046.203 24.780 20260605 055726 1780657050.607 24.790 20260605 055730 1780657054.547 24.780 20260605 055734 1780657059.023 24.770 20260605 055739 1780657062.968 24.770 20260605 055742 1780657067.448 24.820 20260605 055747 1780657070.268 24.790 20260605 055750 1780657074.748 24.790 20260605 055754 1780657078.688 24.800 20260605 055758 1780657082.708 24.790 20260605 055802 1780657087.114 24.770 20260605 055807 1780657091.052 24.750 20260605 055811 1780657094.411 24.770 20260605 055814 1780657098.353 24.770 20260605 055818 1780657102.833 24.750 20260605 055822 1780657105.654 24.770 20260605 055825 1780657110.136 24.780 20260605 055830 1780657111.912 24.780 20260605 055831 1780657115.197 24.760 20260605 055835 1780657119.214 24.750 20260605 055839 1780657123.616 24.780 20260605 055843 1780657127.558 24.760 20260605 055847 1780657132.040 24.750 20260605 055852 1780657135.980 24.720 20260605 055855 1780657140.462 24.720 20260605 055900 1780657144.400 24.710 20260605 055904 1780657148.418 24.720 20260605 055908 1780657152.820 24.730 20260605 055912 1780657156.762 24.710 20260605 055916 1780657161.246 24.700 20260605 055921 1780657163.020 24.700 20260605 055923 1780657166.301 24.720 20260605 055926 1780657170.321 24.710 20260605 055930 1780657174.725 24.720 20260605 055934 1780657178.665 24.730 20260605 055938 1780657183.144 24.740 20260605 055943 1780657187.083 24.710 20260605 055947 1780657191.564 24.710 20260605 055951 1780657195.506 24.720 20260605 055955 1780657199.525 24.730 20260605 055959 1780657203.920 24.720 20260605 060003 1780657207.869 24.740 20260605 060007 1780657212.347 24.750 20260605 060012 1780657216.291 24.720 20260605 060016 1780657219.650 24.750 20260605 060019 1780657223.591 24.750 20260605 060023 1780657226.953 24.740 20260605 060026 1780657230.893 24.740 20260605 060030 1780657235.373 24.730 20260605 060035 1780657239.315 24.750 20260605 060039 1780657243.332 24.720 20260605 060043 1780657246.613 24.730 20260605 060046 1780657250.633 24.740 20260605 060050 1780657253.912 24.730 20260605 060053 1780657257.274 24.740 20260605 060057 1780657261.215 24.730 20260605 060101 1780657265.235 24.740 20260605 060105 1780657269.634 24.770 20260605 060109 1780657273.579 24.760 20260605 060113 1780657278.060 24.770 20260605 060118 1780657279.837 24.750 20260605 060119 1780657284.236 24.770 20260605 060124 1780657288.181 24.760 20260605 060128 1780657291.542 24.770 20260605 060131 1780657295.482 24.770 20260605 060135 1780657299.963 24.800 20260605 060139 1780657303.904 24.790 20260605 060143 1780657308.383 24.750 20260605 060148 1780657312.328 24.760 20260605 060152 1780657316.342 24.750 20260605 060156 1780657319.627 24.760 20260605 060159 1780657323.644 24.740 20260605 060203 1780657326.927 24.740 20260605 060206 1780657330.945 24.740 20260605 060210 1780657334.229 24.720 20260605 060214 1780657338.246 24.740 20260605 060218 1780657342.647 24.710 20260605 060222 1780657346.590 24.710 20260605 060226 1780657348.831 24.720 20260605 060228 1780657352.194 24.710 20260605 060232 1780657355.010 24.700 20260605 060235 1780657359.490 24.720 20260605 060239 1780657363.431 24.720 20260605 060243 1780657366.791 24.710 20260605 060246 1780657370.731 24.690 20260605 060250 1780657374.093 24.710 20260605 060254 1780657378.040 24.700 20260605 060258 1780657382.052 24.700 20260605 060302 1780657385.337 24.700 20260605 060305 1780657389.353 24.700 20260605 060309 1780657393.756 24.710 20260605 060313 1780657397.697 24.730 20260605 060317 1780657401.057 24.720 20260605 060321 1780657404.999 24.720 20260605 060324 1780657409.467 24.740 20260605 060329 1780657413.419 24.750 20260605 060333 1780657417.903 24.770 20260605 060337 1780657421.843 24.760 20260605 060341 1780657425.859 24.780 20260605 060345 1780657429.141 24.790 20260605 060349 1780657433.160 24.790 20260605 060353 1780657437.560 24.780 20260605 060357 1780657441.504 24.760 20260605 060401 1780657444.869 24.780 20260605 060404 1780657447.762 24.790 20260605 060407 1780657451.043 24.790 20260605 060411 1780657458.344 24.770 20260605 060418 1780657462.364 24.760 20260605 060422 1780657466.768 24.760 20260605 060426 1780657470.708 24.770 20260605 060430 1780657475.191 24.750 20260605 060435 1780657479.130 24.750 20260605 060439 1780657484.267 24.760 20260605 060444 1780657488.668 24.760 20260605 060448 1780657492.612 24.770 20260605 060452 1780657497.093 24.780 20260605 060457 1780657501.034 24.760 20260605 060501 1780657505.516 24.770 20260605 060505 1780657509.454 24.750 20260605 060509 1780657513.472 24.770 20260605 060513 1780657517.878 24.750 20260605 060517 1780657520.773 24.740 20260605 060520 1780657525.176 24.760 20260605 060525 1780657527.417 24.770 20260605 060527 1780657531.359 24.760 20260605 060531 1780657535.375 24.780 20260605 060535 1780657539.774 24.750 20260605 060539 1780657543.719 24.750 20260605 060543 1780657548.199 24.740 20260605 060548 1780657552.140 24.750 20260605 060552 1780657556.619 24.740 20260605 060556 1780657560.559 24.740 20260605 060600 1780657563.919 24.760 20260605 060603 1780657566.739 24.740 20260605 060606 1780657571.222 24.760 20260605 060611 1780657575.165 24.760 20260605 060615 1780657576.284 24.750 20260605 060616 1780657581.344 24.740 20260605 060621 1780657585.822 24.740 20260605 060625 1780657588.646 24.730 20260605 060628 1780657592.006 24.740 20260605 060632 1780657595.944 24.710 20260605 060635 1780657600.426 24.710 20260605 060640 1780657604.370 24.730 20260605 060644 1780657608.386 24.740 20260605 060648 1780657612.789 24.720 20260605 060652 1780657616.730 24.740 20260605 060656 1780657621.208 24.750 20260605 060701 1780657625.151 24.750 20260605 060705 1780657629.636 24.750 20260605 060709 1780657633.570 24.780 20260605 060713 1780657637.590 24.780 20260605 060717 1780657641.996 24.800 20260605 060721 1780657644.234 24.790 20260605 060724 1780657648.174 24.780 20260605 060728 1780657652.192 24.770 20260605 060732 1780657656.593 24.760 20260605 060736 1780657660.536 24.740 20260605 060740 1780657665.016 24.760 20260605 060745 1780657668.959 24.730 20260605 060748 1780657670.081 24.740 20260605 060750 1780657676.258 24.730 20260605 060756 1780657680.739 24.750 20260605 060800 1780657684.680 24.750 20260605 060804 1780657688.042 24.760 20260605 060808 1780657691.983 24.740 20260605 060811 1780657695.999 24.740 20260605 060815 1780657700.403 24.760 20260605 060820 1780657703.300 24.750 20260605 060823 1780657707.704 24.750 20260605 060827 1780657711.644 24.760 20260605 060831 1780657716.127 24.720 20260605 060836 1780657720.068 24.750 20260605 060840 1780657722.310 24.740 20260605 060842 1780657726.246 24.740 20260605 060846 1780657730.727 24.740 20260605 060850 1780657734.666 24.730 20260605 060854 1780657739.148 24.740 20260605 060859 1780657743.090 24.790 20260605 060903 1780657747.106 24.770 20260605 060907 1780657750.391 24.770 20260605 060910 1780657754.407 24.750 20260605 060914 1780657758.813 24.770 20260605 060918 1780657759.934 24.790 20260605 060919 1780657764.991 24.780 20260605 060924 1780657769.009 24.770 20260605 060929 1780657772.291 24.770 20260605 060932 1780657776.310 24.780 20260605 060936 1780657780.718 24.780 20260605 060940 1780657784.655 24.780 20260605 060944 1780657788.016 24.760 20260605 060948 1780657791.956 24.750 20260605 060951 1780657796.434 24.760 20260605 060956 1780657799.257 24.770 20260605 060959 1780657803.731 24.780 20260605 061003 1780657807.680 24.750 20260605 061007 1780657812.163 24.760 20260605 061012 1780657816.096 24.770 20260605 061016 1780657820.117 24.770 20260605 061020 1780657824.519 24.770 20260605 061024 1780657828.461 24.790 20260605 061028 1780657834.062 24.780 20260605 061034 1780657838.002 24.770 20260605 061038 1780657842.020 24.770 20260605 061042 1780657845.304 24.750 20260605 061045 1780657849.321 24.770 20260605 061049 1780657853.724 24.740 20260605 061053 1780657857.665 24.750 20260605 061057 1780657862.151 24.750 20260605 061102 1780657864.966 24.750 20260605 061104 1780657869.442 24.740 20260605 061109 1780657872.268 24.720 20260605 061112 1780657876.747 24.720 20260605 061116 1780657880.688 24.680 20260605 061120 1780657885.168 24.680 20260605 061125 1780657886.870 24.680 20260605 061126 1780657891.349 24.640 20260605 061131 1780657894.171 24.640 20260605 061134 1780657898.651 24.630 20260605 061138 1780657902.592 24.610 20260605 061142 1780657907.075 24.600 20260605 061147 1780657911.015 24.650 20260605 061151 1780657914.375 24.650 20260605 061154 1780657918.313 24.640 20260605 061158 1780657922.332 24.630 20260605 061202 1780657926.729 24.650 20260605 061206 1780657928.972 24.660 20260605 061208 1780657932.918 24.660 20260605 061212 1780657936.934 24.680 20260605 061216 1780657941.338 24.650 20260605 061221 1780657943.575 24.690 20260605 061223 1780657947.518 24.690 20260605 061227 1780657950.877 24.660 20260605 061230 1780657953.698 24.680 20260605 061233 1780657957.060 24.680 20260605 061237 1780657960.995 24.660 20260605 061240 1780657965.477 24.680 20260605 061245 1780657969.423 24.680 20260605 061249 1780657973.440 24.660 20260605 061253 1780657976.726 24.660 20260605 061256 1780657980.741 24.660 20260605 061300 1780657984.027 24.660 20260605 061304 1780657988.042 24.660 20260605 061308 1780657991.323 24.700 20260605 061311 1780657995.343 24.710 20260605 061315 1780657999.748 24.700 20260605 061319 1780658007.046 24.710 20260605 061327 1780658010.988 24.680 20260605 061330 1780658015.469 24.680 20260605 061335 1780658018.289 24.690 20260605 061338 1780658021.641 24.690 20260605 061341 1780658025.590 24.700 20260605 061345 1780658028.952 24.700 20260605 061348 1780658032.891 24.710 20260605 061352 1780658037.367 24.710 20260605 061357 1780658041.311 24.740 20260605 061401 1780658045.791 24.720 20260605 061405 1780658048.613 24.730 20260605 061408 1780658053.098 24.730 20260605 061413 1780658055.911 24.730 20260605 061415 1780658060.393 24.730 20260605 061420 1780658064.336 24.730 20260605 061424 1780658068.354 24.740 20260605 061428 1780658071.639 24.750 20260605 061431 1780658074.995 24.740 20260605 061434 1780658077.818 24.750 20260605 061437 1780658081.181 24.760 20260605 061441 1780658085.117 24.750 20260605 061445 1780658088.472 24.740 20260605 061448 1780658091.300 24.750 20260605 061451 1780658095.779 24.750 20260605 061455 1780658099.721 24.760 20260605 061459 1780658103.084 24.770 20260605 061503 1780658107.022 24.780 20260605 061507 1780658110.379 24.800 20260605 061510 1780658114.323 24.800 20260605 061514 1780658117.682 24.790 20260605 061517 1780658120.504 24.780 20260605 061520 1780658123.866 24.780 20260605 061523 1780658127.805 24.770 20260605 061527 1780658132.286 24.780 20260605 061532 1780658136.225 24.770 20260605 061536 1780658140.706 24.790 20260605 061540 1780658142.408 24.770 20260605 061542 1780658148.010 24.780 20260605 061548 1780658151.949 24.780 20260605 061551 1780658155.967 24.780 20260605 061555 1780658160.366 24.780 20260605 061600 1780658164.310 24.780 20260605 061604 1780658168.787 24.770 20260605 061608 1780658172.729 24.820 20260605 061612 1780658177.211 24.830 20260605 061617 1780658181.155 24.850 20260605 061621 1780658185.171 24.840 20260605 061625 1780658187.331 24.830 20260605 061627 1780658191.813 24.800 20260605 061631 1780658195.753 24.800 20260605 061635 1780658199.773 24.830 20260605 061639 1780658204.179 24.780 20260605 061644 1780658208.117 24.800 20260605 061648 1780658212.598 24.820 20260605 061652 1780658216.537 24.790 20260605 061656 1780658221.014 24.780 20260605 061701 1780658224.960 24.780 20260605 061704 1780658228.977 24.790 20260605 061708 1780658233.380 24.800 20260605 061713 1780658237.321 24.830 20260605 061717 1780658241.798 24.790 20260605 061721 1780658245.744 24.790 20260605 061725 1780658250.225 24.820 20260605 061730 1780658254.163 24.820 20260605 061734 1780658257.523 24.790 20260605 061737 1780658261.465 24.800 20260605 061741 1780658265.483 24.760 20260605 061745 1780658269.888 24.770 20260605 061749 1780658273.827 24.760 20260605 061753 1780658277.184 24.780 20260605 061757 1780658281.128 24.800 20260605 061801 1780658285.606 24.780 20260605 061805 1780658289.549 24.790 20260605 061809 1780658294.029 24.820 20260605 061814 1780658297.970 24.830 20260605 061817 1780658301.988 24.820 20260605 061821 1780658306.389 24.800 20260605 061826 1780658310.332 24.790 20260605 061830 1780658314.813 24.820 20260605 061834 1780658317.633 24.820 20260605 061837 1780658322.114 24.800 20260605 061842 1780658326.054 24.780 20260605 061846 1780658330.531 24.780 20260605 061850 1780658334.477 24.750 20260605 061854 1780658338.494 24.780 20260605 061858 1780658342.887 24.750 20260605 061902 1780658344.004 24.780 20260605 061904 1780658347.959 24.790 20260605 061907 1780658351.320 24.770 20260605 061911 1780658354.139 24.760 20260605 061914 1780658358.619 24.750 20260605 061918 1780658361.440 24.770 20260605 061921 1780658365.922 24.750 20260605 061925 1780658369.860 24.750 20260605 061929 1780658374.344 24.790 20260605 061934 1780658377.162 24.750 20260605 061937 1780658380.520 24.750 20260605 061940 1780658384.463 24.740 20260605 061944 1780658386.700 24.750 20260605 061946 1780658390.644 24.760 20260605 061950 1780658394.006 24.750 20260605 061954 1780658397.945 24.730 20260605 061957 1780658402.423 24.750 20260605 062002 1780658417.016 24.710 20260605 062017 1780658419.848 24.740 20260605 062019 1780658424.325 24.750 20260605 062024 1780658428.269 24.750 20260605 062028 1780658432.747 24.740 20260605 062032 1780658436.689 24.770 20260605 062036 1780658440.709 24.750 20260605 062040 1780658445.111 24.750 20260605 062045 1780658449.053 24.760 20260605 062049 1780658453.530 24.740 20260605 062053 1780658457.474 24.750 20260605 062057 1780658461.952 24.740 20260605 062101 1780658464.775 24.750 20260605 062104 1780658469.260 24.790 20260605 062109 1780658473.195 24.780 20260605 062113 1780658477.214 24.790 20260605 062117 1780658481.618 24.800 20260605 062121 1780658485.558 24.800 20260605 062125 1780658487.800 24.830 20260605 062127 1780658491.159 24.840 20260605 062131 1780658496.219 24.790 20260605 062136 1780658500.160 24.830 20260605 062140 1780658504.639 24.850 20260605 062144 1780658508.580 24.830 20260605 062148 1780658511.943 24.850 20260605 062151 1780658515.885 24.860 20260605 062155 1780658520.365 24.850 20260605 062200 1780658524.304 24.840 20260605 062204 1780658527.664 24.820 20260605 062207 1780658531.605 24.820 20260605 062211 1780658535.623 24.820 20260605 062215 1780658540.031 24.790 20260605 062220 1780658543.967 24.790 20260605 062223 1780658548.445 24.840 20260605 062228 1780658552.388 24.780 20260605 062232 1780658555.748 24.790 20260605 062235 1780658559.690 24.770 20260605 062239 1780658563.050 24.790 20260605 062243 1780658566.989 24.830 20260605 062246 1780658570.347 24.820 20260605 062250 1780658574.289 24.790 20260605 062254 1780658577.648 24.800 20260605 062257 1780658580.472 24.820 20260605 062300 1780658584.950 24.820 20260605 062304 1780658588.892 24.790 20260605 062308 1780658593.371 24.820 20260605 062313 1780658596.192 24.790 20260605 062316 1780658600.675 24.790 20260605 062320 1780658604.616 24.790 20260605 062324 1780658608.633 24.790 20260605 062328 1780658613.037 24.760 20260605 062333 1780658614.155 24.790 20260605 062334 1780658618.097 24.800 20260605 062338 1780658621.454 24.790 20260605 062341 1780658625.401 24.800 20260605 062345 1780658629.880 24.820 20260605 062349 1780658631.580 24.830 20260605 062351 1780658636.057 24.840 20260605 062356 1780658639.997 24.820 20260605 062359 1780658642.236 24.850 20260605 062402 1780658645.139 24.840 20260605 062405 1780658649.540 24.860 20260605 062409 1780658652.440 24.840 20260605 062412 1780658656.840 24.840 20260605 062416 1780658660.784 24.820 20260605 062420 1780658665.266 24.800 20260605 062425 1780658668.085 24.790 20260605 062428 1780658672.560 24.780 20260605 062432 1780658674.343 24.790 20260605 062434 1780658677.624 24.780 20260605 062437 1780658680.984 24.790 20260605 062440 1780658684.928 24.790 20260605 062444 1780658688.291 24.790 20260605 062448 1780658691.108 24.790 20260605 062451 1780658695.586 24.770 20260605 062455 1780658698.410 24.780 20260605 062458 1780658702.892 24.770 20260605 062502 1780658705.712 24.750 20260605 062505 1780658710.197 24.750 20260605 062510 1780658714.132 24.770 20260605 062514 1780658718.150 24.760 20260605 062518 1780658722.552 24.780 20260605 062522 1780658726.494 24.760 20260605 062526 1780658730.978 24.760 20260605 062530 1780658734.914 24.790 20260605 062534 1780658738.269 24.780 20260605 062538 1780658741.096 24.780 20260605 062541 1780658745.572 24.790 20260605 062545 1780658749.519 24.790 20260605 062549 1780658753.999 24.780 20260605 062553 1780658757.934 24.750 20260605 062557 1780658761.956 24.740 20260605 062601 1780658764.118 24.740 20260605 062604 1780658770.300 24.710 20260605 062610 1780658774.781 24.720 20260605 062614 1780658778.721 24.720 20260605 062618 1780658782.082 24.700 20260605 062622 1780658786.018 24.720 20260605 062626 1780658790.501 24.700 20260605 062630 1780658792.204 24.700 20260605 062632 1780658796.682 24.690 20260605 062636 1780658800.626 24.700 20260605 062640 1780658803.986 24.680 20260605 062643 1780658806.806 24.700 20260605 062646 1780658811.288 24.700 20260605 062651 1780658815.221 24.700 20260605 062655 1780658819.705 24.720 20260605 062659 1780658823.651 24.700 20260605 062703 1780658827.666 24.710 20260605 062707 1780658832.069 24.740 20260605 062712 1780658834.967 24.740 20260605 062714 1780658839.369 24.750 20260605 062719 1780658843.311 24.740 20260605 062723 1780658847.790 24.740 20260605 062727 1780658851.730 24.740 20260605 062731 1780658853.966 24.770 20260605 062733 1780658857.913 24.770 20260605 062737 1780658862.391 24.770 20260605 062742 1780658866.335 24.800 20260605 062746 1780658870.814 24.790 20260605 062750 1780658872.515 24.800 20260605 062752 1780658876.995 24.790 20260605 062756 1780658880.938 24.790 20260605 062800 1780658885.418 24.790 20260605 062805 1780658889.360 24.800 20260605 062809 1780658892.720 24.790 20260605 062812 1780658896.658 24.780 20260605 062816 1780658900.676 24.790 20260605 062820 1780658905.084 24.790 20260605 062825 1780658907.322 24.780 20260605 062827 1780658911.259 24.760 20260605 062831 1780658914.620 24.750 20260605 062834 1780658917.441 24.750 20260605 062837 1780658921.920 24.750 20260605 062841 1780658924.743 24.750 20260605 062844 1780658929.222 24.730 20260605 062849 1780658933.162 24.710 20260605 062853 1780658937.182 24.710 20260605 062857 1780658941.581 24.740 20260605 062901 1780658945.526 24.730 20260605 062905 1780658948.887 24.750 20260605 062908 1780658951.784 24.760 20260605 062911 1780658956.186 24.760 20260605 062916 1780658960.128 24.770 20260605 062920 1780658964.607 24.780 20260605 062924 1780658968.548 24.790 20260605 062928 1780658971.912 24.780 20260605 062931 1780658975.850 24.760 20260605 062935 1780658980.332 24.760 20260605 062940 1780658984.272 24.760 20260605 062944 1780658988.290 24.780 20260605 062948 1780658992.692 24.790 20260605 062952 1780658996.634 24.770 20260605 062956 1780659001.118 24.800 20260605 063001 1780659005.056 24.800 20260605 063005 1780659009.534 24.790 20260605 063009 1780659013.476 24.820 20260605 063013 1780659016.841 24.830 20260605 063016 1780659023.011 24.840 20260605 063023 1780659026.958 24.850 20260605 063026 1780659031.438 24.840 20260605 063031 1780659034.259 24.850 20260605 063034 1780659038.739 24.840 20260605 063038 1780659042.682 24.840 20260605 063042 1780659046.698 24.860 20260605 063046 1780659051.104 24.860 20260605 063051 1780659055.042 24.830 20260605 063055 1780659059.519 24.830 20260605 063059 1780659063.462 24.820 20260605 063103 1780659066.823 24.790 20260605 063106 1780659070.762 24.800 20260605 063110 1780659074.122 24.780 20260605 063114 1780659076.946 24.780 20260605 063116 1780659081.427 24.780 20260605 063121 1780659082.546 24.770 20260605 063122 1780659087.604 24.780 20260605 063127 1780659091.548 24.750 20260605 063131 1780659094.907 24.750 20260605 063134 1780659098.849 24.750 20260605 063138 1780659103.323 24.760 20260605 063143 1780659107.269 24.740 20260605 063147 1780659110.627 24.750 20260605 063150 1780659114.571 24.770 20260605 063154 1780659119.053 24.790 20260605 063159 1780659122.990 24.790 20260605 063202 1780659127.010 24.790 20260605 063207 1780659131.415 24.790 20260605 063211 1780659135.354 24.780 20260605 063215 1780659139.835 24.760 20260605 063219 1780659142.655 24.760 20260605 063222 1780659147.129 24.770 20260605 063227 1780659151.075 24.750 20260605 063231 1780659155.553 24.750 20260605 063235 1780659159.499 24.730 20260605 063239 1780659163.515 24.740 20260605 063243 1780659166.799 24.750 20260605 063246 1780659171.860 24.770 20260605 063251 1780659176.340 24.750 20260605 063256 1780659180.281 24.760 20260605 063300 1780659184.763 24.750 20260605 063304 1780659186.462 24.740 20260605 063306 1780659192.060 24.710 20260605 063312 1780659196.004 24.740 20260605 063316 1780659200.021 24.730 20260605 063320 1780659204.424 24.750 20260605 063324 1780659208.365 24.750 20260605 063328 1780659212.841 24.730 20260605 063332 1780659213.961 24.740 20260605 063333 1780659217.904 24.770 20260605 063337 1780659221.924 24.740 20260605 063341 1780659226.325 24.740 20260605 063346 1780659231.387 24.730 20260605 063351 1780659235.867 24.720 20260605 063355 1780659239.811 24.700 20260605 063359 1780659243.169 24.730 20260605 063403 1780659247.106 24.740 20260605 063407 1780659251.128 24.740 20260605 063411 1780659255.536 24.720 20260605 063415 1780659259.472 24.740 20260605 063419 1780659263.946 24.740 20260605 063423 1780659266.774 24.740 20260605 063426 1780659271.251 24.750 20260605 063431 1780659274.075 24.770 20260605 063434 1780659277.435 24.770 20260605 063437 1780659280.333 24.770 20260605 063440 1780659284.732 24.760 20260605 063444 1780659288.677 24.740 20260605 063448 1780659293.160 24.740 20260605 063453 1780659295.978 24.740 20260605 063455 1780659299.338 24.760 20260605 063459 1780659303.279 24.750 20260605 063503 1780659304.399 24.740 20260605 063504 1780659308.878 24.730 20260605 063508 1780659311.700 24.730 20260605 063511 1780659316.180 24.750 20260605 063516 1780659319.001 24.760 20260605 063519 1780659322.362 24.760 20260605 063522 1780659326.303 24.760 20260605 063526 1780659330.780 24.750 20260605 063530 1780659334.724 24.740 20260605 063534 1780659338.084 24.740 20260605 063538 1780659342.021 24.720 20260605 063542 1780659346.042 24.720 20260605 063546 1780659350.443 24.710 20260605 063550 1780659354.386 24.700 20260605 063554 1780659358.868 24.720 20260605 063558 1780659362.805 24.660 20260605 063602 1780659367.287 24.660 20260605 063607 1780659371.231 24.700 20260605 063611 1780659375.247 24.700 20260605 063615 1780659379.654 24.700 20260605 063619 1780659383.591 24.710 20260605 063623 1780659386.951 24.690 20260605 063626 1780659390.892 24.690 20260605 063630 1780659395.372 24.700 20260605 063635 1780659399.314 24.710 20260605 063639 1780659403.793 24.720 20260605 063643 1780659407.728 24.700 20260605 063647 1780659411.092 24.730 20260605 063651 1780659415.036 24.720 20260605 063655 1780659419.053 24.730 20260605 063659 1780659423.459 24.700 20260605 063703 1780659426.354 24.700 20260605 063706 1780659430.756 24.730 20260605 063710 1780659434.698 24.710 20260605 063714 1780659439.177 24.720 20260605 063719 1780659443.118 24.730 20260605 063723 1780659447.597 24.730 20260605 063727 1780659449.300 24.710 20260605 063729 1780659458.626 24.680 20260605 063738 1780659463.107 24.660 20260605 063743 1780659467.046 24.650 20260605 063747 1780659469.288 24.660 20260605 063749 1780659473.228 24.650 20260605 063753 1780659476.588 24.680 20260605 063756 1780659480.529 24.680 20260605 063800 1780659485.005 24.660 20260605 063805 1780659488.950 24.690 20260605 063808 1780659493.428 24.690 20260605 063813 1780659497.369 24.690 20260605 063817 1780659501.389 24.690 20260605 063821 1780659505.791 24.680 20260605 063825 1780659509.733 24.660 20260605 063829 1780659511.967 24.680 20260605 063831 1780659515.991 24.690 20260605 063835 1780659520.391 24.700 20260605 063840 1780659523.292 24.680 20260605 063843 1780659527.691 24.720 20260605 063847 1780659531.636 24.690 20260605 063851 1780659536.113 24.700 20260605 063856 1780659540.058 24.730 20260605 063900 1780659544.528 24.710 20260605 063904 1780659548.476 24.730 20260605 063908 1780659552.497 24.710 20260605 063912 1780659554.658 24.710 20260605 063914 1780659563.080 24.700 20260605 063923 1780659567.099 24.710 20260605 063927 1780659570.382 24.710 20260605 063930 1780659574.400 24.730 20260605 063934 1780659578.802 24.700 20260605 063938 1780659582.744 24.720 20260605 063942 1780659587.223 24.720 20260605 063947 1780659591.166 24.740 20260605 063951 1780659595.640 24.720 20260605 063955 1780659599.582 24.710 20260605 063959 1780659601.822 24.730 20260605 064001 1780659605.767 24.720 20260605 064005 1780659609.126 24.730 20260605 064009 1780659613.065 24.700 20260605 064013 1780659617.541 24.740 20260605 064017 1780659621.490 24.730 20260605 064021 1780659624.849 24.720 20260605 064024 1780659628.791 24.700 20260605 064028 1780659632.809 24.700 20260605 064032 1780659637.207 24.720 20260605 064037 1780659641.153 24.760 20260605 064041 1780659645.627 24.760 20260605 064045 1780659649.573 24.740 20260605 064049 1780659654.050 24.740 20260605 064054 1780659657.993 24.730 20260605 064057 1780659661.347 24.740 20260605 064101 1780659664.174 24.740 20260605 064104 1780659668.650 24.740 20260605 064108 1780659670.357 24.740 20260605 064110 1780659674.840 24.750 20260605 064114 1780659678.778 24.760 20260605 064118 1780659683.256 24.740 20260605 064123 1780659686.078 24.740 20260605 064126 1780659690.549 24.720 20260605 064130 1780659694.499 24.700 20260605 064134 1780659698.518 24.690 20260605 064138 1780659702.919 24.660 20260605 064142 1780659705.819 24.700 20260605 064145 1780659710.224 24.690 20260605 064150 1780659714.163 24.680 20260605 064154 1780659718.648 24.660 20260605 064158 1780659721.464 24.680 20260605 064201 1780659725.942 24.680 20260605 064205 1780659729.886 24.690 20260605 064209 1780659734.361 24.700 20260605 064214 1780659737.186 24.690 20260605 064217 1780659741.660 24.690 20260605 064221 1780659745.601 24.700 20260605 064225 1780659749.626 24.660 20260605 064229 1780659754.029 24.700 20260605 064234 1780659757.970 24.700 20260605 064237 1780659762.451 24.700 20260605 064242 1780659766.391 24.710 20260605 064246 1780659769.747 24.700 20260605 064249 1780659773.692 24.660 20260605 064253 1780659778.168 24.690 20260605 064258 1780659782.109 24.690 20260605 064302 1780659786.131 24.680 20260605 064306 1780659790.540 24.680 20260605 064310 1780659794.475 24.690 20260605 064314 1780659797.834 24.720 20260605 064317 1780659800.733 24.730 20260605 064320 1780659804.013 24.740 20260605 064324 1780659808.035 24.750 20260605 064328 1780659812.437 24.740 20260605 064332 1780659815.335 24.750 20260605 064335 1780659819.736 24.750 20260605 064339 1780659823.680 24.750 20260605 064343 1780659828.159 24.720 20260605 064348 1780659832.101 24.720 20260605 064352 1780659836.576 24.740 20260605 064356 1780659840.522 24.730 20260605 064400 1780659843.882 24.730 20260605 064403 1780659846.704 24.710 20260605 064406 1780659851.179 24.700 20260605 064411 1780659855.124 24.730 20260605 064415 1780659858.479 24.730 20260605 064418 1780659860.185 24.740 20260605 064420 1780659864.662 24.740 20260605 064424 1780659869.726 24.720 20260605 064429 1780659873.744 24.740 20260605 064433 1780659878.149 24.740 20260605 064438 1780659881.045 24.750 20260605 064441 1780659885.449 24.750 20260605 064445 1780659889.389 24.710 20260605 064449 1780659890.512 24.740 20260605 064450 1780659894.992 24.730 20260605 064454 1780659897.809 24.740 20260605 064457 1780659902.290 24.720 20260605 064502 1780659906.230 24.730 20260605 064506 1780659910.249 24.730 20260605 064510 1780659914.653 24.730 20260605 064514 1780659918.593 24.740 20260605 064518 1780659923.069 24.720 20260605 064523 1780659927.014 24.710 20260605 064527 1780659930.372 24.730 20260605 064530 1780659934.316 24.700 20260605 064534 1780659938.790 24.720 20260605 064538 1780659942.735 24.740 20260605 064542 1780659946.755 24.720 20260605 064546 1780659948.918 24.740 20260605 064548 1780659952.277 24.730 20260605 064552 1780659956.216 24.720 20260605 064556 1780659960.694 24.700 20260605 064600 1780659964.636 24.750 20260605 064604 1780659967.995 24.750 20260605 064607 1780659971.934 24.770 20260605 064611 1780659975.959 24.760 20260605 064615 1780659980.361 24.790 20260605 064620 1780659983.260 24.780 20260605 064623 1780659986.538 24.780 20260605 064626 1780659990.561 24.820 20260605 064630 1780659994.959 24.780 20260605 064634 1780659998.905 24.780 20260605 064638 1780660003.390 24.780 20260605 064643 1780660007.327 24.750 20260605 064647 1780660011.805 24.820 20260605 064651 1780660015.749 24.780 20260605 064655 1780660019.766 24.780 20260605 064659 1780660024.166 24.830 20260605 064704 1780660027.067 24.820 20260605 064707 1780660031.470 24.800 20260605 064711 1780660035.411 24.830 20260605 064715 1780660039.883 24.820 20260605 064719 1780660043.827 24.800 20260605 064723 1780660048.301 24.790 20260605 064728 1780660052.245 24.790 20260605 064732 1780660054.486 24.780 20260605 064734 1780660058.433 24.770 20260605 064738 1780660062.906 24.760 20260605 064742 1780660066.850 24.750 20260605 064746 1780660070.208 24.740 20260605 064750 1780660074.155 24.740 20260605 064754 1780660078.174 24.740 20260605 064758 1780660082.577 24.750 20260605 064802 1780660085.475 24.740 20260605 064805 1780660089.876 24.740 20260605 064809 1780660093.820 24.720 20260605 064813 1780660098.299 24.760 20260605 064818 1780660102.237 24.730 20260605 064822 1780660105.598 24.740 20260605 064825 1780660109.541 24.740 20260605 064829 1780660112.901 24.750 20260605 064832 1780660115.723 24.750 20260605 064835 1780660120.204 24.750 20260605 064840 1780660123.024 24.750 20260605 064843 1780660127.505 24.740 20260605 064847 1780660131.443 24.750 20260605 064851 1780660135.923 24.730 20260605 064855 1780660139.865 24.750 20260605 064859 1780660143.884 24.730 20260605 064903 1780660147.161 24.720 20260605 064907 1780660151.185 24.710 20260605 064911 1780660155.582 24.700 20260605 064915 1780660158.486 24.720 20260605 064918 1780660162.886 24.730 20260605 064922 1780660166.830 24.700 20260605 064926 1780660171.314 24.740 20260605 064931 1780660174.131 24.720 20260605 064934 1780660178.609 24.720 20260605 064938 1780660180.389 24.700 20260605 064940 1780660184.794 24.700 20260605 064944 1780660188.733 24.710 20260605 064948 1780660192.089 24.700 20260605 064952 1780660196.034 24.700 20260605 064956 1780660200.514 24.720 20260605 065000 1780660202.293 24.710 20260605 065002 1780660206.694 24.710 20260605 065006 1780660210.637 24.710 20260605 065010 1780660215.117 24.710 20260605 065015 1780660216.235 24.720 20260605 065016 1780660220.178 24.710 20260605 065020 1780660224.196 24.710 20260605 065024 1780660228.598 24.710 20260605 065028 1780660231.497 24.730 20260605 065031 1780660235.898 24.730 20260605 065035 1780660239.841 24.750 20260605 065039 1780660243.199 24.760 20260605 065043 1780660248.260 24.770 20260605 065048 1780660252.739 24.780 20260605 065052 1780660255.561 24.740 20260605 065055 1780660260.036 24.730 20260605 065100 1780660262.863 24.740 20260605 065102 1780660267.332 24.730 20260605 065107 1780660271.284 24.750 20260605 065111 1780660275.303 24.740 20260605 065115 1780660279.706 24.730 20260605 065119 1780660283.647 24.740 20260605 065123 1780660287.003 24.750 20260605 065127 1780660289.906 24.740 20260605 065129 1780660293.188 24.740 20260605 065133 1780660297.207 24.740 20260605 065137 1780660301.612 24.760 20260605 065141 1780660305.551 24.720 20260605 065145 1780660310.032 24.750 20260605 065150 1780660312.852 24.740 20260605 065152 1780660317.332 24.710 20260605 065157 1780660320.153 24.700 20260605 065200 1780660324.633 24.700 20260605 065204 1780660326.411 24.700 20260605 065206 1780660330.813 24.700 20260605 065210 1780660334.755 24.690 20260605 065214 1780660339.235 24.700 20260605 065219 1780660343.176 24.730 20260605 065223 1780660347.653 24.720 20260605 065227 1780660351.595 24.750 20260605 065231 1780660355.615 24.750 20260605 065235 1780660358.896 24.760 20260605 065238 1780660362.916 24.770 20260605 065242 1780660366.201 24.750 20260605 065246 1780660370.217 24.770 20260605 065250 1780660374.621 24.780 20260605 065254 1780660378.561 24.780 20260605 065258 1780660383.042 24.770 20260605 065303 1780660386.981 24.780 20260605 065306 1780660391.462 24.770 20260605 065311 1780660395.402 24.770 20260605 065315 1780660399.422 24.780 20260605 065319 1780660403.824 24.790 20260605 065323 1780660407.766 24.760 20260605 065327 1780660412.247 24.740 20260605 065332 1780660416.184 24.710 20260605 065336 1780660419.544 24.710 20260605 065339 1780660422.368 24.700 20260605 065342 1780660430.789 24.730 20260605 065350 1780660435.267 24.710 20260605 065355 1780660439.210 24.730 20260605 065359 1780660443.228 24.720 20260605 065403 1780660445.393 24.730 20260605 065405 1780660448.751 24.740 20260605 065408 1780660452.691 24.750 20260605 065412 1780660457.172 24.730 20260605 065417 1780660459.992 24.700 20260605 065419 1780660463.352 24.700 20260605 065423 1780660465.131 24.710 20260605 065425 1780660469.533 24.710 20260605 065429 1780660473.475 24.710 20260605 065433 1780660477.950 24.710 20260605 065437 1780660481.897 24.700 20260605 065441 1780660487.035 24.710 20260605 065447 1780660491.438 24.680 20260605 065451 1780660495.379 24.680 20260605 065455 1780660499.863 24.660 20260605 065459 1780660503.799 24.660 20260605 065503 1780660504.919 24.680 20260605 065504 1780660508.938 24.690 20260605 065508 1780660513.337 24.680 20260605 065513 1780660517.282 24.700 20260605 065517 1780660519.522 24.690 20260605 065519 1780660523.540 24.700 20260605 065523 1780660526.822 24.690 20260605 065526 1780660530.841 24.700 20260605 065530 1780660535.246 24.720 20260605 065535 1780660539.185 24.720 20260605 065539 1780660543.664 24.690 20260605 065543 1780660547.605 24.700 20260605 065547 1780660552.084 24.690 20260605 065552 1780660556.026 24.660 20260605 065556 1780660559.382 24.680 20260605 065559 1780660563.324 24.680 20260605 065603 1780660566.680 24.690 20260605 065606 1780660570.629 24.640 20260605 065610 1780660574.648 24.680 20260605 065614 1780660579.053 24.660 20260605 065619 1780660582.992 24.650 20260605 065622 1780660587.475 24.660 20260605 065627 1780660591.415 24.640 20260605 065631 1780660595.896 24.680 20260605 065635 1780660599.833 24.660 20260605 065639 1780660603.852 24.710 20260605 065643 1780660608.257 24.660 20260605 065648 1780660612.196 24.710 20260605 065652 1780660615.556 24.700 20260605 065655 1780660618.454 24.710 20260605 065658 1780660621.735 24.710 20260605 065701 1780660625.094 24.700 20260605 065705 1780660629.038 24.700 20260605 065709 1780660633.056 24.690 20260605 065713 1780660637.459 24.690 20260605 065717 1780660641.400 24.690 20260605 065721 1780660644.757 24.700 20260605 065724 1780660648.701 24.710 20260605 065728 1780660653.175 24.710 20260605 065733 1780660657.123 24.710 20260605 065737 1780660661.605 24.710 20260605 065741 1780660665.540 24.700 20260605 065745 1780660669.562 24.720 20260605 065749 1780660673.968 24.700 20260605 065753 1780660677.906 24.720 20260605 065757 1780660682.376 24.710 20260605 065802 1780660686.325 24.690 20260605 065806 1780660690.804 24.660 20260605 065810 1780660692.508 24.660 20260605 065812 1780660696.989 24.680 20260605 065816 1780660700.929 24.700 20260605 065820 1780660705.408 24.690 20260605 065825 1780660709.349 24.720 20260605 065829 1780660713.368 24.720 20260605 065833 1780660717.769 24.700 20260605 065837 1780660721.712 24.720 20260605 065841 1780660726.194 24.730 20260605 065846 1780660730.131 24.730 20260605 065850 1780660734.612 24.710 20260605 065854 1780660738.553 24.710 20260605 065858 1780660742.572 24.660 20260605 065902 1780660746.977 24.690 20260605 065906 1780660750.916 24.710 20260605 065910 1780660753.160 24.690 20260605 065913 1780660757.175 24.700 20260605 065917 1780660761.574 24.660 20260605 065921 1780660765.519 24.700 20260605 065925 1780660769.994 24.680 20260605 065929 1780660773.939 24.680 20260605 065933 1780660778.418 24.650 20260605 065938 1780660782.359 24.680 20260605 065942 1780660786.379 24.680 20260605 065946 1780660790.780 24.690 20260605 065950 1780660794.723 24.700 20260605 065954 1780660798.081 24.690 20260605 065958 1780660800.981 24.680 20260605 070000 1780660805.382 24.680 20260605 070005 1780660809.325 24.700 20260605 070009 1780660813.804 24.720 20260605 070013 1780660817.745 24.730 20260605 070017 1780660822.220 24.740 20260605 070022 1780660825.045 24.730 20260605 070025 1780660829.516 24.730 20260605 070029 1780660833.465 24.700 20260605 070033 1780660837.487 24.730 20260605 070037 1780660840.769 24.720 20260605 070040 1780660844.787 24.710 20260605 070044 1780660849.185 24.710 20260605 070049 1780660853.131 24.720 20260605 070053 1780660857.602 24.720 20260605 070057 1780660860.433 24.710 20260605 070100 1780660864.909 24.720 20260605 070104 1780660868.852 24.710 20260605 070108 1780660873.326 24.720 20260605 070113 1780660877.274 24.770 20260605 070117 1780660881.293 24.750 20260605 070121 1780660885.696 24.760 20260605 070125 1780660889.637 24.760 20260605 070129 1780660894.106 24.740 20260605 070134 1780660895.221 24.750 20260605 070135 1780660899.173 24.760 20260605 070139 1780660903.196 24.760 20260605 070143 1780660907.588 24.780 20260605 070147 1780660910.497 24.770 20260605 070150 1780660912.652 24.780 20260605 070152 1780660917.126 24.780 20260605 070157 1780660919.961 24.750 20260605 070159 1780660925.099 24.740 20260605 070205 1780660929.494 24.740 20260605 070209 1780660933.443 24.740 20260605 070213 1780660935.680 24.730 20260605 070215 1780660939.702 24.720 20260605 070219 1780660944.095 24.710 20260605 070224 1780660947.002 24.710 20260605 070227 1780660951.397 24.720 20260605 070231 1780660955.347 24.710 20260605 070235 1780660956.465 24.700 20260605 070236 1780660960.939 24.690 20260605 070240 1780660964.886 24.680 20260605 070244 1780660968.906 24.680 20260605 070248 1780660973.300 24.690 20260605 070253 1780660976.207 24.680 20260605 070256 1780660981.724 24.690 20260605 070301 1780660985.671 24.690 20260605 070305 1780660987.909 24.690 20260605 070307 1780660991.852 24.700 20260605 070311 1780660992.968 24.690 20260605 070312 1780660997.437 24.700 20260605 070317 1780661001.384 24.700 20260605 070321 1780661005.411 24.690 20260605 070325 1780661008.683 24.640 20260605 070328 1780661012.040 24.640 20260605 070332 1780661017.105 24.650 20260605 070337 1780661020.013 24.640 20260605 070340 1780661023.285 24.650 20260605 070343 1780661026.635 24.640 20260605 070346 1780661030.589 24.640 20260605 070350 1780661034.616 24.640 20260605 070354 1780661039.015 24.650 20260605 070359 1780661042.959 24.660 20260605 070402 1780661046.320 24.640 20260605 070406 1780661049.218 24.640 20260605 070409 1780661055.845 24.650 20260605 070415 1780661059.802 24.650 20260605 070419 1780661063.820 24.650 20260605 070423 1780661068.216 24.650 20260605 070428 1780661072.164 24.650 20260605 070432 1780661075.523 24.640 20260605 070435 1780661079.465 24.650 20260605 070439 1780661085.723 24.680 20260605 070445 1780661090.124 24.650 20260605 070450 1780661094.067 24.640 20260605 070454 1780661098.549 24.660 20260605 070458 1780661100.325 24.650 20260605 070500 1780661104.725 24.640 20260605 070504 1780661106.964 24.630 20260605 070506 1780661110.904 24.610 20260605 070510 1780661114.927 24.640 20260605 070514 1780661119.331 24.630 20260605 070519 1780661123.271 24.630 20260605 070523 1780661126.633 24.630 20260605 070526 1780661130.572 24.620 20260605 070530 1780661135.049 24.630 20260605 070535 1780661138.994 24.620 20260605 070538 1780661143.471 24.620 20260605 070543 1780661147.414 24.640 20260605 070547 1780661151.433 24.630 20260605 070551 1780661155.835 24.620 20260605 070555 1780661159.777 24.640 20260605 070559 1780661164.253 24.640 20260605 070604 1780661168.196 24.650 20260605 070608 1780661172.674 24.650 20260605 070612 1780661176.616 24.640 20260605 070616 1780661180.637 24.680 20260605 070620 1780661181.680 24.660 20260605 070621 1780661186.162 24.680 20260605 070626 1780661188.981 24.660 20260605 070628 1780661193.450 24.690 20260605 070633 1780661197.399 24.650 20260605 070637 1780661201.875 24.660 20260605 070641 1780661205.822 24.690 20260605 070645 1780661209.842 24.660 20260605 070649 1780661213.126 24.640 20260605 070653 1780661217.142 24.640 20260605 070657 1780661220.426 24.640 20260605 070700 1780661224.444 24.640 20260605 070704 1780661227.725 24.660 20260605 070707 1780661231.084 24.660 20260605 070711 1780661235.025 24.660 20260605 070715 1780661239.046 24.660 20260605 070719 1780661243.449 24.700 20260605 070723 1780661247.390 24.640 20260605 070727 1780661254.691 24.630 20260605 070734 1780661259.166 24.640 20260605 070739 1780661263.109 24.640 20260605 070743 1780661267.586 24.650 20260605 070747 1780661271.534 24.640 20260605 070751 1780661275.551 24.650 20260605 070755 1780661279.950 24.630 20260605 070759 1780661282.852 24.640 20260605 070802 1780661287.255 24.610 20260605 070807 1780661290.153 24.600 20260605 070810 1780661292.317 24.580 20260605 070812 1780661296.793 24.580 20260605 070816 1780661300.725 24.560 20260605 070820 1780661304.755 24.560 20260605 070824 1780661306.918 24.580 20260605 070826 1780661312.056 24.570 20260605 070832 1780661316.456 24.590 20260605 070836 1780661320.401 24.600 20260605 070840 1780661324.885 24.630 20260605 070844 1780661328.822 24.630 20260605 070848 1780661333.296 24.610 20260605 070853 1780661337.244 24.640 20260605 070857 1780661341.261 24.650 20260605 070901 1780661345.662 24.650 20260605 070905 1780661349.605 24.680 20260605 070909 1780661354.084 24.640 20260605 070914 1780661358.027 24.640 20260605 070918 1780661362.508 24.650 20260605 070922 1780661364.207 24.650 20260605 070924 1780661367.564 24.660 20260605 070927 1780661371.508 24.650 20260605 070931 1780661375.987 24.660 20260605 070935 1780661379.928 24.690 20260605 070939 1780661384.407 24.700 20260605 070944 1780661388.349 24.690 20260605 070948 1780661392.368 24.700 20260605 070952 1780661396.768 24.690 20260605 070956 1780661400.712 24.650 20260605 071000 1780661405.189 24.650 20260605 071005 1780661409.133 24.620 20260605 071009 1780661413.611 24.620 20260605 071013 1780661417.553 24.630 20260605 071017 1780661420.909 24.640 20260605 071020 1780661424.852 24.640 20260605 071024 1780661428.874 24.640 20260605 071028 1780661432.157 24.650 20260605 071032 1780661436.175 24.660 20260605 071036 1780661438.336 24.660 20260605 071038 1780661442.806 24.660 20260605 071042 1780661445.639 24.650 20260605 071045 1780661450.118 24.640 20260605 071050 1780661454.061 24.660 20260605 071054 1780661461.359 24.680 20260605 071101 1780661465.379 24.660 20260605 071105 1780661467.541 24.680 20260605 071107 1780661472.023 24.680 20260605 071112 1780661473.723 24.680 20260605 071113 1780661478.204 24.680 20260605 071118 1780661482.145 24.680 20260605 071122 1780661486.625 24.690 20260605 071126 1780661490.562 24.710 20260605 071130 1780661494.583 24.700 20260605 071134 1780661498.981 24.680 20260605 071138 1780661501.219 24.700 20260605 071141 1780661505.168 24.710 20260605 071145 1780661508.528 24.720 20260605 071148 1780661512.464 24.710 20260605 071152 1780661516.487 24.710 20260605 071156 1780661523.122 24.690 20260605 071203 1780661527.072 24.660 20260605 071207 1780661530.434 24.680 20260605 071210 1780661533.252 24.680 20260605 071213 1780661537.729 24.700 20260605 071217 1780661541.672 24.700 20260605 071221 1780661545.691 24.680 20260605 071225 1780661550.089 24.690 20260605 071230 1780661554.035 24.680 20260605 071234 1780661558.515 24.690 20260605 071238 1780661562.453 24.630 20260605 071242 1780661566.928 24.650 20260605 071246 1780661570.867 24.650 20260605 071250 1780661574.895 24.690 20260605 071254 1780661579.298 24.660 20260605 071259 1780661583.239 24.650 20260605 071303 1780661585.480 24.690 20260605 071305 1780661589.498 24.700 20260605 071309 1780661593.902 24.700 20260605 071313 1780661597.841 24.700 20260605 071317 1780661600.081 24.700 20260605 071320 1780661604.100 24.700 20260605 071324 1780661605.143 24.690 20260605 071325 1780661609.620 24.720 20260605 071329 1780661613.563 24.720 20260605 071333 1780661618.044 24.720 20260605 071338 1780661621.985 24.740 20260605 071341 1780661626.003 24.710 20260605 071346 1780661629.286 24.730 20260605 071349 1780661633.304 24.740 20260605 071353 1780661637.707 24.700 20260605 071357 1780661641.648 24.740 20260605 071401 1780661645.006 24.720 20260605 071405 1780661647.906 24.710 20260605 071407 1780661651.185 24.730 20260605 071411 1780661653.422 24.720 20260605 071413 1780661657.369 24.730 20260605 071417 1780661661.846 24.700 20260605 071421 1780661664.671 24.730 20260605 071424 1780661669.147 24.730 20260605 071429 1780661670.852 24.740 20260605 071430 1780661675.331 24.730 20260605 071435 1780661679.273 24.750 20260605 071439 1780661683.756 24.730 20260605 071443 1780661686.574 24.750 20260605 071446 1780661689.935 24.740 20260605 071449 1780661692.756 24.740 20260605 071452 1780661697.238 24.750 20260605 071457 1780661701.180 24.730 20260605 071501 1780661705.661 24.730 20260605 071505 1780661709.597 24.720 20260605 071509 1780661713.616 24.690 20260605 071513 1780661718.014 24.680 20260605 071518 1780661721.960 24.660 20260605 071521 1780661726.440 24.680 20260605 071526 1780661729.261 24.700 20260605 071529 1780661733.742 24.730 20260605 071533 1780661737.683 24.740 20260605 071537 1780661742.161 24.720 20260605 071542 1780661744.984 24.740 20260605 071544 1780661749.460 24.730 20260605 071549 1780661753.404 24.770 20260605 071553 1780661757.422 24.740 20260605 071557 1780661760.707 24.740 20260605 071600 1780661764.724 24.740 20260605 071604 1780661769.127 24.750 20260605 071609 1780661773.067 24.750 20260605 071613 1780661777.544 24.740 20260605 071617 1780661781.489 24.740 20260605 071621 1780661785.966 24.760 20260605 071625 1780661789.910 24.750 20260605 071629 1780661791.031 24.740 20260605 071631 1780661794.971 24.760 20260605 071634 1780661799.448 24.750 20260605 071639 1780661803.391 24.740 20260605 071643 1780661807.874 24.730 20260605 071647 1780661811.813 24.730 20260605 071651 1780661815.831 24.710 20260605 071655 1780661819.113 24.700 20260605 071659 1780661823.132 24.710 20260605 071703 1780661826.411 24.710 20260605 071706 1780661830.433 24.720 20260605 071710 1780661834.839 24.710 20260605 071714 1780661838.777 24.700 20260605 071718 1780661842.136 24.720 20260605 071722 1780661846.078 24.710 20260605 071726 1780661850.555 24.720 20260605 071730 1780661852.336 24.720 20260605 071732 1780661856.733 24.720 20260605 071736 1780661860.681 24.720 20260605 071740 1780661864.040 24.710 20260605 071744 1780661867.981 24.730 20260605 071747 1780661872.461 24.730 20260605 071752 1780661876.401 24.740 20260605 071756 1780661880.880 24.740 20260605 071800 1780661884.825 24.760 20260605 071804 1780661888.842 24.730 20260605 071808 1780661893.244 24.740 20260605 071813 1780661898.307 24.730 20260605 071818 1780661899.429 24.740 20260605 071819 1780661904.487 24.750 20260605 071824 1780661907.842 24.750 20260605 071827 1780661911.788 24.760 20260605 071831 1780661915.149 24.750 20260605 071835 1780661919.089 24.750 20260605 071839 1780661923.567 24.790 20260605 071843 1780661927.508 24.770 20260605 071847 1780661931.988 24.780 20260605 071851 1780661934.812 24.800 20260605 071854 1780661938.171 24.790 20260605 071858 1780661942.111 24.750 20260605 071902 1780661945.469 24.750 20260605 071905 1780661949.411 24.750 20260605 071909 1780661954.551 24.740 20260605 071914 1780661957.833 24.780 20260605 071917 1780661961.852 24.770 20260605 071921 1780661964.017 24.760 20260605 071924 1780661967.380 24.750 20260605 071927 1780661971.313 24.760 20260605 071931 1780661973.551 24.740 20260605 071933 1780661978.619 24.730 20260605 071938 1780661983.095 24.740 20260605 071943 1780661988.154 24.730 20260605 071948 1780661992.100 24.710 20260605 071952 1780661996.565 24.730 20260605 071956 1780662000.522 24.720 20260605 072000 1780662004.995 24.730 20260605 072004 1780662006.702 24.740 20260605 072006 1780662010.058 24.710 20260605 072010 1780662012.960 24.700 20260605 072012 1780662017.362 24.710 20260605 072017 1780662020.261 24.690 20260605 072020 1780662024.659 24.690 20260605 072024 1780662027.562 24.700 20260605 072027 1780662031.967 24.710 20260605 072031 1780662034.205 24.700 20260605 072034 1780662038.142 24.710 20260605 072038 1780662041.498 24.720 20260605 072041 1780662045.446 24.750 20260605 072045 1780662049.465 24.730 20260605 072049 1780662053.870 24.700 20260605 072053 1780662056.767 24.700 20260605 072056 1780662061.170 24.740 20260605 072101 1780662065.111 24.740 20260605 072105 1780662069.590 24.740 20260605 072109 1780662073.530 24.710 20260605 072113 1780662078.010 24.710 20260605 072118 1780662081.948 24.700 20260605 072121 1780662085.971 24.710 20260605 072125 1780662089.255 24.690 20260605 072129 1780662093.272 24.700 20260605 072133 1780662097.671 24.690 20260605 072137 1780662098.790 24.700 20260605 072138 1780662103.856 24.690 20260605 072143 1780662107.874 24.700 20260605 072147 1780662112.277 24.710 20260605 072152 1780662116.218 24.700 20260605 072156 1780662117.338 24.680 20260605 072157 1780662122.476 24.690 20260605 072202 1780662126.879 24.660 20260605 072206 1780662129.777 24.680 20260605 072209 1780662133.058 24.700 20260605 072213 1780662137.078 24.720 20260605 072217 1780662140.359 24.690 20260605 072220 1780662144.379 24.700 20260605 072224 1780662147.661 24.720 20260605 072227 1780662151.681 24.710 20260605 072231 1780662156.081 24.720 20260605 072236 1780662160.025 24.700 20260605 072240 1780662164.505 24.710 20260605 072244 1780662168.445 24.740 20260605 072248 1780662172.924 24.690 20260605 072252 1780662173.584 24.710 20260605 072253 1780662177.988 24.720 20260605 072257 1780662181.928 24.710 20260605 072301 1780662186.408 24.680 20260605 072306 1780662189.229 24.700 20260605 072309 1780662193.710 24.710 20260605 072313 1780662197.649 24.700 20260605 072317 1780662202.130 24.720 20260605 072322 1780662206.072 24.690 20260605 072326 1780662210.089 24.710 20260605 072330 1780662214.485 24.710 20260605 072334 1780662218.433 24.700 20260605 072338 1780662222.906 24.740 20260605 072342 1780662226.855 24.730 20260605 072346 1780662231.335 24.710 20260605 072351 1780662234.152 24.730 20260605 072354 1780662238.624 24.710 20260605 072358 1780662242.572 24.730 20260605 072402 1780662246.594 24.730 20260605 072406 1780662250.998 24.760 20260605 072410 1780662254.939 24.720 20260605 072414 1780662258.300 24.730 20260605 072418 1780662262.240 24.760 20260605 072422 1780662264.479 24.750 20260605 072424 1780662268.498 24.740 20260605 072428 1780662272.902 24.740 20260605 072432 1780662276.842 24.710 20260605 072436 1780662281.323 24.720 20260605 072441 1780662285.262 24.730 20260605 072445 1780662289.744 24.750 20260605 072449 1780662293.679 24.750 20260605 072453 1780662294.797 24.740 20260605 072454 1780662298.745 24.720 20260605 072458 1780662303.226 24.740 20260605 072503 1780662304.346 24.730 20260605 072504 1780662309.399 24.720 20260605 072509 1780662312.304 24.730 20260605 072512 1780662316.706 24.730 20260605 072516 1780662320.648 24.740 20260605 072520 1780662324.007 24.740 20260605 072524 1780662327.949 24.750 20260605 072527 1780662331.306 24.730 20260605 072531 1780662335.250 24.700 20260605 072535 1780662338.610 24.710 20260605 072538 1780662342.552 24.680 20260605 072542 1780662345.913 24.690 20260605 072545 1780662349.852 24.700 20260605 072549 1780662354.335 24.700 20260605 072554 1780662358.272 24.690 20260605 072558 1780662362.751 24.720 20260605 072602 1780662366.691 24.720 20260605 072606 1780662370.713 24.730 20260605 072610 1780662373.992 24.700 20260605 072613 1780662378.014 24.700 20260605 072618 1780662380.176 24.700 20260605 072620 1780662384.656 24.690 20260605 072624 1780662386.358 24.710 20260605 072626 1780662390.836 24.720 20260605 072630 1780662394.777 24.700 20260605 072634 1780662399.256 24.660 20260605 072639 1780662402.079 24.700 20260605 072642 1780662405.433 24.690 20260605 072645 1780662408.261 24.710 20260605 072648 1780662412.734 24.710 20260605 072652 1780662415.562 24.700 20260605 072655 1780662420.043 24.680 20260605 072700 1780662422.863 24.710 20260605 072702 1780662427.339 24.700 20260605 072707 1780662431.281 24.700 20260605 072711 1780662435.758 24.710 20260605 072715 1780662439.703 24.690 20260605 072719 1780662443.724 24.700 20260605 072723 1780662447.007 24.710 20260605 072727 1780662451.025 24.700 20260605 072731 1780662455.425 24.740 20260605 072735 1780662459.369 24.730 20260605 072739 1780662462.720 24.730 20260605 072742 1780662466.670 24.720 20260605 072746 1780662471.146 24.730 20260605 072751 1780662475.086 24.730 20260605 072755 1780662478.445 24.740 20260605 072758 1780662481.272 24.740 20260605 072801 1780662483.512 24.730 20260605 072803 1780662487.530 24.750 20260605 072807 1780662490.807 24.740 20260605 072810 1780662494.165 24.750 20260605 072814 1780662500.349 24.760 20260605 072820 1780662504.294 24.740 20260605 072824 1780662508.773 24.750 20260605 072828 1780662512.717 24.750 20260605 072832 1780662516.734 24.760 20260605 072836 1780662521.134 24.760 20260605 072841 1780662524.036 24.740 20260605 072844 1780662528.435 24.730 20260605 072848 1780662532.379 24.740 20260605 072852 1780662536.851 24.730 20260605 072856 1780662540.800 24.710 20260605 072900 1780662545.275 24.700 20260605 072905 1780662549.221 24.690 20260605 072909 1780662553.240 24.730 20260605 072913 1780662557.643 24.720 20260605 072917 1780662561.584 24.740 20260605 072921 1780662566.062 24.740 20260605 072926 1780662568.885 24.760 20260605 072928 1780662571.119 24.750 20260605 072931 1780662575.143 24.750 20260605 072935 1780662579.548 24.760 20260605 072939 1780662583.487 24.760 20260605 072943 1780662586.848 24.770 20260605 072946 1780662590.788 24.760 20260605 072950 1780662595.263 24.820 20260605 072955 1780662599.209 24.780 20260605 072959 1780662603.685 24.790 20260605 073003 1780662607.629 24.790 20260605 073007 1780662611.649 24.790 20260605 073011 1780662616.063 24.790 20260605 073016 1780662619.993 24.790 20260605 073019 1780662624.461 24.760 20260605 073024 1780662627.293 24.770 20260605 073027 1780662631.775 24.770 20260605 073031 1780662635.713 24.800 20260605 073035 1780662640.185 24.820 20260605 073040 1780662644.137 24.820 20260605 073044 1780662648.154 24.790 20260605 073048 1780662652.555 24.790 20260605 073052 1780662656.498 24.800 20260605 073056 1780662660.980 24.750 20260605 073100 1780662664.919 24.760 20260605 073104 1780662669.398 24.780 20260605 073109 1780662673.339 24.780 20260605 073113 1780662677.358 24.780 20260605 073117 1780662681.758 24.780 20260605 073121 1780662685.702 24.790 20260605 073125 1780662690.180 24.780 20260605 073130 1780662694.125 24.790 20260605 073134 1780662698.599 24.820 20260605 073138 1780662702.542 24.830 20260605 073142 1780662706.562 24.800 20260605 073146 1780662710.966 24.840 20260605 073150 1780662714.906 24.840 20260605 073154 1780662719.377 24.830 20260605 073159 1780662722.208 24.850 20260605 073202 1780662726.673 24.830 20260605 073206 1780662730.623 24.830 20260605 073210 1780662735.094 24.800 20260605 073215 1780662736.810 24.800 20260605 073216 1780662740.163 24.790 20260605 073220 1780662744.110 24.770 20260605 073224 1780662747.453 24.780 20260605 073227 1780662751.412 24.790 20260605 073231 1780662754.769 24.760 20260605 073234 1780662758.713 24.770 20260605 073238 1780662763.192 24.730 20260605 073243 1780662764.971 24.710 20260605 073244 1780662768.252 24.700 20260605 073248 1780662771.612 24.700 20260605 073251 1780662775.549 24.660 20260605 073255 1780662779.573 24.680 20260605 073259 1780662782.856 24.680 20260605 073302 1780662786.874 24.650 20260605 073306 1780662790.156 24.660 20260605 073310 1780662794.175 24.680 20260605 073314 1780662798.574 24.690 20260605 073318 1780662802.519 24.700 20260605 073322 1780662804.761 24.700 20260605 073324 1780662808.778 24.680 20260605 073328 1780662813.182 24.700 20260605 073333 1780662817.122 24.710 20260605 073337 1780662820.481 24.720 20260605 073340 1780662824.423 24.750 20260605 073344 1780662828.903 24.780 20260605 073348 1780662830.022 24.760 20260605 073350 1780662835.085 24.770 20260605 073355 1780662839.025 24.750 20260605 073359 1780662843.501 24.780 20260605 073403 1780662847.445 24.740 20260605 073407 1780662848.565 24.750 20260605 073408 1780662852.584 24.760 20260605 073412 1780662856.985 24.760 20260605 073416 1780662859.225 24.760 20260605 073419 1780662864.286 24.780 20260605 073424 1780662867.186 24.780 20260605 073427 1780662870.464 24.780 20260605 073430 1780662874.487 24.780 20260605 073434 1780662878.892 24.760 20260605 073438 1780662882.831 24.740 20260605 073442 1780662887.312 24.740 20260605 073447 1780662891.251 24.770 20260605 073451 1780662895.720 24.770 20260605 073455 1780662899.671 24.770 20260605 073459 1780662903.017 24.760 20260605 073503 1780662906.970 24.750 20260605 073506 1780662910.993 24.780 20260605 073510 1780662914.274 24.780 20260605 073514 1780662918.294 24.790 20260605 073518 1780662922.693 24.760 20260605 073522 1780662926.638 24.780 20260605 073526 1780662928.870 24.790 20260605 073528 1780662932.896 24.780 20260605 073532 1780662937.296 24.790 20260605 073537 1780662941.240 24.770 20260605 073541 1780662943.478 24.750 20260605 073543 1780662947.498 24.740 20260605 073547 1780662951.898 24.760 20260605 073551 1780662954.799 24.750 20260605 073554 1780662958.080 24.760 20260605 073558 1780662962.100 24.750 20260605 073602 1780662966.504 24.740 20260605 073606 1780662970.444 24.740 20260605 073610 1780662973.801 24.740 20260605 073613 1780662976.702 24.730 20260605 073616 1780662981.104 24.740 20260605 073621 1780662984.004 24.730 20260605 073624 1780662990.635 24.740 20260605 073630 1780662994.584 24.730 20260605 073634 1780662998.606 24.730 20260605 073638 1780663003.009 24.750 20260605 073643 1780663006.950 24.740 20260605 073646 1780663009.178 24.740 20260605 073649 1780663013.208 24.740 20260605 073653 1780663017.608 24.740 20260605 073657 1780663021.552 24.740 20260605 073701 1780663024.908 24.750 20260605 073704 1780663029.972 24.780 20260605 073709 1780663034.448 24.780 20260605 073714 1780663038.396 24.760 20260605 073718 1780663042.412 24.770 20260605 073722 1780663044.574 24.750 20260605 073724 1780663049.045 24.740 20260605 073729 1780663052.992 24.770 20260605 073732 1780663057.014 24.750 20260605 073737 1780663061.415 24.740 20260605 073741 1780663065.358 24.720 20260605 073745 1780663068.715 24.740 20260605 073748 1780663071.616 24.750 20260605 073751 1780663076.016 24.750 20260605 073756 1780663079.960 24.750 20260605 073759 1780663084.431 24.750 20260605 073804 1780663087.261 24.750 20260605 073807 1780663091.739 24.760 20260605 073811 1780663094.563 24.740 20260605 073814 1780663099.039 24.750 20260605 073819 1780663102.985 24.750 20260605 073822 1780663106.342 24.750 20260605 073826 1780663111.404 24.770 20260605 073831 1780663115.423 24.760 20260605 073835 1780663117.585 24.760 20260605 073837 1780663122.061 24.800 20260605 073842 1780663124.887 24.780 20260605 073844 1780663129.356 24.760 20260605 073849 1780663133.306 24.790 20260605 073853 1780663136.661 24.790 20260605 073856 1780663139.488 24.780 20260605 073859 1780663143.967 24.790 20260605 073903 1780663147.904 24.820 20260605 073907 1780663151.928 24.800 20260605 073911 1780663156.328 24.830 20260605 073916 1780663160.272 24.800 20260605 073920 1780663164.748 24.830 20260605 073924 1780663168.690 24.780 20260605 073928 1780663173.163 24.790 20260605 073933 1780663175.989 24.780 20260605 073935 1780663179.347 24.760 20260605 073939 1780663183.297 24.750 20260605 073943 1780663187.773 24.740 20260605 073947 1780663189.476 24.720 20260605 073949 1780663193.958 24.730 20260605 073953 1780663197.899 24.720 20260605 073957 1780663202.373 24.720 20260605 074002 1780663206.315 24.700 20260605 074006 1780663210.337 24.700 20260605 074010 1780663213.612 24.700 20260605 074013 1780663216.962 24.710 20260605 074016 1780663218.681 24.720 20260605 074018 1780663223.157 24.730 20260605 074023 1780663224.939 24.740 20260605 074024 1780663230.455 24.750 20260605 074030 1780663234.403 24.740 20260605 074034 1780663239.541 24.750 20260605 074039 1780663243.942 24.740 20260605 074043 1780663247.885 24.770 20260605 074047 1780663250.126 24.750 20260605 074050 1780663255.186 24.770 20260605 074055 1780663259.663 24.760 20260605 074059 1780663263.608 24.790 20260605 074103 1780663268.083 24.750 20260605 074108 1780663272.028 24.790 20260605 074112 1780663276.047 24.790 20260605 074116 1780663280.444 24.800 20260605 074120 1780663284.390 24.750 20260605 074124 1780663288.871 24.760 20260605 074128 1780663292.813 24.750 20260605 074132 1780663297.296 24.750 20260605 074137 1780663298.993 24.760 20260605 074138 1780663303.466 24.750 20260605 074143 1780663306.294 24.750 20260605 074146 1780663310.767 24.770 20260605 074150 1780663314.714 24.750 20260605 074154 1780663319.190 24.740 20260605 074159 1780663322.017 24.780 20260605 074202 1780663326.492 24.770 20260605 074206 1780663329.312 24.780 20260605 074209 1780663331.549 24.790 20260605 074211 1780663335.498 24.780 20260605 074215 1780663339.978 24.770 20260605 074219 1780663343.917 24.820 20260605 074223 1780663347.276 24.790 20260605 074227 1780663351.217 24.800 20260605 074231 1780663355.688 24.820 20260605 074235 1780663359.637 24.790 20260605 074239 1780663362.994 24.770 20260605 074242 1780663366.943 24.760 20260605 074246 1780663369.183 24.730 20260605 074249 1780663373.124 24.720 20260605 074253 1780663377.600 24.740 20260605 074257 1780663381.537 24.750 20260605 074301 1780663385.563 24.730 20260605 074305 1780663389.967 24.730 20260605 074309 1780663393.907 24.740 20260605 074313 1780663398.384 24.730 20260605 074318 1780663402.327 24.750 20260605 074322 1780663406.805 24.750 20260605 074326 1780663410.749 24.750 20260605 074330 1780663414.103 24.740 20260605 074334 1780663418.046 24.750 20260605 074338 1780663421.400 24.740 20260605 074341 1780663425.351 24.720 20260605 074345 1780663429.369 24.700 20260605 074349 1780663433.765 24.700 20260605 074353 1780663437.713 24.710 20260605 074357 1780663442.194 24.710 20260605 074402 1780663446.133 24.700 20260605 074406 1780663450.608 24.690 20260605 074410 1780663453.436 24.700 20260605 074413 1780663458.574 24.660 20260605 074418 1780663462.965 24.680 20260605 074422 1780663466.918 24.660 20260605 074426 1780663470.268 24.660 20260605 074430 1780663474.219 24.660 20260605 074434 1780663478.689 24.650 20260605 074438 1780663482.639 24.680 20260605 074442 1780663483.760 24.660 20260605 074443 1780663487.777 24.680 20260605 074447 1780663492.178 24.660 20260605 074452 1780663494.415 24.690 20260605 074454 1780663497.242 24.680 20260605 074457 1780663501.711 24.700 20260605 074501 1780663505.660 24.700 20260605 074505 1780663509.681 24.690 20260605 074509 1780663514.080 24.700 20260605 074514 1780663518.025 24.700 20260605 074518 1780663522.503 24.710 20260605 074522 1780663525.326 24.710 20260605 074525 1780663529.802 24.720 20260605 074529 1780663533.746 24.710 20260605 074533 1780663538.223 24.700 20260605 074538 1780663542.166 24.740 20260605 074542 1780663545.516 24.720 20260605 074545 1780663549.470 24.740 20260605 074549 1780663553.488 24.720 20260605 074553 1780663555.650 24.710 20260605 074555 1780663560.124 24.710 20260605 074600 1780663564.065 24.730 20260605 074604 1780663568.090 24.730 20260605 074608 1780663572.492 24.720 20260605 074612 1780663576.434 24.700 20260605 074616 1780663580.907 24.700 20260605 074620 1780663582.692 24.700 20260605 074622 1780663587.089 24.720 20260605 074627 1780663589.993 24.720 20260605 074629 1780663594.393 24.700 20260605 074634 1780663596.632 24.710 20260605 074636 1780663600.575 24.710 20260605 074640 1780663604.595 24.700 20260605 074644 1780663608.999 24.710 20260605 074648 1780663612.939 24.700 20260605 074652 1780663617.418 24.710 20260605 074657 1780663621.357 24.690 20260605 074701 1780663625.825 24.690 20260605 074705 1780663629.780 24.680 20260605 074709 1780663633.799 24.700 20260605 074713 1780663638.197 24.680 20260605 074718 1780663641.100 24.680 20260605 074721 1780663645.501 24.700 20260605 074725 1780663649.444 24.680 20260605 074729 1780663653.919 24.710 20260605 074733 1780663657.865 24.700 20260605 074737 1780663662.339 24.660 20260605 074742 1780663666.285 24.700 20260605 074746 1780663670.305 24.680 20260605 074750 1780663674.707 24.680 20260605 074754 1780663678.649 24.700 20260605 074758 1780663682.005 24.700 20260605 074802 1780663685.950 24.700 20260605 074805 1780663689.308 24.690 20260605 074809 1780663693.251 24.700 20260605 074813 1780663696.609 24.700 20260605 074816 1780663701.668 24.720 20260605 074821 1780663706.150 24.710 20260605 074826 1780663710.095 24.750 20260605 074830 1780663711.214 24.740 20260605 074831 1780663715.154 24.730 20260605 074835 1780663719.628 24.740 20260605 074839 1780663723.574 24.740 20260605 074843 1780663728.056 24.730 20260605 074848 1780663731.990 24.740 20260605 074851 1780663735.346 24.720 20260605 074855 1780663737.058 24.730 20260605 074857 1780663741.538 24.720 20260605 074901 1780663745.476 24.730 20260605 074905 1780663749.951 24.730 20260605 074909 1780663753.901 24.750 20260605 074913 1780663755.022 24.740 20260605 074915 1780663758.961 24.750 20260605 074918 1780663763.440 24.740 20260605 074923 1780663767.381 24.760 20260605 074927 1780663768.498 24.770 20260605 074928 1780663772.520 24.760 20260605 074932 1780663776.925 24.760 20260605 074936 1780663780.864 24.760 20260605 074940 1780663785.340 24.750 20260605 074945 1780663789.284 24.740 20260605 074949 1780663793.754 24.730 20260605 074953 1780663797.708 24.740 20260605 074957 1780663801.725 24.760 20260605 075001 1780663806.127 24.770 20260605 075006 1780663810.068 24.760 20260605 075010 1780663813.425 24.770 20260605 075013 1780663817.369 24.770 20260605 075017 1780663821.846 24.790 20260605 075021 1780663825.788 24.740 20260605 075025 1780663829.143 24.740 20260605 075029 1780663833.091 24.740 20260605 075033 1780663837.567 24.710 20260605 075037 1780663838.230 24.720 20260605 075038 1780663842.633 24.740 20260605 075042 1780663846.574 24.740 20260605 075046 1780663848.812 24.730 20260605 075048 1780663852.832 24.740 20260605 075052 1780663857.234 24.730 20260605 075057 1780663861.176 24.750 20260605 075101 1780663865.649 24.740 20260605 075105 1780663869.595 24.740 20260605 075109 1780663874.073 24.740 20260605 075114 1780663878.020 24.740 20260605 075118 1780663882.036 24.740 20260605 075122 1780663885.314 24.750 20260605 075125 1780663888.671 24.750 20260605 075128 1780663891.499 24.770 20260605 075131 1780663894.853 24.740 20260605 075134 1780663898.797 24.750 20260605 075138 1780663903.274 24.730 20260605 075143 1780663907.220 24.750 20260605 075147 1780663908.339 24.740 20260605 075148 1780663912.283 24.730 20260605 075152 1780663916.762 24.720 20260605 075156 1780663920.700 24.740 20260605 075200 1780663922.939 24.740 20260605 075202 1780663926.885 24.740 20260605 075206 1780663931.360 24.760 20260605 075211 1780663935.307 24.760 20260605 075215 1780663939.782 24.780 20260605 075219 1780663943.724 24.780 20260605 075223 1780663947.746 24.780 20260605 075227 1780663952.144 24.760 20260605 075232 1780663956.090 24.750 20260605 075236 1780663959.448 24.750 20260605 075239 1780663963.391 24.760 20260605 075243 1780663967.867 24.770 20260605 075247 1780663971.812 24.800 20260605 075251 1780663976.286 24.790 20260605 075256 1780663980.232 24.830 20260605 075300 1780663984.251 24.800 20260605 075304 1780663988.650 24.820 20260605 075308 1780663992.595 24.800 20260605 075312 1780663997.070 24.800 20260605 075317 1780664002.134 24.790 20260605 075322 1780664005.488 24.770 20260605 075325 1780664009.431 24.790 20260605 075329 1780664013.455 24.770 20260605 075333 1780664017.855 24.780 20260605 075337 1780664020.088 24.790 20260605 075340 1780664022.916 24.830 20260605 075342 1780664025.158 24.790 20260605 075345 1780664029.100 24.800 20260605 075349 1780664032.456 24.770 20260605 075352 1780664036.402 24.800 20260605 075356 1780664040.873 24.800 20260605 075400 1780664043.703 24.790 20260605 075403 1780664048.179 24.770 20260605 075408 1780664051.003 24.790 20260605 075411 1780664053.241 24.800 20260605 075413 1780664057.262 24.770 20260605 075417 1780664060.541 24.780 20260605 075420 1780664064.563 24.770 20260605 075424 1780664068.959 24.770 20260605 075428 1780664072.907 24.780 20260605 075432 1780664077.385 24.790 20260605 075437 1780664080.208 24.760 20260605 075440 1780664084.675 24.770 20260605 075444 1780664088.630 24.770 20260605 075448 1780664093.095 24.770 20260605 075453 1780664097.051 24.760 20260605 075457 1780664099.287 24.790 20260605 075459 1780664103.229 24.790 20260605 075503 1780664106.587 24.790 20260605 075506 1780664110.529 24.780 20260605 075510 1780664115.006 24.780 20260605 075515 1780664118.948 24.770 20260605 075518 1780664122.307 24.790 20260605 075522 1780664126.253 24.780 20260605 075526 1780664130.273 24.770 20260605 075530 1780664132.431 24.770 20260605 075532 1780664136.901 24.750 20260605 075536 1780664140.857 24.770 20260605 075540 1780664144.875 24.790 20260605 075544 1780664149.272 24.800 20260605 075549 1780664152.176 24.780 20260605 075552 1780664158.810 24.760 20260605 075558 1780664162.755 24.770 20260605 075602 1780664166.115 24.750 20260605 075606 1780664170.055 24.740 20260605 075610 1780664175.122 24.750 20260605 075615 1780664178.476 24.740 20260605 075618 1780664182.423 24.720 20260605 075622 1780664185.780 24.710 20260605 075625 1780664189.724 24.700 20260605 075629 1780664194.189 24.710 20260605 075634 1780664199.263 24.730 20260605 075639 1780664203.284 24.710 20260605 075643 1780664206.560 24.740 20260605 075646 1780664209.913 24.750 20260605 075649 1780664212.742 24.770 20260605 075652 1780664216.094 24.750 20260605 075656 1780664220.045 24.760 20260605 075700 1780664224.515 24.790 20260605 075704 1780664227.348 24.760 20260605 075707 1780664231.824 24.770 20260605 075711 1780664235.769 24.770 20260605 075715 1780664239.789 24.790 20260605 075719 1780664244.192 24.760 20260605 075724 1780664248.133 24.750 20260605 075728 1780664250.371 24.750 20260605 075730 1780664254.391 24.740 20260605 075734 1780664258.788 24.770 20260605 075738 1780664262.735 24.740 20260605 075742 1780664268.320 24.750 20260605 075748 1780664272.274 24.730 20260605 075752 1780664274.510 24.740 20260605 075754 1780664277.337 24.730 20260605 075757 1780664281.807 24.730 20260605 075801 1780664283.595 24.720 20260605 075803 1780664286.875 24.710 20260605 075806 1780664290.896 24.730 20260605 075810 1780664295.297 24.740 20260605 075815 1780664299.241 24.740 20260605 075819 1780664303.716 24.740 20260605 075823 1780664306.542 24.750 20260605 075826 1780664311.021 24.740 20260605 075831 1780664314.962 24.720 20260605 075834 1780664319.433 24.730 20260605 075839 1780664322.262 24.730 20260605 075842 1780664326.733 24.710 20260605 075846 1780664330.681 24.750 20260605 075850 1780664334.020 24.730 20260605 075854 1780664337.983 24.740 20260605 075857 1780664341.342 24.750 20260605 075901 1780664344.167 24.740 20260605 075904 1780664348.641 24.730 20260605 075908 1780664351.464 24.740 20260605 075911 1780664354.814 24.750 20260605 075914 1780664357.649 24.750 20260605 075917 1780664361.010 24.730 20260605 075921 1780664363.907 24.740 20260605 075923 1780664368.307 24.730 20260605 075928 1780664372.251 24.740 20260605 075932 1780664376.726 24.700 20260605 075936 1780664380.667 24.720 20260605 075940 1780664384.019 24.730 20260605 075944 1780664387.974 24.740 20260605 075947 1780664393.111 24.730 20260605 075953 1780664397.507 24.740 20260605 075957 1780664401.455 24.720 20260605 080001 1780664405.933 24.730 20260605 080005 1780664408.756 24.720 20260605 080008 1780664413.237 24.720 20260605 080013 1780664417.174 24.710 20260605 080017 1780664421.643 24.730 20260605 080021 1780664425.597 24.710 20260605 080025 1780664429.617 24.730 20260605 080029 1780664434.017 24.730 20260605 080034 1780664437.961 24.710 20260605 080037 1780664441.316 24.740 20260605 080041 1780664445.262 24.740 20260605 080045 1780664449.736 24.780 20260605 080049 1780664453.683 24.760 20260605 080053 1780664458.156 24.760 20260605 080058 1780664462.103 24.760 20260605 080102 1780664466.122 24.760 20260605 080106 1780664469.402 24.750 20260605 080109 1780664473.423 24.760 20260605 080113 1780664477.820 24.790 20260605 080117 1780664481.767 24.790 20260605 080121 1780664486.241 24.760 20260605 080126 1780664490.187 24.780 20260605 080130 1780664494.667 24.770 20260605 080134 1780664498.608 24.740 20260605 080138 1780664502.628 24.740 20260605 080142 1780664507.027 24.730 20260605 080147 1780664510.972 24.740 20260605 080150 1780664515.445 24.750 20260605 080155 1780664517.230 24.750 20260605 080157 1780664521.626 24.750 20260605 080201 1780664525.574 24.750 20260605 080205 1780664528.927 24.760 20260605 080208 1780664532.875 24.740 20260605 080212 1780664537.350 24.740 20260605 080217 1780664541.295 24.750 20260605 080221 1780664542.415 24.740 20260605 080222 1780664548.594 24.750 20260605 080228 1780664553.067 24.780 20260605 080233 1780664553.735 24.770 20260605 080233 1780664558.136 24.790 20260605 080238 1780664562.079 24.780 20260605 080242 1780664567.672 24.790 20260605 080247 1780664571.616 24.790 20260605 080251 1780664575.638 24.780 20260605 080255 1780664580.041 24.780 20260605 080300 1780664583.982 24.770 20260605 080303 1780664588.452 24.760 20260605 080308 1780664592.402 24.770 20260605 080312 1780664596.880 24.770 20260605 080316 1780664598.585 24.750 20260605 080318 1780664603.059 24.740 20260605 080323 1780664607.000 24.750 20260605 080327 1780664610.350 24.740 20260605 080330 1780664615.423 24.750 20260605 080335 1780664617.656 24.740 20260605 080337 1780664620.488 24.750 20260605 080340 1780664624.968 24.720 20260605 080344 1780664627.789 24.720 20260605 080347 1780664631.147 24.730 20260605 080351 1780664634.047 24.730 20260605 080354 1780664638.451 24.700 20260605 080358 1780664642.391 24.750 20260605 080402 1780664646.864 24.710 20260605 080406 1780664648.649 24.700 20260605 080408 1780664651.933 24.710 20260605 080411 1780664655.950 24.710 20260605 080415 1780664660.354 24.710 20260605 080420 1780664664.294 24.730 20260605 080424 1780664668.775 24.740 20260605 080428 1780664672.715 24.760 20260605 080432 1780664677.196 24.750 20260605 080437 1780664681.135 24.750 20260605 080441 1780664685.155 24.760 20260605 080445 1780664689.547 24.750 20260605 080449 1780664693.499 24.770 20260605 080453 1780664697.968 24.760 20260605 080457 1780664701.921 24.760 20260605 080501 1780664706.391 24.770 20260605 080506 1780664710.337 24.760 20260605 080510 1780664714.359 24.760 20260605 080514 1780664718.758 24.790 20260605 080518 1780664722.703 24.780 20260605 080522 1780664726.062 24.790 20260605 080526 1780664730.004 24.800 20260605 080530 1780664734.477 24.770 20260605 080534 1780664737.305 24.790 20260605 080537 1780664741.778 24.800 20260605 080541 1780664745.725 24.760 20260605 080545 1780664750.206 24.780 20260605 080550 1780664754.143 24.790 20260605 080554 1780664758.165 24.790 20260605 080558 1780664762.559 24.780 20260605 080602 1780664766.509 24.740 20260605 080606 1780664769.862 24.710 20260605 080609 1780664772.768 24.700 20260605 080612 1780664777.169 24.710 20260605 080617 1780664779.402 24.730 20260605 080619 1780664783.348 24.720 20260605 080623 1780664786.703 24.700 20260605 080626 1780664790.648 24.690 20260605 080630 1780664793.997 24.690 20260605 080633 1780664797.952 24.690 20260605 080637 1780664801.972 24.730 20260605 080641 1780664806.373 24.710 20260605 080646 1780664809.273 24.700 20260605 080649 1780664813.675 24.660 20260605 080653 1780664817.617 24.640 20260605 080657 1780664822.090 24.640 20260605 080702 1780664826.038 24.650 20260605 080706 1780664830.513 24.630 20260605 080710 1780664834.457 24.660 20260605 080714 1780664837.815 24.650 20260605 080717 1780664841.760 24.650 20260605 080721 1780664845.778 24.680 20260605 080725 1780664850.177 24.690 20260605 080730 1780664854.122 24.690 20260605 080734 1780664855.239 24.700 20260605 080735 1780664861.424 24.710 20260605 080741 1780664865.894 24.690 20260605 080745 1780664869.844 24.720 20260605 080749 1780664874.320 24.710 20260605 080754 1780664877.145 24.730 20260605 080757 1780664881.622 24.730 20260605 080801 1780664885.565 24.750 20260605 080805 1780664889.585 24.750 20260605 080809 1780664893.987 24.750 20260605 080813 1780664897.929 24.740 20260605 080817 1780664902.404 24.730 20260605 080822 1780664905.230 24.730 20260605 080825 1780664909.699 24.700 20260605 080829 1780664913.651 24.710 20260605 080833 1780664917.003 24.720 20260605 080837 1780664920.952 24.720 20260605 080840 1780664925.428 24.750 20260605 080845 1780664929.371 24.710 20260605 080849 1780664933.391 24.730 20260605 080853 1780664935.552 24.720 20260605 080855 1780664938.910 24.710 20260605 080858 1780664942.854 24.740 20260605 080902 1780664946.213 24.720 20260605 080906 1780664950.152 24.720 20260605 080910 1780664954.628 24.690 20260605 080914 1780664958.576 24.740 20260605 080918 1780664960.812 24.720 20260605 080920 1780664964.759 24.710 20260605 080924 1780664969.226 24.740 20260605 080929 1780664972.060 24.730 20260605 080932 1780664975.420 24.720 20260605 080935 1780664979.362 24.710 20260605 080939 1780664983.837 24.720 20260605 080943 1780664987.779 24.740 20260605 080947 1780664991.136 24.730 20260605 080951 1780664992.843 24.740 20260605 080952 1780664997.318 24.750 20260605 080957 1780665000.144 24.770 20260605 081000 1780665003.501 24.770 20260605 081003 1780665006.402 24.770 20260605 081006 1780665009.681 24.750 20260605 081009 1780665013.703 24.740 20260605 081013 1780665018.102 24.740 20260605 081018 1780665021.004 24.720 20260605 081021 1780665025.400 24.730 20260605 081025 1780665029.348 24.690 20260605 081029 1780665033.821 24.660 20260605 081033 1780665037.766 24.660 20260605 081037 1780665041.122 24.680 20260605 081041 1780665045.069 24.650 20260605 081045 1780665049.541 24.680 20260605 081049 1780665053.489 24.680 20260605 081053 1780665056.841 24.690 20260605 081056 1780665060.787 24.680 20260605 081100 1780665064.143 24.680 20260605 081104 1780665066.972 24.690 20260605 081106 1780665071.451 24.690 20260605 081111 1780665072.112 24.700 20260605 081112 1780665076.506 24.720 20260605 081116 1780665080.456 24.700 20260605 081120 1780665084.932 24.720 20260605 081124 1780665088.876 24.740 20260605 081128 1780665093.343 24.740 20260605 081133 1780665097.298 24.740 20260605 081137 1780665099.529 24.740 20260605 081139 1780665104.598 24.760 20260605 081144 1780665105.715 24.740 20260605 081145 1780665109.660 24.760 20260605 081149 1780665113.016 24.740 20260605 081153 1780665120.320 24.750 20260605 081200 1780665124.262 24.760 20260605 081204 1780665125.381 24.750 20260605 081205 1780665130.520 24.770 20260605 081210 1780665134.919 24.770 20260605 081214 1780665137.821 24.750 20260605 081217 1780665142.220 24.770 20260605 081222 1780665143.339 24.760 20260605 081223 1780665147.281 24.740 20260605 081227 1780665151.755 24.740 20260605 081231 1780665153.467 24.750 20260605 081233 1780665156.818 24.770 20260605 081236 1780665160.768 24.750 20260605 081240 1780665164.126 24.750 20260605 081244 1780665168.069 24.750 20260605 081248 1780665172.538 24.780 20260605 081252 1780665175.370 24.740 20260605 081255 1780665179.846 24.740 20260605 081259 1780665183.789 24.740 20260605 081303 1780665188.264 24.750 20260605 081308 1780665193.321 24.740 20260605 081313 1780665197.273 24.750 20260605 081317 1780665201.748 24.740 20260605 081321 1780665205.694 24.750 20260605 081325 1780665210.171 24.750 20260605 081330 1780665214.111 24.750 20260605 081334 1780665216.352 24.740 20260605 081336 1780665220.295 24.710 20260605 081340 1780665224.775 24.750 20260605 081344 1780665228.717 24.720 20260605 081348 1780665232.736 24.720 20260605 081352 1780665237.140 24.720 20260605 081357 1780665241.080 24.710 20260605 081401 1780665245.558 24.720 20260605 081405 1780665249.500 24.730 20260605 081409 1780665253.978 24.730 20260605 081413 1780665257.917 24.730 20260605 081417 1780665260.156 24.710 20260605 081420 1780665264.099 24.700 20260605 081424 1780665268.573 24.710 20260605 081428 1780665272.522 24.700 20260605 081432 1780665276.542 24.710 20260605 081436 1780665280.935 24.700 20260605 081440 1780665284.886 24.680 20260605 081444 1780665288.242 24.680 20260605 081448 1780665292.187 24.650 20260605 081452 1780665296.667 24.690 20260605 081456 1780665300.605 24.690 20260605 081500 1780665305.080 24.700 20260605 081505 1780665309.028 24.680 20260605 081509 1780665313.047 24.680 20260605 081513 1780665317.449 24.710 20260605 081517 1780665321.391 24.710 20260605 081521 1780665325.860 24.710 20260605 081525 1780665329.812 24.720 20260605 081529 1780665334.285 24.720 20260605 081534 1780665337.114 24.740 20260605 081537 1780665341.584 24.780 20260605 081541 1780665345.526 24.760 20260605 081545 1780665349.553 24.780 20260605 081549 1780665353.953 24.790 20260605 081553 1780665357.897 24.790 20260605 081557 1780665362.360 24.780 20260605 081602 1780665366.317 24.770 20260605 081606 1780665369.671 24.770 20260605 081609 1780665372.499 24.750 20260605 081612 1780665376.971 24.730 20260605 081616 1780665379.800 24.760 20260605 081619 1780665383.157 24.730 20260605 081623 1780665386.058 24.730 20260605 081626 1780665390.455 24.730 20260605 081630 1780665393.359 24.730 20260605 081633 1780665397.756 24.730 20260605 081637 1780665401.703 24.720 20260605 081641 1780665406.173 24.730 20260605 081646 1780665410.119 24.710 20260605 081650 1780665414.579 24.710 20260605 081654 1780665418.536 24.700 20260605 081658 1780665422.564 24.700 20260605 081702 1780665426.964 24.690 20260605 081706 1780665430.908 24.690 20260605 081710 1780665435.384 24.680 20260605 081715 1780665439.327 24.680 20260605 081719 1780665443.802 24.690 20260605 081723 1780665448.866 24.680 20260605 081728 1780665452.811 24.650 20260605 081732 1780665456.167 24.660 20260605 081736 1780665460.112 24.690 20260605 081740 1780665464.590 24.680 20260605 081744 1780665468.532 24.700 20260605 081748 1780665473.009 24.690 20260605 081753 1780665476.952 24.700 20260605 081756 1780665480.972 24.690 20260605 081800 1780665485.372 24.720 20260605 081805 1780665489.316 24.710 20260605 081809 1780665492.675 24.700 20260605 081812 1780665495.574 24.660 20260605 081815 1780665498.858 24.690 20260605 081818 1780665502.219 24.690 20260605 081822 1780665506.159 24.700 20260605 081826 1780665510.177 24.730 20260605 081830 1780665514.573 24.710 20260605 081834 1780665518.521 24.700 20260605 081838 1780665521.880 24.720 20260605 081841 1780665524.779 24.710 20260605 081844 1780665529.177 24.710 20260605 081849 1780665533.123 24.730 20260605 081853 1780665537.596 24.720 20260605 081857 1780665541.540 24.730 20260605 081901 1780665546.015 24.720 20260605 081906 1780665549.958 24.690 20260605 081909 1780665553.983 24.660 20260605 081913 1780665558.385 24.680 20260605 081918 1780665561.284 24.630 20260605 081921 1780665565.688 24.690 20260605 081925 1780665569.628 24.690 20260605 081929 1780665574.103 24.660 20260605 081934 1780665578.044 24.650 20260605 081938 1780665582.517 24.640 20260605 081942 1780665586.464 24.660 20260605 081946 1780665589.815 24.660 20260605 081949 1780665593.768 24.660 20260605 081953 1780665597.789 24.650 20260605 081957 1780665601.069 24.700 20260605 082001 1780665604.424 24.710 20260605 082004 1780665608.372 24.720 20260605 082008 1780665612.392 24.720 20260605 082012 1780665615.673 24.720 20260605 082015 1780665619.031 24.700 20260605 082019 1780665622.976 24.750 20260605 082022 1780665626.994 24.730 20260605 082026 1780665631.393 24.740 20260605 082031 1780665635.338 24.720 20260605 082035 1780665638.694 24.740 20260605 082038 1780665642.639 24.730 20260605 082042 1780665645.995 24.720 20260605 082045 1780665649.940 24.710 20260605 082049 1780665653.298 24.700 20260605 082053 1780665657.241 24.720 20260605 082057 1780665661.720 24.720 20260605 082101 1780665665.661 24.740 20260605 082105 1780665667.902 24.740 20260605 082107 1780665670.800 24.730 20260605 082110 1780665675.202 24.720 20260605 082115 1780665679.144 24.700 20260605 082119 1780665683.618 24.740 20260605 082123 1780665685.403 24.730 20260605 082125 1780665688.680 24.750 20260605 082128 1780665692.704 24.760 20260605 082132 1780665697.103 24.780 20260605 082137 1780665701.047 24.760 20260605 082141 1780665705.520 24.780 20260605 082145 1780665709.469 24.770 20260605 082149 1780665713.947 24.790 20260605 082153 1780665717.888 24.790 20260605 082157 1780665721.908 24.780 20260605 082201 1780665726.307 24.790 20260605 082206 1780665730.252 24.770 20260605 082210 1780665734.731 24.800 20260605 082214 1780665738.673 24.800 20260605 082218 1780665743.150 24.790 20260605 082223 1780665747.094 24.780 20260605 082227 1780665751.112 24.790 20260605 082231 1780665755.516 24.800 20260605 082235 1780665759.456 24.760 20260605 082239 1780665762.816 24.790 20260605 082242 1780665766.757 24.800 20260605 082246 1780665771.233 24.770 20260605 082251 1780665775.179 24.760 20260605 082255 1780665779.659 24.760 20260605 082259 1780665782.480 24.740 20260605 082302 1780665786.964 24.750 20260605 082306 1780665790.901 24.740 20260605 082310 1780665794.919 24.720 20260605 082314 1780665799.320 24.730 20260605 082319 1780665803.263 24.710 20260605 082323 1780665807.742 24.680 20260605 082327 1780665811.684 24.660 20260605 082331 1780665816.158 24.680 20260605 082336 1780665820.104 24.690 20260605 082340 1780665824.123 24.660 20260605 082344 1780665828.527 24.680 20260605 082348 1780665830.759 24.700 20260605 082350 1780665833.586 24.690 20260605 082353 1780665838.055 24.720 20260605 082358 1780665842.004 24.710 20260605 082402 1780665846.026 24.710 20260605 082406 1780665850.430 24.730 20260605 082410 1780665854.370 24.720 20260605 082414 1780665858.847 24.720 20260605 082418 1780665862.788 24.730 20260605 082422 1780665867.266 24.740 20260605 082427 1780665870.092 24.740 20260605 082430 1780665873.451 24.740 20260605 082433 1780665877.392 24.750 20260605 082437 1780665881.872 24.740 20260605 082441 1780665885.814 24.730 20260605 082445 1780665889.833 24.730 20260605 082449 1780665894.233 24.730 20260605 082454 1780665898.177 24.710 20260605 082458 1780665902.657 24.690 20260605 082502 1780665905.477 24.680 20260605 082505 1780665909.960 24.700 20260605 082509 1780665913.897 24.720 20260605 082513 1780665918.378 24.700 20260605 082518 1780665922.322 24.710 20260605 082522 1780665926.338 24.720 20260605 082526 1780665929.621 24.700 20260605 082529 1780665931.859 24.680 20260605 082531 1780665934.682 24.690 20260605 082534 1780665938.042 24.690 20260605 082538 1780665940.940 24.660 20260605 082540 1780665945.345 24.680 20260605 082545 1780665949.284 24.700 20260605 082549 1780665951.523 24.690 20260605 082551 1780665955.542 24.710 20260605 082555 1780665958.825 24.730 20260605 082558 1780665962.844 24.700 20260605 082602 1780665967.241 24.710 20260605 082607 1780665971.187 24.720 20260605 082611 1780665975.664 24.700 20260605 082615 1780665979.608 24.690 20260605 082619 1780665981.849 24.700 20260605 082621 1780665985.790 24.690 20260605 082625 1780665990.269 24.710 20260605 082630 1780665994.211 24.660 20260605 082634 1780665998.685 24.690 20260605 082638 1780666002.632 24.650 20260605 082642 1780666006.650 24.660 20260605 082646 1780666009.933 24.660 20260605 082649 1780666013.951 24.650 20260605 082653 1780666018.354 24.660 20260605 082658 1780666021.252 24.640 20260605 082701 1780666025.653 24.640 20260605 082705 1780666029.596 24.650 20260605 082709 1780666030.715 24.640 20260605 082710 1780666035.183 24.650 20260605 082715 1780666039.136 24.620 20260605 082719 1780666043.155 24.620 20260605 082723 1780666047.558 24.630 20260605 082727 1780666051.499 24.650 20260605 082731 1780666055.976 24.630 20260605 082735 1780666058.800 24.640 20260605 082738 1780666064.398 24.660 20260605 082744 1780666068.340 24.680 20260605 082748 1780666072.360 24.660 20260605 082752 1780666076.760 24.660 20260605 082756 1780666079.661 24.690 20260605 082759 1780666082.941 24.660 20260605 082802 1780666086.301 24.660 20260605 082806 1780666090.245 24.660 20260605 082810 1780666094.263 24.680 20260605 082814 1780666098.664 24.680 20260605 082818 1780666102.607 24.630 20260605 082822 1780666107.087 24.710 20260605 082827 1780666111.029 24.720 20260605 082831 1780666115.503 24.700 20260605 082835 1780666119.450 24.700 20260605 082839 1780666123.467 24.720 20260605 082843 1780666126.748 24.720 20260605 082846 1780666130.768 24.710 20260605 082850 1780666135.174 24.720 20260605 082855 1780666139.112 24.740 20260605 082859 1780666143.592 24.700 20260605 082903 1780666147.531 24.740 20260605 082907 1780666149.773 24.710 20260605 082909 1780666153.714 24.720 20260605 082913 1780666157.078 24.720 20260605 082917 1780666161.016 24.720 20260605 082921 1780666165.490 24.720 20260605 082925 1780666169.437 24.720 20260605 082929 1780666173.922 24.720 20260605 082933 1780666177.858 24.720 20260605 082937 1780666181.876 24.720 20260605 082941 1780666186.274 24.730 20260605 082946 1780666190.220 24.740 20260605 082950 1780666194.691 24.720 20260605 082954 1780666198.641 24.720 20260605 082958 1780666201.997 24.700 20260605 083001 1780666205.941 24.720 20260605 083005 1780666209.303 24.720 20260605 083009 1780666212.123 24.720 20260605 083012 1780666216.602 24.750 20260605 083016 1780666220.545 24.750 20260605 083020 1780666223.905 24.720 20260605 083023 1780666227.842 24.710 20260605 083027 1780666232.325 24.740 20260605 083032 1780666236.263 24.730 20260605 083036 1780666240.285 24.740 20260605 083040 1780666242.448 24.740 20260605 083042 1780666246.927 24.740 20260605 083046 1780666249.745 24.770 20260605 083049 1780666253.101 24.750 20260605 083053 1780666257.050 24.750 20260605 083057 1780666260.406 24.740 20260605 083100 1780666264.351 24.740 20260605 083104 1780666268.829 24.740 20260605 083108 1780666272.771 24.740 20260605 083112 1780666276.790 24.750 20260605 083116 1780666280.073 24.750 20260605 083120 1780666283.422 24.740 20260605 083123 1780666287.374 24.730 20260605 083127 1780666291.392 24.740 20260605 083131 1780666295.795 24.730 20260605 083135 1780666300.856 24.710 20260605 083140 1780666305.337 24.710 20260605 083145 1780666309.277 24.680 20260605 083149 1780666311.518 24.700 20260605 083151 1780666316.576 24.720 20260605 083156 1780666320.596 24.700 20260605 083200 1780666324.995 24.700 20260605 083204 1780666328.940 24.710 20260605 083208 1780666333.402 24.700 20260605 083213 1780666337.360 24.710 20260605 083217 1780666341.829 24.720 20260605 083221 1780666345.776 24.720 20260605 083225 1780666349.800 24.690 20260605 083229 1780666354.193 24.710 20260605 083234 1780666358.145 24.690 20260605 083238 1780666361.501 24.700 20260605 083241 1780666365.446 24.680 20260605 083245 1780666367.684 24.700 20260605 083247 1780666371.704 24.690 20260605 083251 1780666374.988 24.690 20260605 083254 1780666379.005 24.700 20260605 083259 1780666383.405 24.730 20260605 083303 1780666387.349 24.700 20260605 083307 1780666391.832 24.710 20260605 083311 1780666395.770 24.660 20260605 083315 1780666399.131 24.700 20260605 083319 1780666403.072 24.690 20260605 083323 1780666406.427 24.690 20260605 083326 1780666410.372 24.720 20260605 083330 1780666414.853 24.690 20260605 083334 1780666418.789 24.700 20260605 083338 1780666422.811 24.680 20260605 083342 1780666427.214 24.700 20260605 083347 1780666431.155 24.660 20260605 083351 1780666434.516 24.660 20260605 083354 1780666438.456 24.680 20260605 083358 1780666439.575 24.660 20260605 083359 1780666444.056 24.680 20260605 083404 1780666447.995 24.690 20260605 083407 1780666452.016 24.660 20260605 083412 1780666455.298 24.680 20260605 083415 1780666458.645 24.650 20260605 083418 1780666462.597 24.660 20260605 083422 1780666466.618 24.680 20260605 083426 1780666471.020 24.700 20260605 083431 1780666473.919 24.710 20260605 083433 1780666476.076 24.700 20260605 083436 1780666480.544 24.690 20260605 083440 1780666484.500 24.690 20260605 083444 1780666485.619 24.700 20260605 083445 1780666490.679 24.690 20260605 083450 1780666495.149 24.680 20260605 083455 1780666499.101 24.680 20260605 083459 1780666503.123 24.690 20260605 083503 1780666507.520 24.700 20260605 083507 1780666511.467 24.710 20260605 083511 1780666515.928 24.660 20260605 083515 1780666518.768 24.680 20260605 083518 1780666523.246 24.700 20260605 083523 1780666527.186 24.690 20260605 083527 1780666531.659 24.680 20260605 083531 1780666533.370 24.660 20260605 083533 1780666537.845 24.680 20260605 083537 1780666540.671 24.700 20260605 083540 1780666545.151 24.710 20260605 083545 1780666549.091 24.700 20260605 083549 1780666553.565 24.720 20260605 083553 1780666557.512 24.730 20260605 083557 1780666561.532 24.700 20260605 083601 1780666565.932 24.720 20260605 083605 1780666569.876 24.700 20260605 083609 1780666574.353 24.720 20260605 083614 1780666578.296 24.690 20260605 083618 1780666582.765 24.710 20260605 083622 1780666586.717 24.720 20260605 083626 1780666590.736 24.710 20260605 083630 1780666595.137 24.700 20260605 083635 1780666599.080 24.720 20260605 083639 1780666603.555 24.700 20260605 083643 1780666607.512 24.700 20260605 083647 1780666610.869 24.710 20260605 083650 1780666614.818 24.720 20260605 083654 1780666618.178 24.730 20260605 083658 1780666622.129 24.700 20260605 083702 1780666626.609 24.730 20260605 083706 1780666630.563 24.710 20260605 083710 1780666635.051 24.740 20260605 083715 1780666638.980 24.750 20260605 083718 1780666642.363 24.750 20260605 083722 1780666645.177 24.760 20260605 083725 1780666649.673 24.780 20260605 083729 1780666653.609 24.760 20260605 083733 1780666657.561 24.790 20260605 083737 1780666662.037 24.780 20260605 083742 1780666665.990 24.790 20260605 083745 1780666670.457 24.780 20260605 083750 1780666674.417 24.780 20260605 083754 1780666678.908 24.790 20260605 083758 1780666682.841 24.780 20260605 083802 1780666686.793 24.770 20260605 083806 1780666691.270 24.760 20260605 083811 1780666695.225 24.750 20260605 083815 1780666699.681 24.780 20260605 083819 1780666703.632 24.760 20260605 083823 1780666708.078 24.750 20260605 083828 1780666711.977 24.760 20260605 083831 1780666716.012 24.740 20260605 083836 1780666717.131 24.750 20260605 083837 1780666721.443 24.760 20260605 083841 1780666725.557 24.750 20260605 083845 1780666728.687 24.740 20260605 083848 1780666732.790 24.730 20260605 083852 1780666737.116 24.700 20260605 083857 1780666741.060 24.720 20260605 083901 1780666745.527 24.720 20260605 083905 1780666749.480 24.740 20260605 083909 1780666752.840 24.730 20260605 083912 1780666756.781 24.730 20260605 083916 1780666760.877 24.720 20260605 083920 1780666765.201 24.730 20260605 083925 1780666769.289 24.700 20260605 083929 1780666773.619 24.730 20260605 083933 1780666777.565 24.730 20260605 083937 1780666782.037 24.700 20260605 083942 1780666785.980 24.700 20260605 083945 1780666790.081 24.730 20260605 083950 1780666794.401 24.710 20260605 083954 1780666798.502 24.710 20260605 083958 1780666802.822 24.680 20260605 084002 1780666803.940 24.700 20260605 084003 1780666810.126 24.730 20260605 084010 1780666814.070 24.690 20260605 084014 1780666818.547 24.710 20260605 084018 1780666822.491 24.700 20260605 084022 1780666826.587 24.740 20260605 084026 1780666830.912 24.750 20260605 084030 1780666834.998 24.740 20260605 084034 1780666839.323 24.740 20260605 084039 1780666843.275 24.730 20260605 084043 1780666846.631 24.740 20260605 084046 1780666848.490 24.730 20260605 084048 1780666852.816 24.750 20260605 084052 1780666856.912 24.750 20260605 084056 1780666860.116 24.750 20260605 084100 1780666864.207 24.740 20260605 084104 1780666868.535 24.740 20260605 084108 1780666870.393 24.750 20260605 084110 1780666874.719 24.750 20260605 084114 1780666876.954 24.780 20260605 084116 1780666882.018 24.790 20260605 084122 1780666886.114 24.770 20260605 084126 1780666889.316 24.750 20260605 084129 1780666893.416 24.750 20260605 084133 1780666897.742 24.760 20260605 084137 1780666901.683 24.750 20260605 084141 1780666906.162 24.750 20260605 084146 1780666910.105 24.740 20260605 084150 1780666914.200 24.750 20260605 084154 1780666918.528 24.710 20260605 084158 1780666922.622 24.710 20260605 084202 1780666928.066 24.700 20260605 084208 1780666932.007 24.700 20260605 084212 1780666935.364 24.710 20260605 084215 1780666939.309 24.680 20260605 084219 1780666942.669 24.730 20260605 084222 1780666945.490 24.730 20260605 084225 1780666948.847 24.740 20260605 084228 1780666952.791 24.750 20260605 084232 1780666953.910 24.730 20260605 084233 1780666959.126 24.720 20260605 084239 1780666963.452 24.740 20260605 084243 1780666967.393 24.740 20260605 084247 1780666970.755 24.720 20260605 084250 1780666974.694 24.730 20260605 084254 1780666979.172 24.720 20260605 084259 1780666981.995 24.710 20260605 084301 1780666986.473 24.710 20260605 084306 1780666990.417 24.710 20260605 084310 1780666993.776 24.720 20260605 084313 1780666997.718 24.710 20260605 084317 1780667001.812 24.730 20260605 084321 1780667005.018 24.700 20260605 084325 1780667009.114 24.680 20260605 084329 1780667013.439 24.720 20260605 084333 1780667017.534 24.690 20260605 084337 1780667021.860 24.700 20260605 084341 1780667025.802 24.690 20260605 084345 1780667030.282 24.710 20260605 084350 1780667033.103 24.710 20260605 084353 1780667037.572 24.720 20260605 084357 1780667041.522 24.730 20260605 084401 1780667045.619 24.720 20260605 084405 1780667048.827 24.720 20260605 084408 1780667052.920 24.720 20260605 084412 1780667057.244 24.740 20260605 084417 1780667060.221 24.720 20260605 084420 1780667063.426 24.730 20260605 084423 1780667067.522 24.720 20260605 084427 1780667071.847 24.700 20260605 084431 1780667075.943 24.720 20260605 084435 1780667080.265 24.730 20260605 084440 1780667084.210 24.740 20260605 084444 1780667088.681 24.710 20260605 084448 1780667089.425 24.720 20260605 084449 1780667094.870 24.710 20260605 084454 1780667098.812 24.710 20260605 084458 1780667103.280 24.710 20260605 084503 1780667107.230 24.710 20260605 084507 1780667111.329 24.700 20260605 084511 1780667114.535 24.710 20260605 084514 1780667118.630 24.690 20260605 084518 1780667122.959 24.700 20260605 084522 1780667127.051 24.690 20260605 084527 1780667131.373 24.710 20260605 084531 1780667134.353 24.690 20260605 084534 1780667138.673 24.710 20260605 084538 1780667141.654 24.720 20260605 084541 1780667145.978 24.710 20260605 084545 1780667149.920 24.700 20260605 084549 1780667154.402 24.680 20260605 084554 1780667158.342 24.680 20260605 084558 1780667162.436 24.690 20260605 084602 1780667166.760 24.710 20260605 084606 1780667169.737 24.710 20260605 084609 1780667174.062 24.710 20260605 084614 1780667175.181 24.700 20260605 084615 1780667180.239 24.710 20260605 084620 1780667184.339 24.720 20260605 084624 1780667188.661 24.740 20260605 084628 1780667191.641 24.730 20260605 084631 1780667194.848 24.730 20260605 084634 1780667198.209 24.720 20260605 084638 1780667201.028 24.700 20260605 084641 1780667205.507 24.690 20260605 084645 1780667209.447 24.700 20260605 084649 1780667213.544 24.700 20260605 084653 1780667220.845 24.710 20260605 084700 1780667224.049 24.700 20260605 084704 1780667228.146 24.700 20260605 084708 1780667232.471 24.720 20260605 084712 1780667235.447 24.700 20260605 084715 1780667238.653 24.700 20260605 084718 1780667242.748 24.710 20260605 084722 1780667247.074 24.650 20260605 084727 1780667251.171 24.650 20260605 084731 1780667254.375 24.660 20260605 084734 1780667260.556 24.650 20260605 084740 1780667264.651 24.660 20260605 084744 1780667268.978 24.690 20260605 084748 1780667273.071 24.650 20260605 084753 1780667275.158 24.660 20260605 084755 1780667280.373 24.680 20260605 084800 1780667284.697 24.660 20260605 084804 1780667286.555 24.700 20260605 084806 1780667291.999 24.690 20260605 084811 1780667295.942 24.720 20260605 084815 1780667298.181 24.730 20260605 084818 1780667301.157 24.720 20260605 084821 1780667305.482 24.740 20260605 084825 1780667309.576 24.730 20260605 084829 1780667313.907 24.720 20260605 084833 1780667317.845 24.700 20260605 084837 1780667321.206 24.710 20260605 084841 1780667324.179 24.700 20260605 084844 1780667327.382 24.690 20260605 084847 1780667330.361 24.700 20260605 084850 1780667334.686 24.700 20260605 084854 1780667338.782 24.700 20260605 084858 1780667341.982 24.700 20260605 084901 1780667346.080 24.730 20260605 084906 1780667349.290 24.710 20260605 084909 1780667351.529 24.720 20260605 084911 1780667355.470 24.720 20260605 084915 1780667359.565 24.740 20260605 084919 1780667363.891 24.690 20260605 084923 1780667366.131 24.740 20260605 084926 1780667370.071 24.740 20260605 084930 1780667374.168 24.750 20260605 084934 1780667378.488 24.710 20260605 084938 1780667382.585 24.730 20260605 084942 1780667388.033 24.750 20260605 084948 1780667391.977 24.720 20260605 084951 1780667396.071 24.740 20260605 084956 1780667400.397 24.700 20260605 085000 1780667401.516 24.720 20260605 085001 1780667405.458 24.710 20260605 085005 1780667409.939 24.690 20260605 085009 1780667412.759 24.700 20260605 085012 1780667416.116 24.690 20260605 085016 1780667419.096 24.690 20260605 085019 1780667423.420 24.690 20260605 085023 1780667426.394 24.700 20260605 085026 1780667429.599 24.700 20260605 085029 1780667433.695 24.700 20260605 085033 1780667436.904 24.700 20260605 085036 1780667440.996 24.680 20260605 085040 1780667445.322 24.680 20260605 085045 1780667448.297 24.680 20260605 085048 1780667452.618 24.680 20260605 085052 1780667456.565 24.700 20260605 085056 1780667461.044 24.700 20260605 085101 1780667464.982 24.700 20260605 085104 1780667469.081 24.690 20260605 085109 1780667473.407 24.660 20260605 085113 1780667477.502 24.700 20260605 085117 1780667483.684 24.720 20260605 085123 1780667488.008 24.690 20260605 085128 1780667492.104 24.710 20260605 085132 1780667496.429 24.690 20260605 085136 1780667500.372 24.710 20260605 085140 1780667501.491 24.680 20260605 085141 1780667506.707 24.660 20260605 085146 1780667511.030 24.680 20260605 085151 1780667514.974 24.680 20260605 085154 1780667519.451 24.650 20260605 085159 1780667523.395 24.650 20260605 085203 1780667527.491 24.630 20260605 085207 1780667530.695 24.650 20260605 085210 1780667534.791 24.640 20260605 085214 1780667539.117 24.660 20260605 085219 1780667542.092 24.640 20260605 085222 1780667546.418 24.630 20260605 085226 1780667550.513 24.600 20260605 085230 1780667553.720 24.610 20260605 085233 1780667557.812 24.610 20260605 085237 1780667562.135 24.610 20260605 085242 1780667565.115 24.640 20260605 085245 1780667569.437 24.610 20260605 085249 1780667572.418 24.640 20260605 085252 1780667576.743 24.700 20260605 085256 1780667579.721 24.700 20260605 085259 1780667582.917 24.690 20260605 085302 1780667587.018 24.700 20260605 085307 1780667591.348 24.700 20260605 085311 1780667594.315 24.700 20260605 085314 1780667597.527 24.690 20260605 085317 1780667602.587 24.660 20260605 085322 1780667607.062 24.640 20260605 085327 1780667611.008 24.640 20260605 085331 1780667615.103 24.640 20260605 085335 1780667619.426 24.660 20260605 085339 1780667622.404 24.660 20260605 085342 1780667626.728 24.680 20260605 085346 1780667629.705 24.660 20260605 085349 1780667634.025 24.690 20260605 085354 1780667637.006 24.700 20260605 085357 1780667641.332 24.710 20260605 085401 1780667645.426 24.710 20260605 085405 1780667648.632 24.700 20260605 085408 1780667651.609 24.680 20260605 085411 1780667653.695 24.700 20260605 085413 1780667657.052 24.680 20260605 085417 1780667660.032 24.660 20260605 085420 1780667664.354 24.660 20260605 085424 1780667668.297 24.690 20260605 085428 1780667672.777 24.660 20260605 085432 1780667676.718 24.630 20260605 085436 1780667678.961 24.640 20260605 085438 1780667685.138 24.660 20260605 085445 1780667689.235 24.640 20260605 085449 1780667693.560 24.650 20260605 085453 1780667697.501 24.660 20260605 085457 1780667701.984 24.680 20260605 085501 1780667705.923 24.720 20260605 085505 1780667710.017 24.700 20260605 085510 1780667714.342 24.710 20260605 085514 1780667718.438 24.710 20260605 085518 1780667722.762 24.710 20260605 085522 1780667726.705 24.730 20260605 085526 1780667731.182 24.730 20260605 085531 1780667735.127 24.710 20260605 085535 1780667739.221 24.710 20260605 085539 1780667743.548 24.700 20260605 085543 1780667747.643 24.680 20260605 085547 1780667751.972 24.680 20260605 085551 1780667755.910 24.650 20260605 085555 1780667760.389 24.640 20260605 085600 1780667764.330 24.680 20260605 085604 1780667767.689 24.660 20260605 085607 1780667770.512 24.660 20260605 085610 1780667773.864 24.660 20260605 085613 1780667777.813 24.700 20260605 085617 1780667782.289 24.690 20260605 085622 1780667786.234 24.690 20260605 085626 1780667790.329 24.710 20260605 085630 1780667793.533 24.700 20260605 085633 1780667797.630 24.710 20260605 085637 1780667801.954 24.710 20260605 085641 1780667806.049 24.740 20260605 085646 1780667810.375 24.730 20260605 085650 1780667811.494 24.740 20260605 085651 1780667818.796 24.750 20260605 085658 1780667822.739 24.750 20260605 085702 1780667826.834 24.740 20260605 085706 1780667830.040 24.740 20260605 085710 1780667834.135 24.730 20260605 085714 1780667838.459 24.730 20260605 085718 1780667842.557 24.710 20260605 085722 1780667843.523 24.700 20260605 085723 1780667848.005 24.690 20260605 085728 1780667851.945 24.680 20260605 085731 1780667854.184 24.680 20260605 085734 1780667858.125 24.690 20260605 085738 1780667859.244 24.700 20260605 085739 1780667863.340 24.680 20260605 085743 1780667867.667 24.690 20260605 085747 1780667871.759 24.640 20260605 085751 1780667876.089 24.660 20260605 085756 1780667882.266 24.680 20260605 085802 1780667885.243 24.660 20260605 085805 1780667889.567 24.650 20260605 085809 1780667892.544 24.640 20260605 085812 1780667896.870 24.630 20260605 085816 1780667900.965 24.650 20260605 085820 1780667905.288 24.650 20260605 085825 1780667909.232 24.660 20260605 085829 1780667912.593 24.650 20260605 085832 1780667916.533 24.680 20260605 085836 1780667921.008 24.680 20260605 085841 1780667924.952 24.730 20260605 085844 1780667929.049 24.720 20260605 085849 1780667931.135 24.710 20260605 085851 1780667934.490 24.720 20260605 085854 1780667937.463 24.730 20260605 085857 1780667941.798 24.730 20260605 085901 1780667945.738 24.740 20260605 085905 1780667950.216 24.710 20260605 085910 1780667954.157 24.700 20260605 085914 1780667958.254 24.660 20260605 085918 1780667961.459 24.700 20260605 085921 1780667965.554 24.700 20260605 085925 1780667969.883 24.650 20260605 085929 1780667973.975 24.660 20260605 085933 1780667976.061 24.660 20260605 085936 1780667979.419 24.690 20260605 085939 1780667982.243 24.680 20260605 085942 1780667985.598 24.680 20260605 085945 1780667989.544 24.660 20260605 085949 1780667994.023 24.660 20260605 085954 1780667997.966 24.680 20260605 085957 1780668002.060 24.660 20260605 090002 1780668007.503 24.690 20260605 090007 1780668011.447 24.680 20260605 090011 1780668013.687 24.660 20260605 090013 1780668017.781 24.680 20260605 090017 1780668019.867 24.680 20260605 090019 1780668023.964 24.700 20260605 090023 1780668028.288 24.660 20260605 090028 1780668032.387 24.700 20260605 090032 1780668036.706 24.650 20260605 090036 1780668040.652 24.680 20260605 090040 1780668045.131 24.700 20260605 090045 1780668049.072 24.710 20260605 090049 1780668053.168 24.710 20260605 090053 1780668055.254 24.700 20260605 090055 1780668059.732 24.690 20260605 090059 1780668062.555 24.700 20260605 090102 1780668065.913 24.660 20260605 090105 1780668069.856 24.690 20260605 090109 1780668074.333 24.650 20260605 090114 1780668077.157 24.640 20260605 090117 1780668081.631 24.640 20260605 090121 1780668082.372 24.650 20260605 090122 1780668087.815 24.640 20260605 090127 1780668091.759 24.630 20260605 090131 1780668096.235 24.640 20260605 090136 1780668100.180 24.620 20260605 090140 1780668104.275 24.630 20260605 090144 1780668108.598 24.620 20260605 090148 1780668110.838 24.630 20260605 090150 1780668114.780 24.630 20260605 090154 1780668118.140 24.610 20260605 090158 1780668122.083 24.620 20260605 090202 1780668126.179 24.620 20260605 090206 1780668130.504 24.630 20260605 090210 1780668134.602 24.630 20260605 090214 1780668138.924 24.650 20260605 090218 1780668141.901 24.650 20260605 090221 1780668146.228 24.640 20260605 090226 1780668148.082 24.650 20260605 090228 1780668152.407 24.660 20260605 090232 1780668156.500 24.620 20260605 090236 1780668160.827 24.610 20260605 090240 1780668164.770 24.620 20260605 090244 1780668168.126 24.640 20260605 090248 1780668172.071 24.630 20260605 090252 1780668176.550 24.610 20260605 090256 1780668180.491 24.610 20260605 090300 1780668184.587 24.620 20260605 090304 1780668188.915 24.640 20260605 090308 1780668193.006 24.640 20260605 090313 1780668197.335 24.650 20260605 090317 1780668202.394 24.650 20260605 090322 1780668206.490 24.680 20260605 090326 1780668210.816 24.660 20260605 090330 1780668214.912 24.690 20260605 090334 1780668219.238 24.690 20260605 090339 1780668221.093 24.660 20260605 090341 1780668224.298 24.680 20260605 090344 1780668226.537 24.700 20260605 090346 1780668230.480 24.690 20260605 090350 1780668234.961 24.700 20260605 090354 1780668238.899 24.660 20260605 090358 1780668242.996 24.660 20260605 090402 1780668244.116 24.640 20260605 090404 1780668248.436 24.610 20260605 090408 1780668251.418 24.600 20260605 090411 1780668254.615 24.610 20260605 090414 1780668258.719 24.580 20260605 090418 1780668263.040 24.580 20260605 090423 1780668266.985 24.610 20260605 090426 1780668271.457 24.620 20260605 090431 1780668275.406 24.600 20260605 090435 1780668279.501 24.610 20260605 090439 1780668283.828 24.620 20260605 090443 1780668286.802 24.610 20260605 090446 1780668291.126 24.620 20260605 090451 1780668295.226 24.610 20260605 090455 1780668298.425 24.620 20260605 090458 1780668302.523 24.610 20260605 090502 1780668306.850 24.630 20260605 090506 1780668310.791 24.600 20260605 090510 1780668315.267 24.630 20260605 090515 1780668319.214 24.610 20260605 090519 1780668321.452 24.630 20260605 090521 1780668325.393 24.620 20260605 090525 1780668329.874 24.630 20260605 090529 1780668332.695 24.640 20260605 090532 1780668336.056 24.610 20260605 090536 1780668339.996 24.620 20260605 090539 1780668344.468 24.610 20260605 090544 1780668348.418 24.610 20260605 090548 1780668352.512 24.630 20260605 090552 1780668356.836 24.650 20260605 090556 1780668360.932 24.680 20260605 090600 1780668363.015 24.640 20260605 090603 1780668367.114 24.640 20260605 090607 1780668371.436 24.660 20260605 090611 1780668374.415 24.660 20260605 090614 1780668378.740 24.660 20260605 090618 1780668382.835 24.700 20260605 090622 1780668387.155 24.720 20260605 090627 1780668391.104 24.720 20260605 090631 1780668395.573 24.700 20260605 090635 1780668399.520 24.740 20260605 090639 1780668403.619 24.720 20260605 090643 1780668407.943 24.750 20260605 090647 1780668412.039 24.690 20260605 090652 1780668416.367 24.710 20260605 090656 1780668420.308 24.730 20260605 090700 1780668424.784 24.700 20260605 090704 1780668428.729 24.730 20260605 090708 1780668432.824 24.730 20260605 090712 1780668437.149 24.710 20260605 090717 1780668441.244 24.690 20260605 090721 1780668445.564 24.680 20260605 090725 1780668448.546 24.650 20260605 090728 1780668452.868 24.650 20260605 090732 1780668456.813 24.630 20260605 090736 1780668461.287 24.650 20260605 090741 1780668465.233 24.650 20260605 090745 1780668469.329 24.660 20260605 090749 1780668473.654 24.680 20260605 090753 1780668477.751 24.700 20260605 090757 1780668482.075 24.650 20260605 090802 1780668486.017 24.650 20260605 090806 1780668490.486 24.650 20260605 090810 1780668494.434 24.640 20260605 090814 1780668498.534 24.630 20260605 090818 1780668502.854 24.660 20260605 090822 1780668505.834 24.640 20260605 090825 1780668510.158 24.630 20260605 090830 1780668514.255 24.620 20260605 090834 1780668518.569 24.660 20260605 090838 1780668521.557 24.640 20260605 090841 1780668525.877 24.640 20260605 090845 1780668528.860 24.640 20260605 090848 1780668530.943 24.620 20260605 090850 1780668535.039 24.620 20260605 090855 1780668539.363 24.640 20260605 090859 1780668543.460 24.660 20260605 090903 1780668547.784 24.650 20260605 090907 1780668550.762 24.640 20260605 090910 1780668555.086 24.640 20260605 090915 1780668559.028 24.660 20260605 090919 1780668563.504 24.690 20260605 090923 1780668567.449 24.680 20260605 090927 1780668571.544 24.690 20260605 090931 1780668574.750 24.700 20260605 090934 1780668578.845 24.700 20260605 090938 1780668583.170 24.700 20260605 090943 1780668585.409 24.700 20260605 090945 1780668589.352 24.700 20260605 090949 1780668591.590 24.690 20260605 090951 1780668594.567 24.700 20260605 090954 1780668597.776 24.700 20260605 090957 1780668601.868 24.690 20260605 091001 1780668606.194 24.690 20260605 091006 1780668610.136 24.690 20260605 091010 1780668614.616 24.660 20260605 091014 1780668618.552 24.660 20260605 091018 1780668620.789 24.640 20260605 091020 1780668624.738 24.630 20260605 091024 1780668629.217 24.650 20260605 091029 1780668633.158 24.640 20260605 091033 1780668636.514 24.640 20260605 091036 1780668640.457 24.650 20260605 091040 1780668642.688 24.640 20260605 091042 1780668646.641 24.660 20260605 091046 1780668651.113 24.650 20260605 091051 1780668655.060 24.680 20260605 091055 1780668658.414 24.650 20260605 091058 1780668661.243 24.640 20260605 091101 1780668665.711 24.650 20260605 091105 1780668667.576 24.650 20260605 091107 1780668671.901 24.680 20260605 091111 1780668674.880 24.690 20260605 091114 1780668679.206 24.680 20260605 091119 1780668682.181 24.680 20260605 091122 1780668686.506 24.690 20260605 091126 1780668690.447 24.660 20260605 091130 1780668693.810 24.650 20260605 091133 1780668697.749 24.660 20260605 091137 1780668702.223 24.660 20260605 091142 1780668706.170 24.660 20260605 091146 1780668710.265 24.660 20260605 091150 1780668714.590 24.680 20260605 091154 1780668716.830 24.660 20260605 091156 1780668720.772 24.650 20260605 091200 1780668724.867 24.690 20260605 091204 1780668729.190 24.660 20260605 091209 1780668733.289 24.660 20260605 091213 1780668737.614 24.680 20260605 091217 1780668739.469 24.660 20260605 091219 1780668743.791 24.680 20260605 091223 1780668747.885 24.680 20260605 091227 1780668751.095 24.680 20260605 091231 1780668755.192 24.700 20260605 091235 1780668759.507 24.690 20260605 091239 1780668763.458 24.680 20260605 091243 1780668767.936 24.640 20260605 091247 1780668771.879 24.680 20260605 091251 1780668775.975 24.640 20260605 091255 1780668780.300 24.620 20260605 091300 1780668784.396 24.640 20260605 091304 1780668788.720 24.610 20260605 091308 1780668792.663 24.610 20260605 091312 1780668797.145 24.610 20260605 091317 1780668801.085 24.600 20260605 091321 1780668805.179 24.580 20260605 091325 1780668809.504 24.590 20260605 091329 1780668813.600 24.620 20260605 091333 1780668817.925 24.610 20260605 091337 1780668821.867 24.610 20260605 091341 1780668826.345 24.630 20260605 091346 1780668827.082 24.640 20260605 091347 1780668832.521 24.630 20260605 091352 1780668836.469 24.640 20260605 091356 1780668840.938 24.650 20260605 091400 1780668846.006 24.660 20260605 091406 1780668850.106 24.640 20260605 091410 1780668854.425 24.650 20260605 091414 1780668858.372 24.620 20260605 091418 1780668862.852 24.610 20260605 091422 1780668866.791 24.630 20260605 091426 1780668870.888 24.640 20260605 091430 1780668875.211 24.630 20260605 091435 1780668879.309 24.640 20260605 091439 1780668883.638 24.650 20260605 091443 1780668887.577 24.640 20260605 091447 1780668892.056 24.640 20260605 091452 1780668897.117 24.620 20260605 091457 1780668901.212 24.630 20260605 091501 1780668905.538 24.660 20260605 091505 1780668909.480 24.630 20260605 091509 1780668913.959 24.630 20260605 091513 1780668917.899 24.660 20260605 091517 1780668921.996 24.650 20260605 091521 1780668926.323 24.650 20260605 091526 1780668928.566 24.650 20260605 091528 1780668932.504 24.650 20260605 091532 1780668936.598 24.650 20260605 091536 1780668940.922 24.660 20260605 091540 1780668945.019 24.660 20260605 091545 1780668949.344 24.690 20260605 091549 1780668953.286 24.680 20260605 091553 1780668957.763 24.640 20260605 091557 1780668961.707 24.660 20260605 091601 1780668965.803 24.660 20260605 091605 1780668970.129 24.620 20260605 091610 1780668974.221 24.590 20260605 091614 1780668977.425 24.580 20260605 091617 1780668981.524 24.590 20260605 091621 1780668982.491 24.600 20260605 091622 1780668987.706 24.610 20260605 091627 1780668992.032 24.600 20260605 091632 1780668996.129 24.590 20260605 091636 1780669000.453 24.560 20260605 091640 1780669003.428 24.560 20260605 091643 1780669007.747 24.570 20260605 091647 1780669011.695 24.600 20260605 091651 1780669016.174 24.640 20260605 091656 1780669020.114 24.620 20260605 091700 1780669023.472 24.630 20260605 091703 1780669027.413 24.630 20260605 091707 1780669028.533 24.640 20260605 091708 1780669033.598 24.650 20260605 091713 1780669038.078 24.660 20260605 091718 1780669042.018 24.660 20260605 091722 1780669045.376 24.690 20260605 091725 1780669047.233 24.710 20260605 091727 1780669051.555 24.720 20260605 091731 1780669052.675 24.700 20260605 091732 1780669056.620 24.730 20260605 091736 1780669060.716 24.710 20260605 091740 1780669065.044 24.700 20260605 091745 1780669069.138 24.680 20260605 091749 1780669073.465 24.660 20260605 091753 1780669077.405 24.700 20260605 091757 1780669079.645 24.680 20260605 091759 1780669082.620 24.640 20260605 091802 1780669086.942 24.640 20260605 091806 1780669091.041 24.660 20260605 091811 1780669095.369 24.650 20260605 091815 1780669098.343 24.640 20260605 091818 1780669102.668 24.640 20260605 091822 1780669105.644 24.630 20260605 091825 1780669109.966 24.640 20260605 091829 1780669111.824 24.640 20260605 091831 1780669115.031 24.630 20260605 091835 1780669119.125 24.630 20260605 091839 1780669123.450 24.620 20260605 091843 1780669127.546 24.640 20260605 091847 1780669131.870 24.640 20260605 091851 1780669135.813 24.650 20260605 091855 1780669139.170 24.660 20260605 091859 1780669143.114 24.710 20260605 091903 1780669147.590 24.700 20260605 091907 1780669150.415 24.700 20260605 091910 1780669154.896 24.690 20260605 091914 1780669157.717 24.680 20260605 091917 1780669161.077 24.700 20260605 091921 1780669165.017 24.700 20260605 091925 1780669169.496 24.710 20260605 091929 1780669171.353 24.710 20260605 091931 1780669174.555 24.690 20260605 091934 1780669178.653 24.700 20260605 091938 1780669181.852 24.700 20260605 091941 1780669185.952 24.720 20260605 091945 1780669190.279 24.730 20260605 091950 1780669194.222 24.730 20260605 091954 1780669197.583 24.720 20260605 091957 1780669201.523 24.740 20260605 092001 1780669206.001 24.720 20260605 092006 1780669209.943 24.710 20260605 092009 1780669214.039 24.720 20260605 092014 1780669218.363 24.700 20260605 092018 1780669221.340 24.710 20260605 092021 1780669225.664 24.690 20260605 092025 1780669229.762 24.700 20260605 092029 1780669234.085 24.690 20260605 092034 1780669238.028 24.700 20260605 092038 1780669242.509 24.700 20260605 092042 1780669246.449 24.690 20260605 092046 1780669250.545 24.680 20260605 092050 1780669254.871 24.660 20260605 092054 1780669258.966 24.700 20260605 092058 1780669263.288 24.680 20260605 092103 1780669266.269 24.680 20260605 092106 1780669270.591 24.680 20260605 092110 1780669274.534 24.700 20260605 092114 1780669279.013 24.690 20260605 092119 1780669281.835 24.690 20260605 092121 1780669285.193 24.660 20260605 092125 1780669289.136 24.690 20260605 092129 1780669291.378 24.690 20260605 092131 1780669295.472 24.710 20260605 092135 1780669299.795 24.700 20260605 092139 1780669303.738 24.700 20260605 092143 1780669308.219 24.710 20260605 092148 1780669312.158 24.700 20260605 092152 1780669316.254 24.690 20260605 092156 1780669320.576 24.690 20260605 092200 1780669324.675 24.680 20260605 092204 1780669329.001 24.690 20260605 092209 1780669331.975 24.710 20260605 092211 1780669336.304 24.690 20260605 092216 1780669340.243 24.690 20260605 092220 1780669344.716 24.690 20260605 092224 1780669346.580 24.700 20260605 092226 1780669350.905 24.690 20260605 092230 1780669354.846 24.690 20260605 092234 1780669359.320 24.680 20260605 092239 1780669363.267 24.690 20260605 092243 1780669365.506 24.700 20260605 092245 1780669371.684 24.690 20260605 092251 1780669374.663 24.720 20260605 092254 1780669378.983 24.720 20260605 092258 1780669381.964 24.730 20260605 092301 1780669385.170 24.730 20260605 092305 1780669388.528 24.730 20260605 092308 1780669392.469 24.700 20260605 092312 1780669396.566 24.710 20260605 092316 1780669400.892 24.720 20260605 092320 1780669403.130 24.720 20260605 092323 1780669405.953 24.730 20260605 092325 1780669410.429 24.720 20260605 092330 1780669414.374 24.700 20260605 092334 1780669418.469 24.660 20260605 092338 1780669422.796 24.700 20260605 092342 1780669426.891 24.680 20260605 092346 1780669431.210 24.680 20260605 092351 1780669435.158 24.690 20260605 092355 1780669439.638 24.690 20260605 092359 1780669443.578 24.680 20260605 092403 1780669447.674 24.680 20260605 092407 1780669450.879 24.660 20260605 092410 1780669454.975 24.690 20260605 092414 1780669459.302 24.710 20260605 092419 1780669463.397 24.730 20260605 092423 1780669465.483 24.720 20260605 092425 1780669469.577 24.710 20260605 092429 1780669473.901 24.730 20260605 092433 1780669477.998 24.710 20260605 092437 1780669482.327 24.730 20260605 092442 1780669485.298 24.740 20260605 092445 1780669489.622 24.770 20260605 092449 1780669493.566 24.760 20260605 092453 1780669498.046 24.740 20260605 092458 1780669501.984 24.750 20260605 092501 1780669505.341 24.770 20260605 092505 1780669509.286 24.770 20260605 092509 1780669512.642 24.760 20260605 092512 1780669516.588 24.770 20260605 092516 1780669520.684 24.770 20260605 092520 1780669525.007 24.790 20260605 092525 1780669527.986 24.780 20260605 092527 1780669532.316 24.780 20260605 092532 1780669535.287 24.750 20260605 092535 1780669539.612 24.770 20260605 092539 1780669543.708 24.770 20260605 092543 1780669544.674 24.760 20260605 092544 1780669549.147 24.750 20260605 092549 1780669553.096 24.750 20260605 092553 1780669556.457 24.740 20260605 092556 1780669560.395 24.740 20260605 092600 1780669564.491 24.720 20260605 092604 1780669567.698 24.720 20260605 092607 1780669571.792 24.710 20260605 092611 1780669576.119 24.720 20260605 092616 1780669580.214 24.700 20260605 092620 1780669584.540 24.740 20260605 092624 1780669588.480 24.740 20260605 092628 1780669592.960 24.710 20260605 092632 1780669596.899 24.720 20260605 092636 1780669599.138 24.720 20260605 092639 1780669603.082 24.740 20260605 092643 1780669607.557 24.740 20260605 092647 1780669611.502 24.740 20260605 092651 1780669612.620 24.750 20260605 092652 1780669616.718 24.740 20260605 092656 1780669619.924 24.770 20260605 092659 1780669624.020 24.740 20260605 092704 1780669628.345 24.750 20260605 092708 1780669632.287 24.760 20260605 092712 1780669635.645 24.740 20260605 092715 1780669639.588 24.750 20260605 092719 1780669644.066 24.760 20260605 092724 1780669646.889 24.750 20260605 092726 1780669657.544 24.760 20260605 092737 1780669660.524 24.760 20260605 092740 1780669664.849 24.760 20260605 092744 1780669668.792 24.780 20260605 092748 1780669672.155 24.760 20260605 092752 1780669676.093 24.770 20260605 092756 1780669680.571 24.780 20260605 092800 1780669684.513 24.750 20260605 092804 1780669688.609 24.760 20260605 092808 1780669692.931 24.740 20260605 092812 1780669697.030 24.770 20260605 092817 1780669701.355 24.740 20260605 092821 1780669705.297 24.720 20260605 092825 1780669709.777 24.730 20260605 092829 1780669713.717 24.740 20260605 092833 1780669717.814 24.740 20260605 092837 1780669722.141 24.750 20260605 092842 1780669726.233 24.750 20260605 092846 1780669730.550 24.740 20260605 092850 1780669734.502 24.730 20260605 092854 1780669736.744 24.750 20260605 092856 1780669740.835 24.750 20260605 092900 1780669745.157 24.730 20260605 092905 1780669749.104 24.720 20260605 092909 1780669753.579 24.690 20260605 092913 1780669757.525 24.700 20260605 092917 1780669761.620 24.690 20260605 092921 1780669765.943 24.710 20260605 092925 1780669770.042 24.680 20260605 092930 1780669773.247 24.700 20260605 092933 1780669776.222 24.680 20260605 092936 1780669781.663 24.690 20260605 092941 1780669785.609 24.660 20260605 092945 1780669788.967 24.700 20260605 092948 1780669792.910 24.700 20260605 092952 1780669797.390 24.700 20260605 092957 1780669801.333 24.690 20260605 093001 1780669805.426 24.680 20260605 093005 1780669809.751 24.700 20260605 093009 1780669813.847 24.710 20260605 093013 1780669818.170 24.720 20260605 093018 1780669821.150 24.700 20260605 093021 1780669825.472 24.730 20260605 093025 1780669827.330 24.740 20260605 093027 1780669831.650 24.750 20260605 093031 1780669835.751 24.730 20260605 093035 1780669840.075 24.710 20260605 093040 1780669844.018 24.730 20260605 093044 1780669848.500 24.720 20260605 093048 1780669852.438 24.740 20260605 093052 1780669856.534 24.730 20260605 093056 1780669860.859 24.730 20260605 093100 1780669864.955 24.740 20260605 093104 1780669869.278 24.700 20260605 093109 1780669872.257 24.700 20260605 093112 1780669876.582 24.660 20260605 093116 1780669880.523 24.660 20260605 093120 1780669885.000 24.640 20260605 093125 1780669890.066 24.680 20260605 093130 1780669894.156 24.700 20260605 093134 1780669898.487 24.730 20260605 093138 1780669901.461 24.720 20260605 093141 1780669905.786 24.740 20260605 093145 1780669909.728 24.750 20260605 093149 1780669910.849 24.760 20260605 093150 1780669914.943 24.750 20260605 093154 1780669917.029 24.740 20260605 093157 1780669921.507 24.730 20260605 093201 1780669925.449 24.750 20260605 093205 1780669928.809 24.740 20260605 093208 1780669932.745 24.750 20260605 093212 1780669936.846 24.740 20260605 093216 1780669941.164 24.760 20260605 093221 1780669944.147 24.760 20260605 093224 1780669948.469 24.770 20260605 093228 1780669952.566 24.770 20260605 093232 1780669956.884 24.780 20260605 093236 1780669960.835 24.780 20260605 093240 1780669965.317 24.780 20260605 093245 1780669967.170 24.780 20260605 093247 1780669971.496 24.790 20260605 093251 1780669975.437 24.820 20260605 093255 1780669978.793 24.820 20260605 093258 1780669982.738 24.820 20260605 093302 1780669987.215 24.860 20260605 093307 1780669991.160 24.850 20260605 093311 1780669995.255 24.850 20260605 093315 1780669999.580 24.830 20260605 093319 1780670003.672 24.860 20260605 093323 1780670005.762 24.850 20260605 093325 1780670009.857 24.870 20260605 093329 1780670014.183 24.850 20260605 093334 1780670018.276 24.820 20260605 093338 1780670022.601 24.780 20260605 093342 1780670025.578 24.790 20260605 093345 1780670029.906 24.790 20260605 093349 1780670033.846 24.780 20260605 093353 1780670038.323 24.790 20260605 093358 1780670042.266 24.770 20260605 093402 1780670046.362 24.770 20260605 093406 1780670050.685 24.780 20260605 093410 1780670054.783 24.770 20260605 093414 1780670059.109 24.780 20260605 093419 1780670063.050 24.780 20260605 093423 1780670067.532 24.800 20260605 093427 1780670071.470 24.820 20260605 093431 1780670075.566 24.760 20260605 093435 1780670079.891 24.760 20260605 093439 1780670083.988 24.780 20260605 093443 1780670088.314 24.790 20260605 093448 1780670093.373 24.780 20260605 093453 1780670097.470 24.790 20260605 093457 1780670101.793 24.790 20260605 093501 1780670105.884 24.770 20260605 093505 1780670110.214 24.760 20260605 093510 1780670114.158 24.770 20260605 093514 1780670117.513 24.760 20260605 093517 1780670121.459 24.750 20260605 093521 1780670127.793 24.760 20260605 093527 1780670132.120 24.780 20260605 093532 1780670135.095 24.790 20260605 093535 1780670139.422 24.780 20260605 093539 1780670143.362 24.790 20260605 093543 1780670147.843 24.800 20260605 093547 1780670151.782 24.820 20260605 093551 1780670155.878 24.830 20260605 093555 1780670160.201 24.800 20260605 093600 1780670164.298 24.780 20260605 093604 1780670168.619 24.780 20260605 093608 1780670172.566 24.770 20260605 093612 1780670173.685 24.790 20260605 093613 1780670178.898 24.820 20260605 093618 1780670183.227 24.800 20260605 093623 1780670187.168 24.800 20260605 093627 1780670191.647 24.800 20260605 093631 1780670195.589 24.780 20260605 093635 1780670198.951 24.780 20260605 093638 1780670202.892 24.770 20260605 093642 1780670206.986 24.750 20260605 093646 1780670210.191 24.760 20260605 093650 1780670214.287 24.760 20260605 093654 1780670216.373 24.740 20260605 093656 1780670221.588 24.730 20260605 093701 1780670225.914 24.720 20260605 093705 1780670230.010 24.710 20260605 093710 1780670234.335 24.720 20260605 093714 1780670238.276 24.740 20260605 093718 1780670242.749 24.760 20260605 093722 1780670246.698 24.720 20260605 093726 1780670250.057 24.730 20260605 093730 1780670253.998 24.730 20260605 093733 1780670258.093 24.750 20260605 093738 1780670262.421 24.760 20260605 093742 1780670266.514 24.740 20260605 093746 1780670268.600 24.740 20260605 093748 1780670272.695 24.730 20260605 093752 1780670277.022 24.750 20260605 093757 1780670281.118 24.730 20260605 093801 1780670285.438 24.740 20260605 093805 1780670288.419 24.750 20260605 093808 1780670292.742 24.750 20260605 093812 1780670296.685 24.780 20260605 093816 1780670301.164 24.790 20260605 093821 1780670305.106 24.760 20260605 093825 1780670309.201 24.760 20260605 093829 1780670313.523 24.770 20260605 093833 1780670314.643 24.750 20260605 093834 1780670319.709 24.760 20260605 093839 1780670323.071 24.730 20260605 093843 1780670327.008 24.690 20260605 093847 1780670331.104 24.650 20260605 093851 1780670335.430 24.690 20260605 093855 1780670338.405 24.680 20260605 093858 1780670342.731 24.650 20260605 093902 1780670346.825 24.640 20260605 093906 1780670355.093 24.650 20260605 093915 1780670359.572 24.630 20260605 093919 1780670363.512 24.630 20260605 093923 1780670367.609 24.640 20260605 093927 1780670371.933 24.680 20260605 093931 1780670376.030 24.660 20260605 093936 1780670380.357 24.680 20260605 093940 1780670384.298 24.680 20260605 093944 1780670388.778 24.700 20260605 093948 1780670392.721 24.720 20260605 093952 1780670396.814 24.730 20260605 093956 1780670401.142 24.710 20260605 094001 1780670405.233 24.720 20260605 094005 1780670408.442 24.710 20260605 094008 1780670412.534 24.700 20260605 094012 1780670416.854 24.730 20260605 094016 1780670420.803 24.740 20260605 094020 1780670424.156 24.730 20260605 094024 1780670428.104 24.700 20260605 094028 1780670432.581 24.690 20260605 094032 1780670433.319 24.700 20260605 094033 1780670438.759 24.690 20260605 094038 1780670442.706 24.690 20260605 094042 1780670447.187 24.720 20260605 094047 1780670451.128 24.720 20260605 094051 1780670455.223 24.710 20260605 094055 1780670457.308 24.660 20260605 094057 1780670461.790 24.690 20260605 094101 1780670465.730 24.700 20260605 094105 1780670469.825 24.700 20260605 094109 1780670474.151 24.710 20260605 094114 1780670478.247 24.680 20260605 094118 1780670482.575 24.680 20260605 094122 1780670485.548 24.680 20260605 094125 1780670489.871 24.660 20260605 094129 1780670493.814 24.710 20260605 094133 1780670498.291 24.720 20260605 094138 1780670501.115 24.740 20260605 094141 1780670504.472 24.730 20260605 094144 1780670507.448 24.750 20260605 094147 1780670511.774 24.730 20260605 094151 1780670514.751 24.730 20260605 094154 1780670519.077 24.700 20260605 094159 1780670523.018 24.710 20260605 094203 1780670526.375 24.690 20260605 094206 1780670530.319 24.660 20260605 094210 1780670534.802 24.690 20260605 094214 1780670538.738 24.700 20260605 094218 1780670542.835 24.680 20260605 094222 1780670547.161 24.700 20260605 094227 1780670551.256 24.690 20260605 094231 1780670555.580 24.660 20260605 094235 1780670559.524 24.660 20260605 094239 1780670564.006 24.700 20260605 094244 1780670567.941 24.660 20260605 094247 1780670572.040 24.690 20260605 094252 1780670576.363 24.660 20260605 094256 1780670580.462 24.680 20260605 094300 1780670584.788 24.690 20260605 094304 1780670588.728 24.690 20260605 094308 1780670593.201 24.660 20260605 094313 1780670597.149 24.680 20260605 094317 1780670601.244 24.640 20260605 094321 1780670605.567 24.610 20260605 094325 1780670608.545 24.620 20260605 094328 1780670611.750 24.630 20260605 094331 1780670615.846 24.630 20260605 094335 1780670620.173 24.620 20260605 094340 1780670624.263 24.630 20260605 094344 1780670628.592 24.640 20260605 094348 1780670632.534 24.640 20260605 094352 1780670637.008 24.660 20260605 094357 1780670639.835 24.660 20260605 094359 1780670644.314 24.690 20260605 094404 1780670647.136 24.650 20260605 094407 1780670651.614 24.660 20260605 094411 1780670655.558 24.680 20260605 094415 1780670659.653 24.690 20260605 094419 1780670663.980 24.680 20260605 094423 1780670666.954 24.700 20260605 094426 1780670671.281 24.680 20260605 094431 1780670675.374 24.700 20260605 094435 1780670679.696 24.690 20260605 094439 1780670683.642 24.690 20260605 094443 1780670688.120 24.720 20260605 094448 1780670692.063 24.730 20260605 094452 1780670696.158 24.730 20260605 094456 1780670699.365 24.730 20260605 094459 1780670701.605 24.750 20260605 094501 1780670705.545 24.730 20260605 094505 1780670710.029 24.710 20260605 094510 1780670713.966 24.720 20260605 094513 1780670716.205 24.720 20260605 094516 1780670719.176 24.710 20260605 094519 1780670721.267 24.720 20260605 094521 1780670725.362 24.700 20260605 094525 1780670728.567 24.730 20260605 094528 1780670732.664 24.720 20260605 094532 1780670736.988 24.730 20260605 094536 1780670741.085 24.750 20260605 094541 1780670745.405 24.730 20260605 094545 1780670749.352 24.720 20260605 094549 1780670753.830 24.740 20260605 094553 1780670757.769 24.700 20260605 094557 1780670761.124 24.700 20260605 094601 1780670765.074 24.690 20260605 094605 1780670769.169 24.700 20260605 094609 1780670773.495 24.660 20260605 094613 1780670777.589 24.730 20260605 094617 1780670781.913 24.710 20260605 094621 1780670785.857 24.750 20260605 094625 1780670790.335 24.720 20260605 094630 1780670793.158 24.720 20260605 094633 1780670797.634 24.730 20260605 094637 1780670801.579 24.730 20260605 094641 1780670805.674 24.720 20260605 094645 1780670809.997 24.710 20260605 094649 1780670814.095 24.720 20260605 094654 1780670818.421 24.730 20260605 094658 1780670822.362 24.720 20260605 094702 1780670824.602 24.720 20260605 094704 1780670828.697 24.740 20260605 094708 1780670831.902 24.720 20260605 094711 1780670836.001 24.730 20260605 094716 1780670840.326 24.710 20260605 094720 1780670844.266 24.750 20260605 094724 1780670848.746 24.740 20260605 094728 1780670850.601 24.750 20260605 094730 1780670854.928 24.780 20260605 094734 1780670858.868 24.770 20260605 094738 1780670862.227 24.780 20260605 094742 1780670865.204 24.770 20260605 094745 1780670868.407 24.780 20260605 094748 1780670871.384 24.750 20260605 094751 1780670875.708 24.750 20260605 094755 1780670879.806 24.760 20260605 094759 1780670884.124 24.720 20260605 094804 1780670888.072 24.750 20260605 094808 1780670892.550 24.730 20260605 094812 1780670895.373 24.730 20260605 094815 1780670898.735 24.750 20260605 094818 1780670902.674 24.740 20260605 094822 1780670907.152 24.750 20260605 094827 1780670911.095 24.740 20260605 094831 1780670915.190 24.740 20260605 094835 1780670920.640 24.730 20260605 094840 1780670923.612 24.730 20260605 094843 1780670927.939 24.730 20260605 094847 1780670931.879 24.720 20260605 094851 1780670936.358 24.740 20260605 094856 1780670940.301 24.740 20260605 094900 1780670944.395 24.740 20260605 094904 1780670948.722 24.740 20260605 094908 1780670952.816 24.750 20260605 094912 1780670956.021 24.740 20260605 094916 1780670958.997 24.750 20260605 094918 1780670962.203 24.750 20260605 094922 1780670966.298 24.760 20260605 094926 1780670970.622 24.780 20260605 094930 1780670974.721 24.760 20260605 094934 1780670979.041 24.740 20260605 094939 1780670982.986 24.710 20260605 094942 1780670987.456 24.730 20260605 094947 1780670991.407 24.710 20260605 094951 1780670995.502 24.720 20260605 094955 1780670998.706 24.710 20260605 094958 1780671002.804 24.720 20260605 095002 1780671007.128 24.700 20260605 095007 1780671009.370 24.730 20260605 095009 1780671012.190 24.720 20260605 095012 1780671016.669 24.720 20260605 095016 1780671020.612 24.740 20260605 095020 1780671023.975 24.750 20260605 095023 1780671026.793 24.740 20260605 095026 1780671031.263 24.720 20260605 095031 1780671035.214 24.730 20260605 095035 1780671039.309 24.710 20260605 095039 1780671043.635 24.740 20260605 095043 1780671047.731 24.700 20260605 095047 1780671052.053 24.720 20260605 095052 1780671055.997 24.730 20260605 095055 1780671060.476 24.730 20260605 095100 1780671064.416 24.720 20260605 095104 1780671068.513 24.740 20260605 095108 1780671071.715 24.730 20260605 095111 1780671075.814 24.760 20260605 095115 1780671080.135 24.750 20260605 095120 1780671083.115 24.750 20260605 095123 1780671087.441 24.750 20260605 095127 1780671091.537 24.740 20260605 095131 1780671092.502 24.750 20260605 095132 1780671096.980 24.770 20260605 095136 1780671100.922 24.770 20260605 095140 1780671105.018 24.770 20260605 095145 1780671107.104 24.750 20260605 095147 1780671111.577 24.730 20260605 095151 1780671115.525 24.740 20260605 095155 1780671119.621 24.750 20260605 095159 1780671123.947 24.750 20260605 095203 1780671129.008 24.740 20260605 095209 1780671133.489 24.730 20260605 095213 1780671137.429 24.720 20260605 095217 1780671141.524 24.710 20260605 095221 1780671145.849 24.720 20260605 095225 1780671149.945 24.720 20260605 095229 1780671154.267 24.700 20260605 095234 1780671158.212 24.690 20260605 095238 1780671162.698 24.700 20260605 095242 1780671165.513 24.690 20260605 095245 1780671169.993 24.710 20260605 095249 1780671173.934 24.690 20260605 095253 1780671178.029 24.700 20260605 095258 1780671182.356 24.740 20260605 095302 1780671184.595 24.710 20260605 095304 1780671188.536 24.720 20260605 095308 1780671191.894 24.710 20260605 095311 1780671195.838 24.700 20260605 095315 1780671199.932 24.740 20260605 095319 1780671203.137 24.730 20260605 095323 1780671207.234 24.720 20260605 095327 1780671210.442 24.740 20260605 095330 1780671214.535 24.700 20260605 095334 1780671216.621 24.700 20260605 095336 1780671219.979 24.680 20260605 095339 1780671223.922 24.680 20260605 095343 1780671228.403 24.660 20260605 095348 1780671232.345 24.680 20260605 095352 1780671235.703 24.660 20260605 095355 1780671239.645 24.660 20260605 095359 1780671243.739 24.640 20260605 095403 1780671246.946 24.610 20260605 095406 1780671251.040 24.590 20260605 095411 1780671255.362 24.620 20260605 095415 1780671259.459 24.640 20260605 095419 1780671263.779 24.650 20260605 095423 1780671265.642 24.650 20260605 095425 1780671269.969 24.660 20260605 095429 1780671272.943 24.660 20260605 095432 1780671276.146 24.680 20260605 095436 1780671280.244 24.690 20260605 095440 1780671284.570 24.680 20260605 095444 1780671288.662 24.710 20260605 095448 1780671292.989 24.690 20260605 095452 1780671296.932 24.690 20260605 095456 1780671299.173 24.690 20260605 095459 1780671303.267 24.690 20260605 095503 1780671306.474 24.710 20260605 095506 1780671310.568 24.700 20260605 095510 1780671313.771 24.740 20260605 095513 1780671316.750 24.740 20260605 095516 1780671321.075 24.760 20260605 095521 1780671325.170 24.740 20260605 095525 1780671329.496 24.730 20260605 095529 1780671333.438 24.750 20260605 095533 1780671337.917 24.760 20260605 095537 1780671341.860 24.770 20260605 095541 1780671345.954 24.760 20260605 095545 1780671350.279 24.780 20260605 095550 1780671354.375 24.750 20260605 095554 1780671356.459 24.750 20260605 095556 1780671360.556 24.740 20260605 095600 1780671364.879 24.740 20260605 095604 1780671367.857 24.740 20260605 095607 1780671372.182 24.740 20260605 095612 1780671375.158 24.730 20260605 095615 1780671379.481 24.740 20260605 095619 1780671383.580 24.740 20260605 095623 1780671386.787 24.740 20260605 095626 1780671390.882 24.740 20260605 095630 1780671395.203 24.740 20260605 095635 1780671399.148 24.700 20260605 095639 1780671403.624 24.710 20260605 095643 1780671405.474 24.740 20260605 095645 1780671409.806 24.730 20260605 095649 1780671413.750 24.740 20260605 095653 1780671418.231 24.760 20260605 095658 1780671422.171 24.750 20260605 095702 1780671426.266 24.760 20260605 095706 1780671430.587 24.760 20260605 095710 1780671433.567 24.760 20260605 095713 1780671437.895 24.770 20260605 095717 1780671441.987 24.780 20260605 095721 1780671446.317 24.760 20260605 095726 1780671450.255 24.780 20260605 095730 1780671454.732 24.740 20260605 095734 1780671458.677 24.750 20260605 095738 1780671462.771 24.750 20260605 095742 1780671467.095 24.780 20260605 095747 1780671471.189 24.790 20260605 095751 1780671475.511 24.780 20260605 095755 1780671479.459 24.780 20260605 095759 1780671483.939 24.780 20260605 095803 1780671486.760 24.750 20260605 095806 1780671491.241 24.770 20260605 095811 1780671495.182 24.750 20260605 095815 1780671499.277 24.780 20260605 095819 1780671503.601 24.780 20260605 095823 1780671507.698 24.740 20260605 095827 1780671512.026 24.740 20260605 095832 1780671517.085 24.750 20260605 095837 1780671520.446 24.740 20260605 095840 1780671527.736 24.770 20260605 095847 1780671531.687 24.760 20260605 095851 1780671535.782 24.780 20260605 095855 1780671540.106 24.730 20260605 095900 1780671544.204 24.750 20260605 095904 1780671548.529 24.740 20260605 095908 1780671552.470 24.760 20260605 095912 1780671556.948 24.750 20260605 095916 1780671560.890 24.770 20260605 095920 1780671564.986 24.740 20260605 095924 1780671569.309 24.700 20260605 095929 1780671573.409 24.730 20260605 095933 1780671577.730 24.720 20260605 095937 1780671581.675 24.720 20260605 095941 1780671586.152 24.720 20260605 095946 1780671588.976 24.710 20260605 095948 1780671592.334 24.700 20260605 095952 1780671596.277 24.680 20260605 095956 1780671600.756 24.650 20260605 100000 1780671602.611 24.650 20260605 100002 1780671605.816 24.640 20260605 100005 1780671609.912 24.650 20260605 100009 1780671614.238 24.660 20260605 100014 1780671618.180 24.660 20260605 100018 1780671622.657 24.650 20260605 100022 1780671625.481 24.650 20260605 100025 1780671627.719 24.660 20260605 100027 1780671631.813 24.680 20260605 100031 1780671632.782 24.690 20260605 100032 1780671640.083 24.680 20260605 100040 1780671644.557 24.690 20260605 100044 1780671648.499 24.660 20260605 100048 1780671652.599 24.640 20260605 100052 1780671654.685 24.640 20260605 100054 1780671659.167 24.650 20260605 100059 1780671663.105 24.660 20260605 100103 1780671667.201 24.680 20260605 100107 1780671671.523 24.660 20260605 100111 1780671675.623 24.690 20260605 100115 1780671677.706 24.660 20260605 100117 1780671681.058 24.680 20260605 100121 1780671685.009 24.690 20260605 100125 1780671689.105 24.700 20260605 100129 1780671693.428 24.700 20260605 100133 1780671697.526 24.700 20260605 100137 1780671701.855 24.710 20260605 100141 1780671705.793 24.700 20260605 100145 1780671710.270 24.710 20260605 100150 1780671714.212 24.730 20260605 100154 1780671718.309 24.760 20260605 100158 1780671721.514 24.750 20260605 100201 1780671725.610 24.730 20260605 100205 1780671729.937 24.740 20260605 100209 1780671732.177 24.720 20260605 100212 1780671736.119 24.730 20260605 100216 1780671740.212 24.720 20260605 100220 1780671744.536 24.740 20260605 100224 1780671748.634 24.740 20260605 100228 1780671752.961 24.750 20260605 100232 1780671755.934 24.750 20260605 100235 1780671760.256 24.740 20260605 100240 1780671764.202 24.750 20260605 100244 1780671769.416 24.760 20260605 100249 1780671773.742 24.740 20260605 100253 1780671775.983 24.740 20260605 100255 1780671779.925 24.740 20260605 100259 1780671783.285 24.740 20260605 100303 1780671786.105 24.730 20260605 100306 1780671789.460 24.740 20260605 100309 1780671793.406 24.740 20260605 100313 1780671797.880 24.720 20260605 100317 1780671801.828 24.700 20260605 100321 1780671805.187 24.700 20260605 100325 1780671811.368 24.710 20260605 100331 1780671815.309 24.720 20260605 100335 1780671818.666 24.710 20260605 100338 1780671821.643 24.690 20260605 100341 1780671823.729 24.660 20260605 100343 1780671827.825 24.690 20260605 100347 1780671832.149 24.690 20260605 100352 1780671836.250 24.680 20260605 100356 1780671840.570 24.710 20260605 100400 1780671843.546 24.710 20260605 100403 1780671847.873 24.750 20260605 100407 1780671851.814 24.750 20260605 100411 1780671852.934 24.740 20260605 100412 1780671857.029 24.750 20260605 100417 1780671859.115 24.750 20260605 100419 1780671863.588 24.760 20260605 100423 1780671867.537 24.730 20260605 100427 1780671871.632 24.720 20260605 100431 1780671873.718 24.740 20260605 100433 1780671877.078 24.750 20260605 100437 1780671881.019 24.730 20260605 100441 1780671884.379 24.730 20260605 100444 1780671888.320 24.730 20260605 100448 1780671892.800 24.740 20260605 100452 1780671895.621 24.740 20260605 100455 1780671900.096 24.750 20260605 100500 1780671904.040 24.740 20260605 100504 1780671908.137 24.690 20260605 100508 1780671912.462 24.690 20260605 100512 1780671916.558 24.700 20260605 100516 1780671918.645 24.690 20260605 100518 1780671922.739 24.690 20260605 100522 1780671927.059 24.710 20260605 100527 1780671929.299 24.740 20260605 100529 1780671933.244 24.720 20260605 100533 1780671937.341 24.750 20260605 100537 1780671941.658 24.770 20260605 100541 1780671945.759 24.800 20260605 100545 1780671950.088 24.800 20260605 100550 1780671954.029 24.800 20260605 100554 1780671958.509 24.780 20260605 100558 1780671962.447 24.790 20260605 100602 1780671966.545 24.770 20260605 100606 1780671969.750 24.790 20260605 100609 1780671973.847 24.830 20260605 100613 1780671978.172 24.790 20260605 100618 1780671982.266 24.840 20260605 100622 1780671986.592 24.830 20260605 100626 1780671990.535 24.820 20260605 100630 1780671992.767 24.820 20260605 100632 1780671995.750 24.830 20260605 100635 1780672000.074 24.790 20260605 100640 1780672005.137 24.800 20260605 100645 1780672009.605 24.790 20260605 100649 1780672013.556 24.790 20260605 100653 1780672016.914 24.800 20260605 100656 1780672020.859 24.830 20260605 100700 1780672024.954 24.840 20260605 100704 1780672028.160 24.840 20260605 100708 1780672032.255 24.850 20260605 100712 1780672036.579 24.840 20260605 100716 1780672039.557 24.860 20260605 100719 1780672043.884 24.860 20260605 100723 1780672047.977 24.850 20260605 100727 1780672052.299 24.880 20260605 100732 1780672056.245 24.860 20260605 100736 1780672060.714 24.850 20260605 100740 1780672064.662 24.840 20260605 100744 1780672068.760 24.820 20260605 100748 1780672073.085 24.840 20260605 100753 1780672077.184 24.830 20260605 100757 1780672081.504 24.800 20260605 100801 1780672085.449 24.780 20260605 100805 1780672086.569 24.800 20260605 100806 1780672090.664 24.820 20260605 100810 1780672094.983 24.830 20260605 100814 1780672099.085 24.820 20260605 100819 1780672103.409 24.850 20260605 100823 1780672107.352 24.840 20260605 100827 1780672111.831 24.850 20260605 100831 1780672115.774 24.850 20260605 100835 1780672119.868 24.830 20260605 100839 1780672121.954 24.800 20260605 100841 1780672126.433 24.800 20260605 100846 1780672130.374 24.830 20260605 100850 1780672134.470 24.780 20260605 100854 1780672138.796 24.830 20260605 100858 1780672142.892 24.830 20260605 100902 1780672147.220 24.820 20260605 100907 1780672148.340 24.830 20260605 100908 1780672153.393 24.800 20260605 100913 1780672157.493 24.830 20260605 100917 1780672161.820 24.840 20260605 100921 1780672164.794 24.820 20260605 100924 1780672169.122 24.820 20260605 100929 1780672172.097 24.830 20260605 100932 1780672174.181 24.800 20260605 100934 1780672178.277 24.790 20260605 100938 1780672182.604 24.790 20260605 100942 1780672186.699 24.830 20260605 100946 1780672189.906 24.800 20260605 100949 1780672193.997 24.780 20260605 100953 1780672198.322 24.760 20260605 100958 1780672202.266 24.780 20260605 101002 1780672206.744 24.770 20260605 101006 1780672210.687 24.750 20260605 101010 1780672214.782 24.750 20260605 101014 1780672219.106 24.750 20260605 101019 1780672221.345 24.740 20260605 101021 1780672225.291 24.760 20260605 101025 1780672228.653 24.740 20260605 101028 1780672232.587 24.750 20260605 101032 1780672236.686 24.740 20260605 101036 1780672241.009 24.750 20260605 101041 1780672245.104 24.750 20260605 101045 1780672248.311 24.770 20260605 101048 1780672252.409 24.770 20260605 101052 1780672255.614 24.750 20260605 101055 1780672259.710 24.720 20260605 101059 1780672262.914 24.750 20260605 101102 1780672267.976 24.770 20260605 101107 1780672271.334 24.750 20260605 101111 1780672274.310 24.790 20260605 101114 1780672277.515 24.790 20260605 101117 1780672280.492 24.790 20260605 101120 1780672282.578 24.800 20260605 101122 1780672287.056 24.790 20260605 101127 1780672290.998 24.820 20260605 101130 1780672294.352 24.820 20260605 101134 1780672297.180 24.820 20260605 101137 1780672301.656 24.770 20260605 101141 1780672305.600 24.770 20260605 101145 1780672309.696 24.750 20260605 101149 1780672314.022 24.770 20260605 101154 1780672318.116 24.780 20260605 101158 1780672322.440 24.750 20260605 101202 1780672325.421 24.760 20260605 101205 1780672328.622 24.770 20260605 101208 1780672332.718 24.770 20260605 101212 1780672335.927 24.750 20260605 101215 1780672340.020 24.750 20260605 101220 1780672344.342 24.750 20260605 101224 1780672348.288 24.780 20260605 101228 1780672352.762 24.760 20260605 101232 1780672356.707 24.750 20260605 101236 1780672360.804 24.760 20260605 101240 1780672365.131 24.790 20260605 101245 1780672369.224 24.790 20260605 101249 1780672372.431 24.790 20260605 101252 1780672376.525 24.760 20260605 101256 1780672378.611 24.740 20260605 101258 1780672382.707 24.750 20260605 101302 1780672387.032 24.700 20260605 101307 1780672391.129 24.730 20260605 101311 1780672395.455 24.720 20260605 101315 1780672399.395 24.730 20260605 101319 1780672403.877 24.740 20260605 101323 1780672407.813 24.750 20260605 101327 1780672410.053 24.770 20260605 101330 1780672413.997 24.780 20260605 101333 1780672418.475 24.770 20260605 101338 1780672422.419 24.760 20260605 101342 1780672426.514 24.780 20260605 101346 1780672430.839 24.790 20260605 101350 1780672433.082 24.790 20260605 101353 1780672439.257 24.770 20260605 101359 1780672443.202 24.790 20260605 101403 1780672447.681 24.830 20260605 101407 1780672451.628 24.860 20260605 101411 1780672455.718 24.850 20260605 101415 1780672460.043 24.860 20260605 101420 1780672463.019 24.850 20260605 101423 1780672467.345 24.870 20260605 101427 1780672471.439 24.870 20260605 101431 1780672475.765 24.880 20260605 101435 1780672479.707 24.860 20260605 101439 1780672480.826 24.870 20260605 101440 1780672484.922 24.860 20260605 101444 1780672488.126 24.850 20260605 101448 1780672491.481 24.870 20260605 101451 1780672495.430 24.870 20260605 101455 1780672499.524 24.890 20260605 101459 1780672502.731 24.870 20260605 101502 1780672506.825 24.830 20260605 101506 1780672510.031 24.830 20260605 101510 1780672514.126 24.820 20260605 101514 1780672518.454 24.820 20260605 101518 1780672522.546 24.850 20260605 101522 1780672524.635 24.850 20260605 101524 1780672528.729 24.830 20260605 101528 1780672533.052 24.800 20260605 101533 1780672536.030 24.820 20260605 101536 1780672540.353 24.820 20260605 101540 1780672544.449 24.800 20260605 101544 1780672548.775 24.800 20260605 101548 1780672550.632 24.790 20260605 101550 1780672554.954 24.780 20260605 101554 1780672559.052 24.800 20260605 101559 1780672562.251 24.790 20260605 101602 1780672566.354 24.770 20260605 101606 1780672570.676 24.800 20260605 101610 1780672574.621 24.770 20260605 101614 1780672576.861 24.780 20260605 101616 1780672579.836 24.760 20260605 101619 1780672584.158 24.760 20260605 101624 1780672588.257 24.740 20260605 101628 1780672592.577 24.740 20260605 101632 1780672595.558 24.750 20260605 101635 1780672597.645 24.740 20260605 101637 1780672601.740 24.760 20260605 101641 1780672606.066 24.750 20260605 101646 1780672610.159 24.740 20260605 101650 1780672613.364 24.730 20260605 101653 1780672617.460 24.740 20260605 101657 1780672620.663 24.740 20260605 101700 1780672623.643 24.750 20260605 101703 1780672627.968 24.740 20260605 101707 1780672630.944 24.750 20260605 101710 1780672635.264 24.760 20260605 101715 1780672639.365 24.760 20260605 101719 1780672643.680 24.750 20260605 101723 1780672647.632 24.740 20260605 101727 1780672652.109 24.760 20260605 101732 1780672656.048 24.790 20260605 101736 1780672660.148 24.780 20260605 101740 1780672664.469 24.740 20260605 101744 1780672668.568 24.760 20260605 101748 1780672672.886 24.760 20260605 101752 1780672676.836 24.740 20260605 101756 1780672680.192 24.760 20260605 101800 1780672684.137 24.790 20260605 101804 1780672688.615 24.760 20260605 101808 1780672692.556 24.750 20260605 101812 1780672696.654 24.740 20260605 101816 1780672699.859 24.740 20260605 101819 1780672703.955 24.740 20260605 101823 1780672708.278 24.750 20260605 101828 1780672712.374 24.760 20260605 101832 1780672716.700 24.770 20260605 101836 1780672720.643 24.760 20260605 101840 1780672725.121 24.760 20260605 101845 1780672729.063 24.790 20260605 101849 1780672733.159 24.820 20260605 101853 1780672737.476 24.800 20260605 101857 1780672740.460 24.820 20260605 101900 1780672748.879 24.830 20260605 101908 1780672752.084 24.830 20260605 101912 1780672756.181 24.820 20260605 101916 1780672760.501 24.800 20260605 101920 1780672764.449 24.780 20260605 101924 1780672768.920 24.760 20260605 101928 1780672772.870 24.780 20260605 101932 1780672776.965 24.790 20260605 101936 1780672781.289 24.800 20260605 101941 1780672785.385 24.800 20260605 101945 1780672789.709 24.790 20260605 101949 1780672792.689 24.820 20260605 101952 1780672797.006 24.800 20260605 101957 1780672800.955 24.800 20260605 102000 1780672805.435 24.800 20260605 102005 1780672808.256 24.800 20260605 102008 1780672812.733 24.800 20260605 102012 1780672815.557 24.790 20260605 102015 1780672818.910 24.790 20260605 102018 1780672822.858 24.770 20260605 102022 1780672827.329 24.780 20260605 102027 1780672831.279 24.750 20260605 102031 1780672835.374 24.740 20260605 102035 1780672839.696 24.760 20260605 102039 1780672843.795 24.760 20260605 102043 1780672848.117 24.730 20260605 102048 1780672852.062 24.750 20260605 102052 1780672856.533 24.770 20260605 102056 1780672860.483 24.780 20260605 102100 1780672864.578 24.770 20260605 102104 1780672868.902 24.740 20260605 102108 1780672872.998 24.740 20260605 102112 1780672877.324 24.710 20260605 102117 1780672881.266 24.740 20260605 102121 1780672885.741 24.740 20260605 102125 1780672887.599 24.740 20260605 102127 1780672891.923 24.760 20260605 102131 1780672895.869 24.740 20260605 102135 1780672900.342 24.780 20260605 102140 1780672904.289 24.780 20260605 102144 1780672908.385 24.790 20260605 102148 1780672912.710 24.800 20260605 102152 1780672915.686 24.820 20260605 102155 1780672920.004 24.800 20260605 102200 1780672924.106 24.850 20260605 102204 1780672927.312 24.820 20260605 102207 1780672930.288 24.820 20260605 102210 1780672934.614 24.790 20260605 102214 1780672938.709 24.790 20260605 102218 1780672943.030 24.790 20260605 102223 1780672946.976 24.780 20260605 102226 1780672949.216 24.760 20260605 102229 1780672953.310 24.770 20260605 102233 1780672957.630 24.780 20260605 102237 1780672959.492 24.750 20260605 102239 1780672963.813 24.780 20260605 102243 1780672967.913 24.800 20260605 102247 1780672969.994 24.800 20260605 102249 1780672974.095 24.780 20260605 102254 1780672976.181 24.790 20260605 102256 1780672980.656 24.800 20260605 102300 1780672984.600 24.830 20260605 102304 1780672987.953 24.830 20260605 102307 1780672989.816 24.840 20260605 102309 1780672994.138 24.820 20260605 102314 1780672998.084 24.850 20260605 102318 1780673002.558 24.840 20260605 102322 1780673004.416 24.850 20260605 102324 1780673008.740 24.820 20260605 102328 1780673011.716 24.830 20260605 102331 1780673016.039 24.830 20260605 102336 1780673019.987 24.800 20260605 102339 1780673024.460 24.800 20260605 102344 1780673028.408 24.830 20260605 102348 1780673032.503 24.790 20260605 102352 1780673034.589 24.790 20260605 102354 1780673037.948 24.780 20260605 102357 1780673040.923 24.780 20260605 102400 1780673045.245 24.790 20260605 102405 1780673049.191 24.790 20260605 102409 1780673052.546 24.800 20260605 102412 1780673056.492 24.820 20260605 102416 1780673060.972 24.790 20260605 102420 1780673064.913 24.800 20260605 102424 1780673069.008 24.780 20260605 102429 1780673073.334 24.770 20260605 102433 1780673076.310 24.750 20260605 102436 1780673080.635 24.750 20260605 102440 1780673084.732 24.750 20260605 102444 1780673087.932 24.750 20260605 102447 1780673092.033 24.740 20260605 102452 1780673096.356 24.760 20260605 102456 1780673100.299 24.750 20260605 102500 1780673104.774 24.740 20260605 102504 1780673108.720 24.760 20260605 102508 1780673112.815 24.780 20260605 102512 1780673116.018 24.780 20260605 102516 1780673120.116 24.790 20260605 102520 1780673124.440 24.760 20260605 102524 1780673128.536 24.760 20260605 102528 1780673131.746 24.780 20260605 102531 1780673135.837 24.780 20260605 102535 1780673140.163 24.790 20260605 102540 1780673143.139 24.800 20260605 102543 1780673147.459 24.820 20260605 102547 1780673151.407 24.840 20260605 102551 1780673155.883 24.850 20260605 102555 1780673159.822 24.830 20260605 102559 1780673163.923 24.830 20260605 102603 1780673167.128 24.830 20260605 102607 1780673171.224 24.820 20260605 102611 1780673175.548 24.840 20260605 102615 1780673179.645 24.850 20260605 102619 1780673183.972 24.830 20260605 102623 1780673185.826 24.840 20260605 102625 1780673190.147 24.830 20260605 102630 1780673194.247 24.840 20260605 102634 1780673197.448 24.830 20260605 102637 1780673201.540 24.840 20260605 102641 1780673205.867 24.840 20260605 102645 1780673209.815 24.800 20260605 102649 1780673214.290 24.780 20260605 102654 1780673215.030 24.790 20260605 102655 1780673219.354 24.820 20260605 102659 1780673223.450 24.780 20260605 102703 1780673227.775 24.780 20260605 102707 1780673231.718 24.790 20260605 102711 1780673236.194 24.770 20260605 102716 1780673238.052 24.760 20260605 102718 1780673241.257 24.780 20260605 102721 1780673245.356 24.750 20260605 102725 1780673249.671 24.820 20260605 102729 1780673253.621 24.820 20260605 102733 1780673258.099 24.830 20260605 102738 1780673262.041 24.840 20260605 102742 1780673265.396 24.830 20260605 102745 1780673269.342 24.840 20260605 102749 1780673274.559 24.830 20260605 102754 1780673277.765 24.850 20260605 102757 1780673281.857 24.850 20260605 102801 1780673286.177 24.840 20260605 102806 1780673290.127 24.860 20260605 102810 1780673294.599 24.850 20260605 102814 1780673298.546 24.840 20260605 102818 1780673303.758 24.850 20260605 102823 1780673308.085 24.840 20260605 102828 1780673312.030 24.830 20260605 102832 1780673316.506 24.840 20260605 102836 1780673319.331 24.840 20260605 102839 1780673323.795 24.860 20260605 102843 1780673327.749 24.840 20260605 102847 1780673331.847 24.850 20260605 102851 1780673336.172 24.860 20260605 102856 1780673340.265 24.830 20260605 102900 1780673343.465 24.830 20260605 102903 1780673347.568 24.820 20260605 102907 1780673351.892 24.820 20260605 102911 1780673355.836 24.860 20260605 102915 1780673359.192 24.860 20260605 102919 1780673362.171 24.850 20260605 102922 1780673366.494 24.870 20260605 102926 1780673370.439 24.870 20260605 102930 1780673373.800 24.870 20260605 102933 1780673376.772 24.890 20260605 102936 1780673379.980 24.890 20260605 102939 1780673384.074 24.890 20260605 102944 1780673388.398 24.890 20260605 102948 1780673392.342 24.900 20260605 102952 1780673394.580 24.910 20260605 102954 1780673398.677 24.910 20260605 102958 1780673402.998 24.900 20260605 103002 1780673406.944 24.890 20260605 103006 1780673411.418 24.910 20260605 103011 1780673415.363 24.910 20260605 103015 1780673419.460 24.880 20260605 103019 1780673421.546 24.890 20260605 103021 1780673426.025 24.870 20260605 103026 1780673429.966 24.890 20260605 103029 1780673433.326 24.890 20260605 103033 1780673437.266 24.890 20260605 103037 1780673439.499 24.900 20260605 103039 1780673444.569 24.890 20260605 103044 1780673448.665 24.880 20260605 103048 1780673452.984 24.870 20260605 103052 1780673457.082 24.870 20260605 103057 1780673461.405 24.850 20260605 103101 1780673465.353 24.850 20260605 103105 1780673469.834 24.850 20260605 103109 1780673471.688 24.840 20260605 103111 1780673474.895 24.850 20260605 103114 1780673478.987 24.820 20260605 103118 1780673483.315 24.820 20260605 103123 1780673487.256 24.770 20260605 103127 1780673491.730 24.760 20260605 103131 1780673495.673 24.760 20260605 103135 1780673499.772 24.740 20260605 103139 1780673504.098 24.720 20260605 103144 1780673508.191 24.720 20260605 103148 1780673512.517 24.720 20260605 103152 1780673516.460 24.720 20260605 103156 1780673519.814 24.740 20260605 103159 1780673523.761 24.750 20260605 103203 1780673527.115 24.750 20260605 103207 1780673531.063 24.780 20260605 103211 1780673534.409 24.770 20260605 103214 1780673538.364 24.760 20260605 103218 1780673542.821 24.780 20260605 103222 1780673546.785 24.770 20260605 103226 1780673550.879 24.770 20260605 103230 1780673555.201 24.770 20260605 103235 1780673558.181 24.790 20260605 103238 1780673563.618 24.820 20260605 103243 1780673567.568 24.830 20260605 103247 1780673572.051 24.840 20260605 103252 1780673575.987 24.840 20260605 103255 1780673580.084 24.830 20260605 103300 1780673584.406 24.850 20260605 103304 1780673588.503 24.830 20260605 103308 1780673592.825 24.850 20260605 103312 1780673595.806 24.830 20260605 103315 1780673600.129 24.800 20260605 103320 1780673604.073 24.790 20260605 103324 1780673607.427 24.830 20260605 103327 1780673610.403 24.830 20260605 103330 1780673614.731 24.790 20260605 103334 1780673618.675 24.820 20260605 103338 1780673623.147 24.820 20260605 103343 1780673625.976 24.790 20260605 103345 1780673630.457 24.830 20260605 103350 1780673634.396 24.820 20260605 103354 1780673636.633 24.840 20260605 103356 1780673640.579 24.850 20260605 103400 1780673643.939 24.870 20260605 103403 1780673647.880 24.870 20260605 103407 1780673652.354 24.880 20260605 103412 1780673656.299 24.870 20260605 103416 1780673660.396 24.870 20260605 103420 1780673664.718 24.890 20260605 103424 1780673668.814 24.880 20260605 103428 1780673673.141 24.880 20260605 103433 1780673676.116 24.870 20260605 103436 1780673679.320 24.860 20260605 103439 1780673683.418 24.870 20260605 103443 1780673687.739 24.860 20260605 103447 1780673691.686 24.890 20260605 103451 1780673696.161 24.870 20260605 103456 1780673700.105 24.880 20260605 103500 1780673704.202 24.860 20260605 103504 1780673708.521 24.870 20260605 103508 1780673712.620 24.880 20260605 103512 1780673716.939 24.870 20260605 103516 1780673719.924 24.890 20260605 103519 1780673724.243 24.880 20260605 103524 1780673728.191 24.880 20260605 103528 1780673732.670 24.900 20260605 103532 1780673736.612 24.890 20260605 103536 1780673738.853 24.890 20260605 103538 1780673741.827 24.870 20260605 103541 1780673746.154 24.890 20260605 103546 1780673750.095 24.870 20260605 103550 1780673752.333 24.890 20260605 103552 1780673756.430 24.850 20260605 103556 1780673760.749 24.890 20260605 103600 1780673763.728 24.880 20260605 103603 1780673768.052 24.870 20260605 103608 1780673771.998 24.870 20260605 103611 1780673774.239 24.850 20260605 103614 1780673777.213 24.830 20260605 103617 1780673781.539 24.850 20260605 103621 1780673785.634 24.820 20260605 103625 1780673789.954 24.800 20260605 103629 1780673793.901 24.790 20260605 103633 1780673798.377 24.770 20260605 103638 1780673802.318 24.750 20260605 103642 1780673806.418 24.750 20260605 103646 1780673810.743 24.760 20260605 103650 1780673812.982 24.750 20260605 103652 1780673816.923 24.760 20260605 103656 1780673819.160 24.770 20260605 103659 1780673823.105 24.770 20260605 103703 1780673827.576 24.760 20260605 103707 1780673831.526 24.760 20260605 103711 1780673833.764 24.770 20260605 103713 1780673837.707 24.750 20260605 103717 1780673842.179 24.760 20260605 103722 1780673846.125 24.770 20260605 103726 1780673850.224 24.760 20260605 103730 1780673853.431 24.780 20260605 103733 1780673856.792 24.800 20260605 103736 1780673860.731 24.790 20260605 103740 1780673864.826 24.820 20260605 103744 1780673869.147 24.830 20260605 103749 1780673873.247 24.830 20260605 103753 1780673876.450 24.830 20260605 103756 1780673880.549 24.790 20260605 103800 1780673884.872 24.790 20260605 103804 1780673888.815 24.790 20260605 103808 1780673893.287 24.750 20260605 103813 1780673894.031 24.760 20260605 103814 1780673899.476 24.780 20260605 103819 1780673903.417 24.800 20260605 103823 1780673907.896 24.790 20260605 103827 1780673911.836 24.780 20260605 103831 1780673915.934 24.820 20260605 103835 1780673920.259 24.830 20260605 103840 1780673924.347 24.830 20260605 103844 1780673928.678 24.860 20260605 103848 1780673932.621 24.850 20260605 103852 1780673937.102 24.850 20260605 103857 1780673941.042 24.850 20260605 103901 1780673945.138 24.850 20260605 103905 1780673949.462 24.860 20260605 103909 1780673953.557 24.870 20260605 103913 1780673956.763 24.860 20260605 103916 1780673960.861 24.890 20260605 103920 1780673965.184 24.860 20260605 103925 1780673969.127 24.870 20260605 103929 1780673973.600 24.890 20260605 103933 1780673977.549 24.890 20260605 103937 1780673981.643 24.900 20260605 103941 1780673985.963 24.900 20260605 103945 1780673988.944 24.880 20260605 103948 1780673993.268 24.900 20260605 103953 1780673997.365 24.880 20260605 103957 1780674001.690 24.890 20260605 104001 1780674003.547 24.890 20260605 104003 1780674007.870 24.890 20260605 104007 1780674010.109 24.870 20260605 104010 1780674015.167 24.860 20260605 104015 1780674019.269 24.880 20260605 104019 1780674023.588 24.860 20260605 104023 1780674026.569 24.870 20260605 104026 1780674030.893 24.890 20260605 104030 1780674034.837 24.870 20260605 104034 1780674039.314 24.860 20260605 104039 1780674043.257 24.870 20260605 104043 1780674046.617 24.860 20260605 104046 1780674049.439 24.860 20260605 104049 1780674052.796 24.850 20260605 104052 1780674057.860 24.820 20260605 104057 1780674061.955 24.840 20260605 104101 1780674066.276 24.850 20260605 104106 1780674070.374 24.830 20260605 104110 1780674074.700 24.830 20260605 104114 1780674078.643 24.830 20260605 104118 1780674082.003 24.820 20260605 104122 1780674085.944 24.820 20260605 104125 1780674089.299 24.800 20260605 104129 1780674093.245 24.800 20260605 104133 1780674096.603 24.830 20260605 104136 1780674100.546 24.800 20260605 104140 1780674102.781 24.820 20260605 104142 1780674105.762 24.830 20260605 104145 1780674108.964 24.830 20260605 104148 1780674113.063 24.800 20260605 104153 1780674116.265 24.830 20260605 104156 1780674119.622 24.800 20260605 104159 1780674123.568 24.800 20260605 104203 1780674125.810 24.830 20260605 104205 1780674129.751 24.830 20260605 104209 1780674133.112 24.840 20260605 104213 1780674136.086 24.850 20260605 104216 1780674140.408 24.850 20260605 104220 1780674144.353 24.860 20260605 104224 1780674147.709 24.840 20260605 104227 1780674151.654 24.840 20260605 104231 1780674156.123 24.820 20260605 104236 1780674160.073 24.820 20260605 104240 1780674164.170 24.790 20260605 104244 1780674167.376 24.820 20260605 104247 1780674171.471 24.800 20260605 104251 1780674174.673 24.780 20260605 104254 1780674178.772 24.790 20260605 104258 1780674181.976 24.820 20260605 104301 1780674186.074 24.840 20260605 104306 1780674190.397 24.830 20260605 104310 1780674194.493 24.830 20260605 104314 1780674197.697 24.840 20260605 104317 1780674200.675 24.860 20260605 104320 1780674203.874 24.840 20260605 104323 1780674206.115 24.820 20260605 104326 1780674210.063 24.800 20260605 104330 1780674214.534 24.790 20260605 104334 1780674218.483 24.820 20260605 104338 1780674220.718 24.830 20260605 104340 1780674224.665 24.830 20260605 104344 1780674229.143 24.870 20260605 104349 1780674233.086 24.830 20260605 104353 1780674237.181 24.800 20260605 104357 1780674241.505 24.820 20260605 104401 1780674245.598 24.790 20260605 104405 1780674248.806 24.780 20260605 104408 1780674252.905 24.790 20260605 104412 1780674257.232 24.770 20260605 104417 1780674261.170 24.780 20260605 104421 1780674265.645 24.820 20260605 104425 1780674269.589 24.800 20260605 104429 1780674273.686 24.800 20260605 104433 1780674278.011 24.800 20260605 104438 1780674282.110 24.820 20260605 104442 1780674285.315 24.830 20260605 104445 1780674289.404 24.820 20260605 104449 1780674293.730 24.800 20260605 104453 1780674296.709 24.850 20260605 104456 1780674299.920 24.840 20260605 104459 1780674304.012 24.860 20260605 104504 1780674308.339 24.850 20260605 104508 1780674312.278 24.850 20260605 104512 1780674316.754 24.850 20260605 104516 1780674324.794 24.840 20260605 104524 1780674325.916 24.850 20260605 104525 1780674330.235 24.870 20260605 104530 1780674334.181 24.870 20260605 104534 1780674336.424 24.850 20260605 104536 1780674340.515 24.850 20260605 104540 1780674343.721 24.860 20260605 104543 1780674347.818 24.860 20260605 104547 1780674352.141 24.860 20260605 104552 1780674353.998 24.850 20260605 104553 1780674358.325 24.870 20260605 104558 1780674362.414 24.850 20260605 104602 1780674363.385 24.880 20260605 104603 1780674367.863 24.870 20260605 104607 1780674371.806 24.850 20260605 104611 1780674375.901 24.850 20260605 104615 1780674380.232 24.850 20260605 104620 1780674384.321 24.880 20260605 104624 1780674388.646 24.860 20260605 104628 1780674391.623 24.870 20260605 104631 1780674394.829 24.840 20260605 104634 1780674397.805 24.850 20260605 104637 1780674399.891 24.840 20260605 104639 1780674403.248 24.850 20260605 104643 1780674408.310 24.840 20260605 104648 1780674412.407 24.860 20260605 104652 1780674416.729 24.860 20260605 104656 1780674420.829 24.840 20260605 104700 1780674425.154 24.820 20260605 104705 1780674428.128 24.850 20260605 104708 1780674432.449 24.880 20260605 104712 1780674435.430 24.850 20260605 104715 1780674439.755 24.840 20260605 104719 1780674443.697 24.830 20260605 104723 1780674447.056 24.840 20260605 104727 1780674450.032 24.860 20260605 104730 1780674454.357 24.870 20260605 104734 1780674458.299 24.880 20260605 104738 1780674462.778 24.860 20260605 104742 1780674466.720 24.890 20260605 104746 1780674468.956 24.880 20260605 104748 1780674472.901 24.880 20260605 104752 1780674477.381 24.870 20260605 104757 1780674479.238 24.870 20260605 104759 1780674482.444 24.850 20260605 104802 1780674486.536 24.880 20260605 104806 1780674490.863 24.860 20260605 104810 1780674494.805 24.880 20260605 104814 1780674499.280 24.860 20260605 104819 1780674503.226 24.860 20260605 104823 1780674507.321 24.880 20260605 104827 1780674511.647 24.890 20260605 104831 1780674515.742 24.870 20260605 104835 1780674520.066 24.870 20260605 104840 1780674524.009 24.870 20260605 104844 1780674527.365 24.890 20260605 104847 1780674531.310 24.870 20260605 104851 1780674535.789 24.860 20260605 104855 1780674539.729 24.850 20260605 104859 1780674541.968 24.850 20260605 104901 1780674548.152 24.830 20260605 104908 1780674551.127 24.830 20260605 104911 1780674554.331 24.830 20260605 104914 1780674559.548 24.850 20260605 104919 1780674563.871 24.850 20260605 104923 1780674567.816 24.870 20260605 104927 1780674572.293 24.860 20260605 104932 1780674573.030 24.850 20260605 104933 1780674578.474 24.830 20260605 104938 1780674582.418 24.850 20260605 104942 1780674585.774 24.850 20260605 104945 1780674589.719 24.850 20260605 104949 1780674594.199 24.830 20260605 104954 1780674598.140 24.820 20260605 104958 1780674602.235 24.830 20260605 105002 1780674606.555 24.800 20260605 105006 1780674610.656 24.800 20260605 105010 1780674614.982 24.830 20260605 105014 1780674616.101 24.840 20260605 105016 1780674620.042 24.820 20260605 105020 1780674623.402 24.830 20260605 105023 1780674626.224 24.830 20260605 105026 1780674630.704 24.840 20260605 105030 1780674634.645 24.830 20260605 105034 1780674638.740 24.840 20260605 105038 1780674643.064 24.840 20260605 105043 1780674646.041 24.830 20260605 105046 1780674650.365 24.830 20260605 105050 1780674653.342 24.820 20260605 105053 1780674656.545 24.800 20260605 105056 1780674660.643 24.770 20260605 105100 1780674664.970 24.780 20260605 105104 1780674669.065 24.790 20260605 105109 1780674673.389 24.800 20260605 105113 1780674677.332 24.800 20260605 105117 1780674678.452 24.790 20260605 105118 1780674682.547 24.820 20260605 105122 1780674686.876 24.780 20260605 105126 1780674690.968 24.800 20260605 105130 1780674695.287 24.830 20260605 105135 1780674699.235 24.790 20260605 105139 1780674703.719 24.800 20260605 105143 1780674707.657 24.820 20260605 105147 1780674711.018 24.820 20260605 105151 1780674714.958 24.790 20260605 105154 1780674717.200 24.820 20260605 105157 1780674721.138 24.820 20260605 105201 1780674725.619 24.790 20260605 105205 1780674728.439 24.800 20260605 105208 1780674731.797 24.820 20260605 105211 1780674736.859 24.830 20260605 105216 1780674740.955 24.800 20260605 105220 1780674745.282 24.830 20260605 105225 1780674749.375 24.820 20260605 105229 1780674752.581 24.820 20260605 105232 1780674756.680 24.820 20260605 105236 1780674760.998 24.830 20260605 105240 1780674763.979 24.820 20260605 105243 1780674768.303 24.800 20260605 105248 1780674772.245 24.820 20260605 105252 1780674776.722 24.820 20260605 105256 1780674779.547 24.800 20260605 105259 1780674782.908 24.820 20260605 105302 1780674786.848 24.830 20260605 105306 1780674791.324 24.800 20260605 105311 1780674795.269 24.830 20260605 105315 1780674799.364 24.840 20260605 105319 1780674800.487 24.830 20260605 105320 1780674804.809 24.800 20260605 105324 1780674808.751 24.840 20260605 105328 1780674813.232 24.830 20260605 105333 1780674817.174 24.830 20260605 105337 1780674821.267 24.820 20260605 105341 1780674825.589 24.840 20260605 105345 1780674829.688 24.820 20260605 105349 1780674834.013 24.830 20260605 105354 1780674837.955 24.820 20260605 105357 1780674842.427 24.830 20260605 105402 1780674846.377 24.820 20260605 105406 1780674850.471 24.830 20260605 105410 1780674854.796 24.800 20260605 105414 1780674857.035 24.820 20260605 105417 1780674860.974 24.790 20260605 105420 1780674865.073 24.770 20260605 105425 1780674869.398 24.800 20260605 105429 1780674873.495 24.780 20260605 105433 1780674877.818 24.790 20260605 105437 1780674881.762 24.820 20260605 105441 1780674886.241 24.840 20260605 105446 1780674890.183 24.850 20260605 105450 1780674894.278 24.830 20260605 105454 1780674898.602 24.880 20260605 105458 1780674902.699 24.860 20260605 105502 1780674907.022 24.880 20260605 105507 1780674910.966 24.870 20260605 105510 1780674914.325 24.880 20260605 105514 1780674918.267 24.870 20260605 105518 1780674921.626 24.860 20260605 105521 1780674925.568 24.830 20260605 105525 1780674928.926 24.850 20260605 105528 1780674932.870 24.850 20260605 105532 1780674937.354 24.850 20260605 105537 1780674941.291 24.850 20260605 105541 1780674944.650 24.850 20260605 105544 1780674948.590 24.840 20260605 105548 1780674952.686 24.850 20260605 105552 1780674957.015 24.840 20260605 105557 1780674961.109 24.830 20260605 105601 1780674965.436 24.830 20260605 105605 1780674968.408 24.820 20260605 105608 1780674972.736 24.820 20260605 105612 1780674976.676 24.830 20260605 105616 1780674981.155 24.830 20260605 105621 1780674983.977 24.830 20260605 105623 1780674988.455 24.820 20260605 105628 1780674992.399 24.800 20260605 105632 1780674995.760 24.820 20260605 105635 1780674997.613 24.830 20260605 105637 1780675001.937 24.830 20260605 105641 1780675005.880 24.830 20260605 105645 1780675009.234 24.850 20260605 105649 1780675012.216 24.830 20260605 105652 1780675015.420 24.840 20260605 105655 1780675018.396 24.850 20260605 105658 1780675021.604 24.850 20260605 105701 1780675026.819 24.860 20260605 105706 1780675030.020 24.830 20260605 105710 1780675034.118 24.820 20260605 105714 1780675038.445 24.790 20260605 105718 1780675042.386 24.790 20260605 105722 1780675045.740 24.780 20260605 105725 1780675049.686 24.790 20260605 105729 1780675054.165 24.770 20260605 105734 1780675058.108 24.790 20260605 105738 1780675062.203 24.780 20260605 105742 1780675066.528 24.760 20260605 105746 1780675070.625 24.790 20260605 105750 1780675074.949 24.790 20260605 105754 1780675080.010 24.770 20260605 105800 1780675084.106 24.790 20260605 105804 1780675088.431 24.800 20260605 105808 1780675092.526 24.790 20260605 105812 1780675097.971 24.820 20260605 105817 1780675100.794 24.790 20260605 105820 1780675105.268 24.780 20260605 105825 1780675109.210 24.760 20260605 105829 1780675113.310 24.770 20260605 105833 1780675117.640 24.780 20260605 105837 1780675121.731 24.780 20260605 105841 1780675124.936 24.770 20260605 105844 1780675127.913 24.760 20260605 105847 1780675131.118 24.790 20260605 105851 1780675135.214 24.770 20260605 105855 1780675139.540 24.830 20260605 105859 1780675143.634 24.790 20260605 105903 1780675147.958 24.800 20260605 105907 1780675151.902 24.770 20260605 105911 1780675156.382 24.790 20260605 105916 1780675158.237 24.780 20260605 105918 1780675161.440 24.770 20260605 105921 1780675165.538 24.760 20260605 105925 1780675169.864 24.760 20260605 105929 1780675173.805 24.790 20260605 105933 1780675178.287 24.780 20260605 105938 1780675182.225 24.740 20260605 105942 1780675186.321 24.760 20260605 105946 1780675190.646 24.770 20260605 105950 1780675194.743 24.780 20260605 105954 1780675199.066 24.770 20260605 105959 1780675202.042 24.790 20260605 110002 1780675206.364 24.800 20260605 110006 1780675210.311 24.760 20260605 110010 1780675214.791 24.740 20260605 110014 1780675218.730 24.740 20260605 110018 1780675222.826 24.720 20260605 110022 1780675227.150 24.690 20260605 110027 1780675231.245 24.730 20260605 110031 1780675235.573 24.750 20260605 110035 1780675239.515 24.700 20260605 110039 1780675243.997 24.720 20260605 110043 1780675246.816 24.720 20260605 110046 1780675250.173 24.720 20260605 110050 1780675253.153 24.740 20260605 110053 1780675260.452 24.750 20260605 110100 1780675263.656 24.760 20260605 110103 1780675267.754 24.780 20260605 110107 1780675272.080 24.760 20260605 110112 1780675276.020 24.790 20260605 110116 1780675280.502 24.790 20260605 110120 1780675284.443 24.790 20260605 110124 1780675288.536 24.780 20260605 110128 1780675292.864 24.790 20260605 110132 1780675296.954 24.780 20260605 110136 1780675300.161 24.790 20260605 110140 1780675304.259 24.780 20260605 110144 1780675307.466 24.790 20260605 110147 1780675311.558 24.800 20260605 110151 1780675315.886 24.820 20260605 110155 1780675319.827 24.820 20260605 110159 1780675323.184 24.820 20260605 110203 1780675326.159 24.840 20260605 110206 1780675330.488 24.840 20260605 110210 1780675334.429 24.840 20260605 110214 1780675338.908 24.820 20260605 110218 1780675342.850 24.850 20260605 110222 1780675346.945 24.840 20260605 110226 1780675351.270 24.860 20260605 110231 1780675355.365 24.830 20260605 110235 1780675359.693 24.820 20260605 110239 1780675363.633 24.820 20260605 110243 1780675368.110 24.790 20260605 110248 1780675372.056 24.840 20260605 110252 1780675373.177 24.830 20260605 110253 1780675377.270 24.850 20260605 110257 1780675381.593 24.800 20260605 110301 1780675385.536 24.830 20260605 110305 1780675390.014 24.840 20260605 110310 1780675393.957 24.830 20260605 110313 1780675398.052 24.850 20260605 110318 1780675402.375 24.840 20260605 110322 1780675406.474 24.830 20260605 110326 1780675410.800 24.800 20260605 110330 1780675414.741 24.820 20260605 110334 1780675419.226 24.800 20260605 110339 1780675423.161 24.820 20260605 110343 1780675426.518 24.800 20260605 110346 1780675430.458 24.800 20260605 110350 1780675434.558 24.820 20260605 110354 1780675435.677 24.800 20260605 110355 1780675440.004 24.790 20260605 110400 1780675443.945 24.800 20260605 110403 1780675448.422 24.800 20260605 110408 1780675452.367 24.820 20260605 110412 1780675456.461 24.800 20260605 110416 1780675459.668 24.830 20260605 110419 1780675463.762 24.820 20260605 110423 1780675468.088 24.800 20260605 110428 1780675472.184 24.790 20260605 110432 1780675476.509 24.790 20260605 110436 1780675480.450 24.800 20260605 110440 1780675484.925 24.800 20260605 110444 1780675488.874 24.800 20260605 110448 1780675492.967 24.820 20260605 110452 1780675496.168 24.790 20260605 110456 1780675500.267 24.830 20260605 110500 1780675504.595 24.850 20260605 110504 1780675506.836 24.850 20260605 110506 1780675510.774 24.840 20260605 110510 1780675514.131 24.840 20260605 110514 1780675518.077 24.850 20260605 110518 1780675522.171 24.850 20260605 110522 1780675526.496 24.780 20260605 110526 1780675530.591 24.830 20260605 110530 1780675534.918 24.830 20260605 110534 1780675537.893 24.790 20260605 110537 1780675542.214 24.830 20260605 110542 1780675545.191 24.820 20260605 110545 1780675549.518 24.800 20260605 110549 1780675552.493 24.840 20260605 110552 1780675556.817 24.870 20260605 110556 1780675560.762 24.860 20260605 110600 1780675563.001 24.860 20260605 110603 1780675567.098 24.850 20260605 110607 1780675571.422 24.870 20260605 110611 1780675575.364 24.870 20260605 110615 1780675579.844 24.900 20260605 110619 1780675582.665 24.890 20260605 110622 1780675587.141 24.890 20260605 110627 1780675589.967 24.880 20260605 110629 1780675594.440 24.880 20260605 110634 1780675598.388 24.880 20260605 110638 1780675601.749 24.900 20260605 110641 1780675605.689 24.880 20260605 110645 1780675609.784 24.870 20260605 110649 1780675612.989 24.900 20260605 110652 1780675616.347 24.890 20260605 110656 1780675620.290 24.920 20260605 110700 1780675624.386 24.900 20260605 110704 1780675628.711 24.900 20260605 110708 1780675632.807 24.870 20260605 110712 1780675637.129 24.890 20260605 110717 1780675641.074 24.860 20260605 110721 1780675645.553 24.850 20260605 110725 1780675649.494 24.850 20260605 110729 1780675653.590 24.840 20260605 110733 1780675655.676 24.860 20260605 110735 1780675660.151 24.850 20260605 110740 1780675664.099 24.830 20260605 110744 1780675667.453 24.860 20260605 110747 1780675671.398 24.830 20260605 110751 1780675675.494 24.830 20260605 110755 1780675678.701 24.800 20260605 110758 1780675680.939 24.790 20260605 110800 1780675684.881 24.790 20260605 110804 1780675689.351 24.800 20260605 110809 1780675692.182 24.800 20260605 110812 1780675696.657 24.800 20260605 110816 1780675699.483 24.800 20260605 110819 1780675703.963 24.800 20260605 110823 1780675706.784 24.800 20260605 110826 1780675711.258 24.830 20260605 110831 1780675715.206 24.830 20260605 110835 1780675719.299 24.840 20260605 110839 1780675722.505 24.840 20260605 110842 1780675726.601 24.850 20260605 110846 1780675730.926 24.820 20260605 110850 1780675732.046 24.830 20260605 110852 1780675735.988 24.820 20260605 110855 1780675740.465 24.820 20260605 110900 1780675744.407 24.830 20260605 110904 1780675748.505 24.820 20260605 110908 1780675752.829 24.820 20260605 110912 1780675756.923 24.830 20260605 110916 1780675761.254 24.830 20260605 110921 1780675765.193 24.790 20260605 110925 1780675769.670 24.750 20260605 110929 1780675772.494 24.790 20260605 110932 1780675776.970 24.780 20260605 110936 1780675780.917 24.780 20260605 110940 1780675784.275 24.790 20260605 110944 1780675788.217 24.800 20260605 110948 1780675792.311 24.800 20260605 110952 1780675795.514 24.800 20260605 110955 1780675800.731 24.790 20260605 111000 1780675803.935 24.800 20260605 111003 1780675806.175 24.790 20260605 111006 1780675810.116 24.760 20260605 111010 1780675814.214 24.730 20260605 111014 1780675818.534 24.730 20260605 111018 1780675820.773 24.740 20260605 111020 1780675824.720 24.750 20260605 111024 1780675828.816 24.750 20260605 111028 1780675830.902 24.750 20260605 111030 1780675836.117 24.740 20260605 111036 1780675840.443 24.770 20260605 111040 1780675844.537 24.770 20260605 111044 1780675847.740 24.750 20260605 111047 1780675851.838 24.710 20260605 111051 1780675853.925 24.700 20260605 111053 1780675858.020 24.730 20260605 111058 1780675862.345 24.720 20260605 111102 1780675866.442 24.710 20260605 111106 1780675870.765 24.700 20260605 111110 1780675874.709 24.720 20260605 111114 1780675879.188 24.710 20260605 111119 1780675883.131 24.700 20260605 111123 1780675887.225 24.700 20260605 111127 1780675891.551 24.700 20260605 111131 1780675894.525 24.680 20260605 111134 1780675897.730 24.660 20260605 111137 1780675901.086 24.650 20260605 111141 1780675903.913 24.650 20260605 111143 1780675906.153 24.660 20260605 111146 1780675909.128 24.700 20260605 111149 1780675912.333 24.690 20260605 111152 1780675915.693 24.690 20260605 111155 1780675919.635 24.690 20260605 111159 1780675923.730 24.710 20260605 111203 1780675928.054 24.740 20260605 111208 1780675931.031 24.740 20260605 111211 1780675935.353 24.760 20260605 111215 1780675936.472 24.750 20260605 111216 1780675941.537 24.760 20260605 111221 1780675945.633 24.760 20260605 111225 1780675949.958 24.750 20260605 111229 1780675954.053 24.760 20260605 111234 1780675958.381 24.760 20260605 111238 1780675962.322 24.780 20260605 111242 1780675966.802 24.770 20260605 111246 1780675968.657 24.790 20260605 111248 1780675972.976 24.830 20260605 111252 1780675975.956 24.790 20260605 111255 1780675979.160 24.780 20260605 111259 1780675982.139 24.780 20260605 111302 1780675986.463 24.770 20260605 111306 1780675990.558 24.770 20260605 111310 1780675994.881 24.770 20260605 111314 1780675998.827 24.790 20260605 111318 1780676003.305 24.800 20260605 111323 1780676007.245 24.830 20260605 111327 1780676010.596 24.830 20260605 111330 1780676014.547 24.820 20260605 111334 1780676018.644 24.830 20260605 111338 1780676022.966 24.840 20260605 111342 1780676027.067 24.830 20260605 111347 1780676031.392 24.870 20260605 111351 1780676035.332 24.850 20260605 111355 1780676041.669 24.860 20260605 111401 1780676045.994 24.860 20260605 111405 1780676047.113 24.870 20260605 111407 1780676051.054 24.850 20260605 111411 1780676055.149 24.870 20260605 111415 1780676056.269 24.850 20260605 111416 1780676060.593 24.830 20260605 111420 1780676064.537 24.840 20260605 111424 1780676067.890 24.820 20260605 111427 1780676071.838 24.850 20260605 111431 1780676076.317 24.850 20260605 111436 1780676080.258 24.860 20260605 111440 1780676083.614 24.850 20260605 111443 1780676087.559 24.880 20260605 111447 1780676091.655 24.880 20260605 111451 1780676095.979 24.880 20260605 111455 1780676100.077 24.890 20260605 111500 1780676103.279 24.870 20260605 111503 1780676107.375 24.860 20260605 111507 1780676111.702 24.880 20260605 111511 1780676115.644 24.860 20260605 111515 1780676120.128 24.870 20260605 111520 1780676124.065 24.860 20260605 111524 1780676128.160 24.870 20260605 111528 1780676132.482 24.860 20260605 111532 1780676136.582 24.850 20260605 111536 1780676140.909 24.870 20260605 111540 1780676143.883 24.850 20260605 111543 1780676148.211 24.850 20260605 111548 1780676152.150 24.890 20260605 111552 1780676156.621 24.870 20260605 111556 1780676160.572 24.880 20260605 111600 1780676164.666 24.860 20260605 111604 1780676168.993 24.840 20260605 111608 1780676171.967 24.850 20260605 111611 1780676176.293 24.870 20260605 111616 1780676180.389 24.850 20260605 111620 1780676182.473 24.850 20260605 111622 1780676186.569 24.850 20260605 111626 1780676190.895 24.830 20260605 111630 1780676194.985 24.800 20260605 111634 1780676198.189 24.820 20260605 111638 1780676202.290 24.800 20260605 111642 1780676206.615 24.800 20260605 111646 1780676210.558 24.790 20260605 111650 1780676212.797 24.800 20260605 111652 1780676217.859 24.770 20260605 111657 1780676222.335 24.820 20260605 111702 1780676226.276 24.790 20260605 111706 1780676230.375 24.790 20260605 111710 1780676234.694 24.770 20260605 111714 1780676236.928 24.760 20260605 111716 1780676240.880 24.760 20260605 111720 1780676244.978 24.750 20260605 111724 1780676248.183 24.790 20260605 111728 1780676252.278 24.790 20260605 111732 1780676256.601 24.790 20260605 111736 1780676259.580 24.790 20260605 111739 1780676262.786 24.790 20260605 111742 1780676266.881 24.790 20260605 111746 1780676271.202 24.770 20260605 111751 1780676275.300 24.790 20260605 111755 1780676279.625 24.790 20260605 111759 1780676282.602 24.770 20260605 111802 1780676285.810 24.780 20260605 111805 1780676289.903 24.770 20260605 111809 1780676294.225 24.790 20260605 111814 1780676298.171 24.760 20260605 111818 1780676301.525 24.740 20260605 111821 1780676305.472 24.750 20260605 111825 1780676309.945 24.770 20260605 111829 1780676313.892 24.750 20260605 111833 1780676317.989 24.780 20260605 111837 1780676321.193 24.770 20260605 111841 1780676325.290 24.790 20260605 111845 1780676329.615 24.780 20260605 111849 1780676333.711 24.800 20260605 111853 1780676338.036 24.770 20260605 111858 1780676341.978 24.740 20260605 111901 1780676346.456 24.740 20260605 111906 1780676350.397 24.750 20260605 111910 1780676354.494 24.770 20260605 111914 1780676358.821 24.750 20260605 111918 1780676362.915 24.780 20260605 111922 1780676367.237 24.790 20260605 111927 1780676371.182 24.790 20260605 111931 1780676375.654 24.780 20260605 111935 1780676378.483 24.780 20260605 111938 1780676382.962 24.750 20260605 111942 1780676385.784 24.760 20260605 111945 1780676390.261 24.750 20260605 111950 1780676394.204 24.750 20260605 111954 1780676398.300 24.740 20260605 111958 1780676402.622 24.730 20260605 112002 1780676404.863 24.730 20260605 112004 1780676407.688 24.750 20260605 112007 1780676412.167 24.740 20260605 112012 1780676414.988 24.720 20260605 112014 1780676419.464 24.740 20260605 112019 1780676422.289 24.720 20260605 112022 1780676426.769 24.720 20260605 112026 1780676430.708 24.660 20260605 112030 1780676431.826 24.700 20260605 112031 1780676436.891 24.710 20260605 112036 1780676441.368 24.710 20260605 112041 1780676445.312 24.700 20260605 112045 1780676449.408 24.730 20260605 112049 1780676453.732 24.710 20260605 112053 1780676457.829 24.720 20260605 112057 1780676462.154 24.740 20260605 112102 1780676466.096 24.700 20260605 112106 1780676470.571 24.690 20260605 112110 1780676474.517 24.690 20260605 112114 1780676478.612 24.690 20260605 112118 1780676481.818 24.680 20260605 112121 1780676485.913 24.700 20260605 112125 1780676490.234 24.660 20260605 112130 1780676494.334 24.690 20260605 112134 1780676498.657 24.690 20260605 112138 1780676502.601 24.700 20260605 112142 1780676507.078 24.690 20260605 112147 1780676511.023 24.710 20260605 112151 1780676514.376 24.740 20260605 112154 1780676518.322 24.730 20260605 112158 1780676522.419 24.730 20260605 112202 1780676526.746 24.730 20260605 112206 1780676530.837 24.720 20260605 112210 1780676535.164 24.740 20260605 112215 1780676539.107 24.740 20260605 112219 1780676543.581 24.740 20260605 112223 1780676547.528 24.710 20260605 112227 1780676551.623 24.750 20260605 112231 1780676554.828 24.750 20260605 112234 1780676558.186 24.740 20260605 112238 1780676562.129 24.740 20260605 112242 1780676565.485 24.740 20260605 112245 1780676570.550 24.750 20260605 112250 1780676574.644 24.760 20260605 112254 1780676578.972 24.760 20260605 112258 1780676582.913 24.750 20260605 112302 1780676587.388 24.780 20260605 112307 1780676590.214 24.770 20260605 112310 1780676594.689 24.760 20260605 112314 1780676597.515 24.770 20260605 112317 1780676602.730 24.760 20260605 112322 1780676607.056 24.780 20260605 112327 1780676611.154 24.760 20260605 112331 1780676614.356 24.780 20260605 112334 1780676618.452 24.780 20260605 112338 1780676622.779 24.740 20260605 112342 1780676625.755 24.750 20260605 112345 1780676633.055 24.770 20260605 112353 1780676636.260 24.740 20260605 112356 1780676639.236 24.740 20260605 112359 1780676642.440 24.740 20260605 112402 1780676645.797 24.750 20260605 112405 1780676649.739 24.740 20260605 112409 1780676653.093 24.740 20260605 112413 1780676657.043 24.760 20260605 112417 1780676658.159 24.750 20260605 112418 1780676662.257 24.780 20260605 112422 1780676664.346 24.750 20260605 112424 1780676668.440 24.770 20260605 112428 1780676672.765 24.780 20260605 112432 1780676676.860 24.770 20260605 112436 1780676681.186 24.780 20260605 112441 1780676685.128 24.790 20260605 112445 1780676689.604 24.770 20260605 112449 1780676693.548 24.780 20260605 112453 1780676697.644 24.780 20260605 112457 1780676700.847 24.770 20260605 112500 1780676704.197 24.770 20260605 112504 1780676708.153 24.740 20260605 112508 1780676712.246 24.750 20260605 112512 1780676716.571 24.750 20260605 112516 1780676720.667 24.760 20260605 112520 1780676724.991 24.740 20260605 112524 1780676728.935 24.740 20260605 112528 1780676732.294 24.740 20260605 112532 1780676736.236 24.760 20260605 112536 1780676740.710 24.740 20260605 112540 1780676744.656 24.740 20260605 112544 1780676748.752 24.730 20260605 112548 1780676750.838 24.730 20260605 112550 1780676755.310 24.720 20260605 112555 1780676759.259 24.700 20260605 112559 1780676763.354 24.720 20260605 112603 1780676767.671 24.720 20260605 112607 1780676771.775 24.720 20260605 112611 1780676776.102 24.710 20260605 112616 1780676779.076 24.730 20260605 112619 1780676783.401 24.740 20260605 112623 1780676787.344 24.740 20260605 112627 1780676791.826 24.730 20260605 112631 1780676795.760 24.750 20260605 112635 1780676799.860 24.770 20260605 112639 1780676804.184 24.750 20260605 112644 1780676808.279 24.750 20260605 112648 1780676812.601 24.780 20260605 112652 1780676815.581 24.770 20260605 112655 1780676818.785 24.780 20260605 112658 1780676822.883 24.770 20260605 112702 1780676827.210 24.770 20260605 112707 1780676830.183 24.730 20260605 112710 1780676834.511 24.730 20260605 112714 1780676837.483 24.710 20260605 112717 1780676840.690 24.720 20260605 112720 1780676844.786 24.710 20260605 112724 1780676849.109 24.730 20260605 112729 1780676853.053 24.730 20260605 112733 1780676856.414 24.740 20260605 112736 1780676860.354 24.710 20260605 112740 1780676864.836 24.720 20260605 112744 1780676867.655 24.720 20260605 112747 1780676872.130 24.730 20260605 112752 1780676876.077 24.720 20260605 112756 1780676878.311 24.720 20260605 112758 1780676882.257 24.730 20260605 112802 1780676886.733 24.730 20260605 112806 1780676890.679 24.720 20260605 112810 1780676894.774 24.710 20260605 112814 1780676896.860 24.720 20260605 112816 1780676900.218 24.730 20260605 112820 1780676904.161 24.740 20260605 112824 1780676908.642 24.750 20260605 112828 1780676912.582 24.790 20260605 112832 1780676916.677 24.780 20260605 112836 1780676920.999 24.780 20260605 112840 1780676925.098 24.760 20260605 112845 1780676929.420 24.780 20260605 112849 1780676933.365 24.790 20260605 112853 1780676937.841 24.780 20260605 112857 1780676940.666 24.780 20260605 112900 1780676945.139 24.800 20260605 112905 1780676949.087 24.800 20260605 112909 1780676952.444 24.830 20260605 112912 1780676956.386 24.800 20260605 112916 1780676960.483 24.790 20260605 112920 1780676963.687 24.800 20260605 112923 1780676967.784 24.830 20260605 112927 1780676969.871 24.820 20260605 112929 1780676974.343 24.800 20260605 112934 1780676978.291 24.790 20260605 112938 1780676981.648 24.790 20260605 112941 1780676985.592 24.770 20260605 112945 1780676989.688 24.780 20260605 112949 1780676994.012 24.750 20260605 112954 1780676996.989 24.780 20260605 112956 1780677001.315 24.760 20260605 113001 1780677005.410 24.760 20260605 113005 1780677009.736 24.740 20260605 113009 1780677013.677 24.740 20260605 113013 1780677018.152 24.730 20260605 113018 1780677022.095 24.730 20260605 113022 1780677026.193 24.740 20260605 113026 1780677030.518 24.720 20260605 113030 1780677034.616 24.750 20260605 113034 1780677038.933 24.740 20260605 113038 1780677042.881 24.770 20260605 113042 1780677047.364 24.790 20260605 113047 1780677051.302 24.760 20260605 113051 1780677055.397 24.750 20260605 113055 1780677059.725 24.770 20260605 113059 1780677063.819 24.780 20260605 113103 1780677065.904 24.750 20260605 113105 1780677069.999 24.750 20260605 113109 1780677074.325 24.760 20260605 113114 1780677075.443 24.750 20260605 113115 1780677079.387 24.720 20260605 113119 1780677083.866 24.740 20260605 113123 1780677086.688 24.750 20260605 113126 1780677091.168 24.760 20260605 113131 1780677091.903 24.750 20260605 113131 1780677096.229 24.730 20260605 113136 1780677100.322 24.750 20260605 113140 1780677104.650 24.770 20260605 113144 1780677108.591 24.750 20260605 113148 1780677113.071 24.740 20260605 113153 1780677117.012 24.730 20260605 113157 1780677121.107 24.740 20260605 113201 1780677125.431 24.760 20260605 113205 1780677129.525 24.750 20260605 113209 1780677133.856 24.780 20260605 113213 1780677136.829 24.770 20260605 113216 1780677141.152 24.750 20260605 113221 1780677145.096 24.740 20260605 113225 1780677149.577 24.780 20260605 113229 1780677153.516 24.730 20260605 113233 1780677157.612 24.710 20260605 113237 1780677161.939 24.720 20260605 113241 1780677164.914 24.690 20260605 113244 1780677170.358 24.680 20260605 113250 1780677174.301 24.710 20260605 113254 1780677178.780 24.710 20260605 113258 1780677180.638 24.710 20260605 113300 1780677186.083 24.700 20260605 113306 1780677190.023 24.710 20260605 113310 1780677194.118 24.730 20260605 113314 1780677195.238 24.700 20260605 113315 1780677199.561 24.680 20260605 113319 1780677203.505 24.680 20260605 113323 1780677207.988 24.680 20260605 113327 1780677211.923 24.700 20260605 113331 1780677216.021 24.650 20260605 113336 1780677220.347 24.690 20260605 113340 1780677224.443 24.700 20260605 113344 1780677228.765 24.680 20260605 113348 1780677232.709 24.660 20260605 113352 1780677237.187 24.650 20260605 113357 1780677240.010 24.680 20260605 113400 1780677244.484 24.680 20260605 113404 1780677247.311 24.690 20260605 113407 1780677251.790 24.700 20260605 113411 1780677255.731 24.660 20260605 113415 1780677259.827 24.680 20260605 113419 1780677264.153 24.690 20260605 113424 1780677268.250 24.700 20260605 113428 1780677272.574 24.720 20260605 113432 1780677276.516 24.730 20260605 113436 1780677280.991 24.740 20260605 113440 1780677282.847 24.730 20260605 113442 1780677287.174 24.730 20260605 113447 1780677291.118 24.750 20260605 113451 1780677295.598 24.740 20260605 113455 1780677299.539 24.750 20260605 113459 1780677303.634 24.740 20260605 113503 1780677307.963 24.720 20260605 113507 1780677312.054 24.740 20260605 113512 1780677315.261 24.740 20260605 113515 1780677321.444 24.760 20260605 113521 1780677325.537 24.770 20260605 113525 1780677327.623 24.750 20260605 113527 1780677330.981 24.770 20260605 113530 1780677334.924 24.790 20260605 113534 1780677339.401 24.750 20260605 113539 1780677342.225 24.760 20260605 113542 1780677346.704 24.770 20260605 113546 1780677350.647 24.770 20260605 113550 1780677354.742 24.740 20260605 113554 1780677359.070 24.750 20260605 113559 1780677363.163 24.730 20260605 113603 1780677367.484 24.730 20260605 113607 1780677371.430 24.700 20260605 113611 1780677373.666 24.720 20260605 113613 1780677377.762 24.720 20260605 113617 1780677382.090 24.740 20260605 113622 1780677386.032 24.740 20260605 113626 1780677389.391 24.740 20260605 113629 1780677393.333 24.700 20260605 113633 1780677397.813 24.710 20260605 113637 1780677401.754 24.710 20260605 113641 1780677405.849 24.710 20260605 113645 1780677410.173 24.710 20260605 113650 1780677414.270 24.740 20260605 113654 1780677418.593 24.730 20260605 113658 1780677419.715 24.720 20260605 113659 1780677423.657 24.740 20260605 113703 1780677427.752 24.750 20260605 113707 1780677432.075 24.720 20260605 113712 1780677434.311 24.750 20260605 113714 1780677437.139 24.740 20260605 113717 1780677440.500 24.730 20260605 113720 1780677444.440 24.730 20260605 113724 1780677447.799 24.690 20260605 113727 1780677451.742 24.680 20260605 113731 1780677456.221 24.700 20260605 113736 1780677460.164 24.690 20260605 113740 1780677464.258 24.700 20260605 113744 1780677468.586 24.730 20260605 113748 1780677472.680 24.720 20260605 113752 1780677477.004 24.730 20260605 113757 1780677478.860 24.750 20260605 113758 1780677483.183 24.730 20260605 113803 1780677487.281 24.750 20260605 113807 1780677490.487 24.720 20260605 113810 1780677494.582 24.720 20260605 113814 1780677498.904 24.710 20260605 113818 1780677502.849 24.730 20260605 113822 1780677507.330 24.730 20260605 113827 1780677509.185 24.740 20260605 113829 1780677513.504 24.740 20260605 113833 1780677517.451 24.740 20260605 113837 1780677521.927 24.750 20260605 113841 1780677523.787 24.750 20260605 113843 1780677526.994 24.730 20260605 113846 1780677531.089 24.740 20260605 113851 1780677535.415 24.750 20260605 113855 1780677539.355 24.720 20260605 113859 1780677543.830 24.710 20260605 113903 1780677547.777 24.690 20260605 113907 1780677551.871 24.710 20260605 113911 1780677555.077 24.710 20260605 113915 1780677559.172 24.720 20260605 113919 1780677561.258 24.730 20260605 113921 1780677565.738 24.720 20260605 113925 1780677569.679 24.710 20260605 113929 1780677570.799 24.700 20260605 113930 1780677574.891 24.720 20260605 113934 1780677578.101 24.700 20260605 113938 1780677581.075 24.720 20260605 113941 1780677583.161 24.730 20260605 113943 1780677587.635 24.710 20260605 113947 1780677590.462 24.730 20260605 113950 1780677594.939 24.730 20260605 113954 1780677598.885 24.720 20260605 113958 1780677602.979 24.700 20260605 114002 1780677607.304 24.720 20260605 114007 1780677610.279 24.710 20260605 114010 1780677613.487 24.700 20260605 114013 1780677617.580 24.700 20260605 114017 1780677621.906 24.720 20260605 114021 1780677624.881 24.710 20260605 114024 1780677628.087 24.700 20260605 114028 1780677632.183 24.700 20260605 114032 1780677634.269 24.700 20260605 114034 1780677637.626 24.710 20260605 114037 1780677640.604 24.710 20260605 114040 1780677644.932 24.680 20260605 114044 1780677647.904 24.690 20260605 114047 1780677652.223 24.700 20260605 114052 1780677656.172 24.720 20260605 114056 1780677660.640 24.730 20260605 114100 1780677664.592 24.680 20260605 114104 1780677668.688 24.690 20260605 114108 1780677673.008 24.660 20260605 114113 1780677677.111 24.650 20260605 114117 1780677681.432 24.620 20260605 114121 1780677685.376 24.640 20260605 114125 1780677688.732 24.620 20260605 114128 1780677692.677 24.600 20260605 114132 1780677697.154 24.620 20260605 114137 1780677699.978 24.610 20260605 114139 1780677704.451 24.610 20260605 114144 1780677708.396 24.620 20260605 114148 1780677711.744 24.640 20260605 114151 1780677715.701 24.630 20260605 114155 1780677719.796 24.640 20260605 114159 1780677724.120 24.620 20260605 114204 1780677728.216 24.600 20260605 114208 1780677732.541 24.610 20260605 114212 1780677736.484 24.640 20260605 114216 1780677740.966 24.650 20260605 114220 1780677744.905 24.660 20260605 114224 1780677749.000 24.650 20260605 114228 1780677753.324 24.650 20260605 114233 1780677757.420 24.690 20260605 114237 1780677761.750 24.650 20260605 114241 1780677764.723 24.660 20260605 114244 1780677769.048 24.680 20260605 114249 1780677772.989 24.700 20260605 114252 1780677776.339 24.690 20260605 114256 1780677779.318 24.700 20260605 114259 1780677783.651 24.680 20260605 114303 1780677787.591 24.690 20260605 114307 1780677789.826 24.680 20260605 114309 1780677792.807 24.660 20260605 114312 1780677796.009 24.680 20260605 114316 1780677798.249 24.660 20260605 114318 1780677802.193 24.660 20260605 114322 1780677806.671 24.660 20260605 114326 1780677810.615 24.690 20260605 114330 1780677814.710 24.690 20260605 114334 1780677817.915 24.680 20260605 114337 1780677822.011 24.660 20260605 114342 1780677826.334 24.660 20260605 114346 1780677830.430 24.660 20260605 114350 1780677834.752 24.680 20260605 114354 1780677837.732 24.650 20260605 114357 1780677840.937 24.650 20260605 114400 1780677845.030 24.630 20260605 114405 1780677849.355 24.650 20260605 114409 1780677852.333 24.660 20260605 114412 1780677856.656 24.660 20260605 114416 1780677862.838 24.650 20260605 114422 1780677866.935 24.640 20260605 114426 1780677870.137 24.630 20260605 114430 1780677874.232 24.640 20260605 114434 1780677878.566 24.640 20260605 114438 1780677882.505 24.660 20260605 114442 1780677886.980 24.710 20260605 114446 1780677890.925 24.680 20260605 114450 1780677895.021 24.680 20260605 114455 1780677898.227 24.700 20260605 114458 1780677902.322 24.730 20260605 114502 1780677906.648 24.720 20260605 114506 1780677910.745 24.710 20260605 114510 1780677915.068 24.720 20260605 114515 1780677919.011 24.690 20260605 114519 1780677922.367 24.700 20260605 114522 1780677926.312 24.690 20260605 114526 1780677930.784 24.640 20260605 114530 1780677934.733 24.650 20260605 114534 1780677936.973 24.660 20260605 114536 1780677940.914 24.660 20260605 114540 1780677944.259 24.640 20260605 114544 1780677948.215 24.630 20260605 114548 1780677952.690 24.620 20260605 114552 1780677956.635 24.610 20260605 114556 1780677960.731 24.610 20260605 114600 1780677965.056 24.630 20260605 114605 1780677969.151 24.610 20260605 114609 1780677973.475 24.620 20260605 114613 1780677977.419 24.630 20260605 114617 1780677981.898 24.610 20260605 114621 1780677985.840 24.610 20260605 114625 1780677989.935 24.630 20260605 114629 1780677992.021 24.630 20260605 114632 1780677995.378 24.610 20260605 114635 1780677999.323 24.610 20260605 114639 1780678003.802 24.620 20260605 114643 1780678007.744 24.620 20260605 114647 1780678011.839 24.620 20260605 114651 1780678015.044 24.640 20260605 114655 1780678019.140 24.660 20260605 114659 1780678022.346 24.650 20260605 114702 1780678026.441 24.650 20260605 114706 1780678030.765 24.660 20260605 114710 1780678032.999 24.660 20260605 114712 1780678036.948 24.660 20260605 114716 1780678041.043 24.630 20260605 114721 1780678045.366 24.660 20260605 114725 1780678049.465 24.650 20260605 114729 1780678053.786 24.640 20260605 114733 1780678057.731 24.640 20260605 114737 1780678061.092 24.660 20260605 114741 1780678065.032 24.640 20260605 114745 1780678068.388 24.640 20260605 114748 1780678072.333 24.660 20260605 114752 1780678076.799 24.640 20260605 114756 1780678080.754 24.660 20260605 114800 1780678084.850 24.700 20260605 114804 1780678089.175 24.660 20260605 114809 1780678093.269 24.680 20260605 114813 1780678097.589 24.680 20260605 114817 1780678101.538 24.650 20260605 114821 1780678106.015 24.650 20260605 114826 1780678109.960 24.650 20260605 114829 1780678115.173 24.660 20260605 114835 1780678119.497 24.650 20260605 114839 1780678123.441 24.650 20260605 114843 1780678127.919 24.640 20260605 114847 1780678131.861 24.640 20260605 114851 1780678135.957 24.660 20260605 114855 1780678139.160 24.650 20260605 114859 1780678143.258 24.680 20260605 114903 1780678145.344 24.660 20260605 114905 1780678149.820 24.690 20260605 114909 1780678153.767 24.690 20260605 114913 1780678157.860 24.690 20260605 114917 1780678162.180 24.660 20260605 114922 1780678166.280 24.680 20260605 114926 1780678170.604 24.690 20260605 114930 1780678174.548 24.680 20260605 114934 1780678179.013 24.690 20260605 114939 1780678181.849 24.680 20260605 114941 1780678186.317 24.690 20260605 114946 1780678190.271 24.680 20260605 114950 1780678194.366 24.680 20260605 114954 1780678198.690 24.680 20260605 114958 1780678201.667 24.690 20260605 115001 1780678204.870 24.660 20260605 115004 1780678208.968 24.660 20260605 115008 1780678213.292 24.630 20260605 115013 1780678217.389 24.640 20260605 115017 1780678221.711 24.700 20260605 115021 1780678224.689 24.680 20260605 115024 1780678229.013 24.700 20260605 115029 1780678230.871 24.660 20260605 115030 1780678239.291 24.650 20260605 115039 1780678242.498 24.660 20260605 115042 1780678246.592 24.700 20260605 115046 1780678250.918 24.700 20260605 115050 1780678254.861 24.720 20260605 115054 1780678259.337 24.720 20260605 115059 1780678263.280 24.730 20260605 115103 1780678267.376 24.740 20260605 115107 1780678270.579 24.710 20260605 115110 1780678274.677 24.730 20260605 115114 1780678279.001 24.710 20260605 115119 1780678283.099 24.710 20260605 115123 1780678287.426 24.730 20260605 115127 1780678290.398 24.700 20260605 115130 1780678294.724 24.710 20260605 115134 1780678298.666 24.730 20260605 115138 1780678302.026 24.710 20260605 115142 1780678304.997 24.700 20260605 115144 1780678309.323 24.680 20260605 115149 1780678313.269 24.680 20260605 115153 1780678316.624 24.700 20260605 115156 1780678320.570 24.700 20260605 115200 1780678325.036 24.690 20260605 115205 1780678328.990 24.680 20260605 115208 1780678333.086 24.680 20260605 115213 1780678337.410 24.640 20260605 115217 1780678341.505 24.660 20260605 115221 1780678346.950 24.680 20260605 115226 1780678350.892 24.650 20260605 115230 1780678354.989 24.680 20260605 115234 1780678359.309 24.660 20260605 115239 1780678363.408 24.640 20260605 115243 1780678369.591 24.660 20260605 115249 1780678373.916 24.680 20260605 115253 1780678378.013 24.690 20260605 115258 1780678381.219 24.690 20260605 115301 1780678385.313 24.660 20260605 115305 1780678389.640 24.660 20260605 115309 1780678393.581 24.680 20260605 115313 1780678398.060 24.690 20260605 115318 1780678402.000 24.650 20260605 115322 1780678406.097 24.660 20260605 115326 1780678409.302 24.640 20260605 115329 1780678412.655 24.640 20260605 115332 1780678416.597 24.640 20260605 115336 1780678420.699 24.640 20260605 115340 1780678425.023 24.660 20260605 115345 1780678429.120 24.640 20260605 115349 1780678433.445 24.610 20260605 115353 1780678437.387 24.640 20260605 115357 1780678441.869 24.630 20260605 115401 1780678445.808 24.630 20260605 115405 1780678449.903 24.640 20260605 115409 1780678453.107 24.640 20260605 115413 1780678457.204 24.650 20260605 115417 1780678461.522 24.650 20260605 115421 1780678465.624 24.650 20260605 115425 1780678469.951 24.650 20260605 115429 1780678472.924 24.630 20260605 115432 1780678478.367 24.640 20260605 115438 1780678482.314 24.630 20260605 115442 1780678486.409 24.640 20260605 115446 1780678490.733 24.610 20260605 115450 1780678493.710 24.630 20260605 115453 1780678498.034 24.640 20260605 115458 1780678502.129 24.660 20260605 115502 1780678505.336 24.660 20260605 115505 1780678509.432 24.660 20260605 115509 1780678513.752 24.660 20260605 115513 1780678517.699 24.640 20260605 115517 1780678521.056 24.680 20260605 115521 1780678525.000 24.640 20260605 115525 1780678529.475 24.660 20260605 115529 1780678533.419 24.680 20260605 115533 1780678537.516 24.680 20260605 115537 1780678541.838 24.690 20260605 115541 1780678545.933 24.660 20260605 115545 1780678550.258 24.660 20260605 115550 1780678554.204 24.650 20260605 115554 1780678558.682 24.650 20260605 115558 1780678564.861 24.660 20260605 115604 1780678568.807 24.650 20260605 115608 1780678569.926 24.640 20260605 115609 1780678574.022 24.630 20260605 115614 1780678578.346 24.630 20260605 115618 1780678582.442 24.620 20260605 115622 1780678586.768 24.610 20260605 115626 1780678590.710 24.630 20260605 115630 1780678595.188 24.640 20260605 115635 1780678598.011 24.610 20260605 115638 1780678601.364 24.640 20260605 115641 1780678605.312 24.630 20260605 115645 1780678607.548 24.620 20260605 115647 1780678611.646 24.650 20260605 115651 1780678615.970 24.630 20260605 115655 1780678619.914 24.680 20260605 115659 1780678622.152 24.640 20260605 115702 1780678626.247 24.660 20260605 115706 1780678630.575 24.620 20260605 115710 1780678634.516 24.590 20260605 115714 1780678638.988 24.580 20260605 115718 1780678642.937 24.610 20260605 115722 1780678645.175 24.600 20260605 115725 1780678649.118 24.620 20260605 115729 1780678653.592 24.610 20260605 115733 1780678656.420 24.620 20260605 115736 1780678660.894 24.600 20260605 115740 1780678664.841 24.630 20260605 115744 1780678668.936 24.620 20260605 115748 1780678673.262 24.630 20260605 115753 1780678677.355 24.630 20260605 115757 1780678681.678 24.630 20260605 115801 1780678685.624 24.600 20260605 115805 1780678690.096 24.640 20260605 115810 1780678694.045 24.640 20260605 115814 1780678698.140 24.650 20260605 115818 1780678702.466 24.640 20260605 115822 1780678706.561 24.630 20260605 115826 1780678710.882 24.660 20260605 115830 1780678714.828 24.680 20260605 115834 1780678719.308 24.660 20260605 115839 1780678723.249 24.630 20260605 115843 1780678726.607 24.640 20260605 115846 1780678730.549 24.640 20260605 115850 1780678734.646 24.640 20260605 115854 1780678738.971 24.640 20260605 115858 1780678741.947 24.640 20260605 115901 1780678746.276 24.660 20260605 115906 1780678750.368 24.660 20260605 115910 1780678753.572 24.660 20260605 115913 1780678756.549 24.650 20260605 115916 1780678760.876 24.660 20260605 115920 1780678764.971 24.610 20260605 115924 1780678768.178 24.610 20260605 115928 1780678772.271 24.600 20260605 115932 1780678776.595 24.610 20260605 115936 1780678780.538 24.610 20260605 115940 1780678785.019 24.630 20260605 115945 1780678788.960 24.620 20260605 115948 1780678793.054 24.630 20260605 115953 1780678795.140 24.620 20260605 115955 1780678799.619 24.630 20260605 115959 1780678803.560 24.610 20260605 120003 1780678807.656 24.630 20260605 120007 1780678810.859 24.610 20260605 120010 1780678813.101 24.600 20260605 120013 1780678817.043 24.600 20260605 120017 1780678822.258 24.590 20260605 120022 1780678823.375 24.610 20260605 120023 1780678827.698 24.600 20260605 120027 1780678830.681 24.610 20260605 120030 1780678834.996 24.610 20260605 120034 1780678838.946 24.600 20260605 120038 1780678843.427 24.600 20260605 120043 1780678847.370 24.600 20260605 120047 1780678850.726 24.580 20260605 120050 1780678854.668 24.570 20260605 120054 1780678858.764 24.600 20260605 120058 1780678863.089 24.600 20260605 120103 1780678866.065 24.610 20260605 120106 1780678870.386 24.620 20260605 120110 1780678873.366 24.620 20260605 120113 1780678876.572 24.640 20260605 120116 1780678879.933 24.630 20260605 120119 1780678883.873 24.630 20260605 120123 1780678884.993 24.640 20260605 120124 1780678890.054 24.660 20260605 120130 1780678894.529 24.680 20260605 120134 1780678897.355 24.650 20260605 120137 1780678901.831 24.660 20260605 120141 1780678903.689 24.660 20260605 120143 1780678909.871 24.650 20260605 120149 1780678914.197 24.650 20260605 120154 1780678918.291 24.640 20260605 120158 1780678922.617 24.660 20260605 120202 1780678924.473 24.640 20260605 120204 1780678927.676 24.650 20260605 120207 1780678929.915 24.660 20260605 120209 1780678933.861 24.650 20260605 120213 1780678938.343 24.660 20260605 120218 1780678944.522 24.680 20260605 120224 1780678948.463 24.650 20260605 120228 1780678952.944 24.640 20260605 120232 1780678955.764 24.640 20260605 120235 1780678958.000 24.660 20260605 120237 1780678962.100 24.660 20260605 120242 1780678964.186 24.660 20260605 120244 1780678968.280 24.660 20260605 120248 1780678972.604 24.700 20260605 120252 1780678975.581 24.690 20260605 120255 1780678977.667 24.680 20260605 120257 1780678982.143 24.690 20260605 120302 1780678984.968 24.660 20260605 120304 1780678989.444 24.690 20260605 120309 1780678993.390 24.650 20260605 120313 1780678997.484 24.650 20260605 120317 1780679000.690 24.640 20260605 120320 1780679004.785 24.650 20260605 120324 1780679009.112 24.650 20260605 120329 1780679013.205 24.660 20260605 120333 1780679017.532 24.650 20260605 120337 1780679021.473 24.620 20260605 120341 1780679024.830 24.620 20260605 120344 1780679028.775 24.590 20260605 120348 1780679033.256 24.600 20260605 120353 1780679037.198 24.560 20260605 120357 1780679039.438 24.600 20260605 120359 1780679045.614 24.590 20260605 120405 1780679049.708 24.600 20260605 120409 1780679054.037 24.610 20260605 120414 1780679055.893 24.610 20260605 120415 1780679060.219 24.610 20260605 120420 1780679064.313 24.630 20260605 120424 1780679068.635 24.610 20260605 120428 1780679072.581 24.600 20260605 120432 1780679077.057 24.620 20260605 120437 1780679081.001 24.610 20260605 120441 1780679085.097 24.630 20260605 120445 1780679089.421 24.620 20260605 120449 1780679093.519 24.630 20260605 120453 1780679097.842 24.610 20260605 120457 1780679099.699 24.610 20260605 120459 1780679104.025 24.630 20260605 120504 1780679108.121 24.600 20260605 120508 1780679110.205 24.600 20260605 120510 1780679114.302 24.600 20260605 120514 1780679118.628 24.580 20260605 120518 1780679121.603 24.590 20260605 120521 1780679125.927 24.590 20260605 120525 1780679130.024 24.580 20260605 120530 1780679134.347 24.570 20260605 120534 1780679137.322 24.580 20260605 120537 1780679140.531 24.590 20260605 120540 1780679143.506 24.590 20260605 120543 1780679146.712 24.600 20260605 120546 1780679150.807 24.610 20260605 120550 1780679155.133 24.610 20260605 120555 1780679159.227 24.590 20260605 120559 1780679163.552 24.590 20260605 120603 1780679167.495 24.600 20260605 120607 1780679169.731 24.600 20260605 120609 1780679172.710 24.590 20260605 120612 1780679175.918 24.600 20260605 120615 1780679180.011 24.600 20260605 120620 1780679184.335 24.600 20260605 120624 1780679188.429 24.630 20260605 120628 1780679192.756 24.600 20260605 120632 1780679196.700 24.640 20260605 120636 1780679201.175 24.640 20260605 120641 1780679207.355 24.650 20260605 120647 1780679211.302 24.650 20260605 120651 1780679215.782 24.660 20260605 120655 1780679217.636 24.650 20260605 120657 1780679221.966 24.640 20260605 120701 1780679225.904 24.650 20260605 120705 1780679230.382 24.650 20260605 120710 1780679233.205 24.640 20260605 120713 1780679235.446 24.620 20260605 120715 1780679241.625 24.610 20260605 120721 1780679245.721 24.640 20260605 120725 1780679250.048 24.650 20260605 120730 1780679253.022 24.660 20260605 120733 1780679256.228 24.660 20260605 120736 1780679260.323 24.680 20260605 120740 1780679264.647 24.690 20260605 120744 1780679268.740 24.680 20260605 120748 1780679273.069 24.680 20260605 120753 1780679277.011 24.700 20260605 120757 1780679280.374 24.710 20260605 120800 1780679283.346 24.720 20260605 120803 1780679287.670 24.710 20260605 120807 1780679290.647 24.720 20260605 120810 1780679294.968 24.730 20260605 120814 1780679298.914 24.710 20260605 120818 1780679303.396 24.720 20260605 120823 1780679307.337 24.740 20260605 120827 1780679309.575 24.730 20260605 120829 1780679312.552 24.700 20260605 120832 1780679316.877 24.700 20260605 120836 1780679320.818 24.720 20260605 120840 1780679323.059 24.720 20260605 120843 1780679327.152 24.720 20260605 120847 1780679331.477 24.740 20260605 120851 1780679334.453 24.730 20260605 120854 1780679338.781 24.730 20260605 120858 1780679342.721 24.700 20260605 120902 1780679347.203 24.700 20260605 120907 1780679350.022 24.710 20260605 120910 1780679354.497 24.700 20260605 120914 1780679358.444 24.690 20260605 120918 1780679362.538 24.700 20260605 120922 1780679366.861 24.730 20260605 120926 1780679370.960 24.730 20260605 120930 1780679373.042 24.750 20260605 120933 1780679377.140 24.740 20260605 120937 1780679381.466 24.710 20260605 120941 1780679385.561 24.710 20260605 120945 1780679389.883 24.740 20260605 120949 1780679393.828 24.730 20260605 120953 1780679398.312 24.750 20260605 120958 1780679401.130 24.740 20260605 121001 1780679404.490 24.740 20260605 121004 1780679408.431 24.690 20260605 121008 1780679410.670 24.690 20260605 121010 1780679414.765 24.660 20260605 121014 1780679419.091 24.660 20260605 121019 1780679423.033 24.680 20260605 121023 1780679427.510 24.660 20260605 121027 1780679431.452 24.630 20260605 121031 1780679435.549 24.620 20260605 121035 1780679439.874 24.660 20260605 121039 1780679443.970 24.680 20260605 121043 1780679447.173 24.660 20260605 121047 1780679451.269 24.650 20260605 121051 1780679453.358 24.690 20260605 121053 1780679457.452 24.710 20260605 121057 1780679459.538 24.700 20260605 121059 1780679464.023 24.700 20260605 121104 1780679467.959 24.720 20260605 121107 1780679472.054 24.690 20260605 121112 1780679476.377 24.660 20260605 121116 1780679480.474 24.620 20260605 121120 1780679484.798 24.590 20260605 121124 1780679487.778 24.590 20260605 121127 1780679492.098 24.580 20260605 121132 1780679496.044 24.630 20260605 121136 1780679500.521 24.600 20260605 121140 1780679504.464 24.620 20260605 121144 1780679508.560 24.620 20260605 121148 1780679512.884 24.630 20260605 121152 1780679514.003 24.640 20260605 121154 1780679517.947 24.650 20260605 121157 1780679522.426 24.650 20260605 121202 1780679526.368 24.650 20260605 121206 1780679530.463 24.650 20260605 121210 1780679533.668 24.660 20260605 121213 1780679537.030 24.660 20260605 121217 1780679540.966 24.660 20260605 121220 1780679544.327 24.690 20260605 121224 1780679547.151 24.700 20260605 121227 1780679551.625 24.700 20260605 121231 1780679555.567 24.710 20260605 121235 1780679559.667 24.720 20260605 121239 1780679563.993 24.730 20260605 121243 1780679566.968 24.730 20260605 121246 1780679571.292 24.730 20260605 121251 1780679575.390 24.750 20260605 121255 1780679578.596 24.750 20260605 121258 1780679582.689 24.750 20260605 121302 1780679587.018 24.750 20260605 121307 1780679590.958 24.760 20260605 121310 1780679595.432 24.760 20260605 121315 1780679599.379 24.760 20260605 121319 1780679602.737 24.740 20260605 121322 1780679606.676 24.740 20260605 121326 1780679608.915 24.730 20260605 121328 1780679611.894 24.740 20260605 121331 1780679616.220 24.710 20260605 121336 1780679620.162 24.720 20260605 121340 1780679624.645 24.740 20260605 121344 1780679627.463 24.730 20260605 121347 1780679631.930 24.720 20260605 121351 1780679635.885 24.700 20260605 121355 1780679638.123 24.710 20260605 121358 1780679642.065 24.750 20260605 121402 1780679646.547 24.730 20260605 121406 1780679650.485 24.720 20260605 121410 1780679654.581 24.700 20260605 121414 1780679658.907 24.690 20260605 121418 1780679661.146 24.710 20260605 121421 1780679663.968 24.680 20260605 121423 1780679668.455 24.680 20260605 121428 1780679672.389 24.660 20260605 121432 1780679675.752 24.690 20260605 121435 1780679679.690 24.700 20260605 121439 1780679683.786 24.700 20260605 121443 1780679688.111 24.660 20260605 121448 1780679692.209 24.700 20260605 121452 1780679696.533 24.660 20260605 121456 1780679697.652 24.680 20260605 121457 1780679701.594 24.660 20260605 121501 1780679705.689 24.680 20260605 121505 1780679708.895 24.700 20260605 121508 1780679712.990 24.700 20260605 121512 1780679717.315 24.700 20260605 121517 1780679721.410 24.730 20260605 121521 1780679724.615 24.730 20260605 121524 1780679728.711 24.740 20260605 121528 1780679733.032 24.740 20260605 121533 1780679736.979 24.730 20260605 121536 1780679741.464 24.740 20260605 121541 1780679745.397 24.720 20260605 121545 1780679749.495 24.710 20260605 121549 1780679751.581 24.710 20260605 121551 1780679756.064 24.720 20260605 121556 1780679760.004 24.700 20260605 121600 1780679764.097 24.680 20260605 121604 1780679768.423 24.660 20260605 121608 1780679772.515 24.680 20260605 121612 1780679776.847 24.660 20260605 121616 1780679780.786 24.700 20260605 121620 1780679785.262 24.700 20260605 121625 1780679789.200 24.720 20260605 121629 1780679793.302 24.720 20260605 121633 1780679796.508 24.740 20260605 121636 1780679800.603 24.730 20260605 121640 1780679804.928 24.720 20260605 121644 1780679809.023 24.720 20260605 121649 1780679812.230 24.730 20260605 121652 1780679816.326 24.720 20260605 121656 1780679820.646 24.730 20260605 121700 1780679823.625 24.760 20260605 121703 1780679827.955 24.740 20260605 121707 1780679831.893 24.750 20260605 121711 1780679836.374 24.750 20260605 121716 1780679840.315 24.750 20260605 121720 1780679844.410 24.710 20260605 121724 1780679848.735 24.710 20260605 121728 1780679851.710 24.710 20260605 121731 1780679856.035 24.710 20260605 121736 1780679860.131 24.740 20260605 121740 1780679863.340 24.720 20260605 121743 1780679867.433 24.750 20260605 121747 1780679871.757 24.750 20260605 121751 1780679875.700 24.710 20260605 121755 1780679880.180 24.700 20260605 121800 1780679882.034 24.710 20260605 121802 1780679886.357 24.730 20260605 121806 1780679890.302 24.720 20260605 121810 1780679894.779 24.710 20260605 121814 1780679898.722 24.700 20260605 121818 1780679902.082 24.730 20260605 121822 1780679906.023 24.740 20260605 121826 1780679910.119 24.710 20260605 121830 1780679912.205 24.740 20260605 121832 1780679916.679 24.720 20260605 121836 1780679919.506 24.730 20260605 121839 1780679923.984 24.740 20260605 121843 1780679927.926 24.720 20260605 121847 1780679932.022 24.710 20260605 121852 1780679936.345 24.710 20260605 121856 1780679938.585 24.710 20260605 121858 1780679942.528 24.720 20260605 121902 1780679946.625 24.690 20260605 121906 1780679950.945 24.680 20260605 121910 1780679955.047 24.700 20260605 121915 1780679959.372 24.700 20260605 121919 1780679962.343 24.710 20260605 121922 1780679966.671 24.710 20260605 121926 1780679970.614 24.720 20260605 121930 1780679975.093 24.720 20260605 121935 1780679979.033 24.710 20260605 121939 1780679981.272 24.700 20260605 121941 1780679985.216 24.690 20260605 121945 1780679989.692 24.700 20260605 121949 1780679993.637 24.710 20260605 121953 1780679996.999 24.700 20260605 121956 1780680000.938 24.690 20260605 122000 1780680005.033 24.700 20260605 122005 1780680009.361 24.680 20260605 122009 1780680013.455 24.660 20260605 122013 1780680017.779 24.700 20260605 122017 1780680021.721 24.710 20260605 122021 1780680026.194 24.700 20260605 122026 1780680029.022 24.700 20260605 122029 1780680034.237 24.690 20260605 122034 1780680037.443 24.700 20260605 122037 1780680041.538 24.700 20260605 122041 1780680045.864 24.700 20260605 122045 1780680048.105 24.700 20260605 122048 1780680052.047 24.680 20260605 122052 1780680055.408 24.710 20260605 122055 1780680059.347 24.690 20260605 122059 1780680063.442 24.700 20260605 122103 1780680066.648 24.700 20260605 122106 1780680070.011 24.660 20260605 122110 1780680073.949 24.690 20260605 122113 1780680078.044 24.700 20260605 122118 1780680082.371 24.700 20260605 122122 1780680086.468 24.690 20260605 122126 1780680090.792 24.720 20260605 122130 1780680094.732 24.690 20260605 122134 1780680099.212 24.720 20260605 122139 1780680103.152 24.730 20260605 122143 1780680107.248 24.720 20260605 122147 1780680111.570 24.750 20260605 122151 1780680115.670 24.720 20260605 122155 1780680119.996 24.720 20260605 122159 1780680122.970 24.740 20260605 122202 1780680127.295 24.730 20260605 122207 1780680128.414 24.740 20260605 122208 1780680134.595 24.730 20260605 122214 1780680138.539 24.720 20260605 122218 1780680143.019 24.720 20260605 122223 1780680146.959 24.710 20260605 122226 1780680151.055 24.740 20260605 122231 1780680155.383 24.740 20260605 122235 1780680159.476 24.750 20260605 122239 1780680163.797 24.740 20260605 122243 1780680167.743 24.730 20260605 122247 1780680168.863 24.750 20260605 122248 1780680174.076 24.760 20260605 122254 1780680178.402 24.760 20260605 122258 1780680181.374 24.750 20260605 122301 1780680185.702 24.760 20260605 122305 1780680188.676 24.750 20260605 122308 1780680190.765 24.770 20260605 122310 1780680194.861 24.760 20260605 122314 1780680198.065 24.770 20260605 122318 1780680202.162 24.790 20260605 122322 1780680205.367 24.750 20260605 122325 1780680209.463 24.750 20260605 122329 1780680213.789 24.750 20260605 122333 1780680216.764 24.750 20260605 122336 1780680221.087 24.740 20260605 122341 1780680225.186 24.750 20260605 122345 1780680229.514 24.730 20260605 122349 1780680233.453 24.750 20260605 122353 1780680237.931 24.750 20260605 122357 1780680241.875 24.790 20260605 122401 1780680245.969 24.760 20260605 122405 1780680250.291 24.750 20260605 122410 1780680254.389 24.740 20260605 122414 1780680258.715 24.740 20260605 122418 1780680261.692 24.750 20260605 122421 1780680266.018 24.750 20260605 122426 1780680269.958 24.750 20260605 122429 1780680274.435 24.750 20260605 122434 1780680278.379 24.720 20260605 122438 1780680282.474 24.720 20260605 122442 1780680286.801 24.740 20260605 122446 1780680289.775 24.750 20260605 122449 1780680294.103 24.720 20260605 122454 1780680298.197 24.730 20260605 122458 1780680302.521 24.720 20260605 122502 1780680305.496 24.710 20260605 122505 1780680309.820 24.720 20260605 122509 1780680313.764 24.700 20260605 122513 1780680317.125 24.700 20260605 122517 1780680318.980 24.690 20260605 122518 1780680323.305 24.700 20260605 122523 1780680327.397 24.660 20260605 122527 1780680331.730 24.680 20260605 122531 1780680335.668 24.690 20260605 122535 1780680337.911 24.680 20260605 122537 1780680342.004 24.700 20260605 122542 1780680342.969 24.690 20260605 122542 1780680347.444 24.680 20260605 122547 1780680349.302 24.660 20260605 122549 1780680353.625 24.660 20260605 122553 1780680357.571 24.680 20260605 122557 1780680362.050 24.660 20260605 122602 1780680365.991 24.650 20260605 122605 1780680370.087 24.650 20260605 122610 1780680373.293 24.650 20260605 122613 1780680376.644 24.630 20260605 122616 1780680381.714 24.640 20260605 122621 1780680385.809 24.630 20260605 122625 1780680390.133 24.610 20260605 122630 1780680393.109 24.620 20260605 122633 1780680396.316 24.630 20260605 122636 1780680400.412 24.650 20260605 122640 1780680403.620 24.640 20260605 122643 1780680407.705 24.650 20260605 122647 1780680412.036 24.640 20260605 122652 1780680415.011 24.660 20260605 122655 1780680419.336 24.700 20260605 122659 1780680423.281 24.680 20260605 122703 1780680427.761 24.700 20260605 122707 1780680431.697 24.700 20260605 122711 1780680435.797 24.710 20260605 122715 1780680440.123 24.710 20260605 122720 1780680444.219 24.730 20260605 122724 1780680447.424 24.720 20260605 122727 1780680451.517 24.720 20260605 122731 1780680454.723 24.740 20260605 122734 1780680458.819 24.730 20260605 122738 1780680463.143 24.750 20260605 122743 1780680466.122 24.740 20260605 122746 1780680470.449 24.740 20260605 122750 1780680474.388 24.750 20260605 122754 1780680478.869 24.740 20260605 122758 1780680482.807 24.750 20260605 122802 1780680486.904 24.720 20260605 122806 1780680491.230 24.710 20260605 122811 1780680494.205 24.700 20260605 122814 1780680497.414 24.710 20260605 122817 1780680502.625 24.710 20260605 122822 1780680505.829 24.690 20260605 122825 1780680509.925 24.700 20260605 122829 1780680514.254 24.650 20260605 122834 1780680518.195 24.680 20260605 122838 1780680522.674 24.690 20260605 122842 1780680524.528 24.680 20260605 122844 1780680528.852 24.660 20260605 122848 1780680532.797 24.680 20260605 122852 1780680537.275 24.690 20260605 122857 1780680541.216 24.690 20260605 122901 1780680544.571 24.700 20260605 122904 1780680548.518 24.720 20260605 122908 1780680552.614 24.710 20260605 122912 1780680556.935 24.690 20260605 122916 1780680558.055 24.710 20260605 122918 1780680563.121 24.700 20260605 122923 1780680566.474 24.690 20260605 122926 1780680571.537 24.680 20260605 122931 1780680575.634 24.690 20260605 122935 1780680578.843 24.680 20260605 122938 1780680581.083 24.690 20260605 122941 1780680585.023 24.700 20260605 122945 1780680588.386 24.700 20260605 122948 1780680592.324 24.690 20260605 122952 1780680596.421 24.680 20260605 122956 1780680600.747 24.660 20260605 123000 1780680604.843 24.660 20260605 123004 1780680609.170 24.640 20260605 123009 1780680613.108 24.650 20260605 123013 1780680617.591 24.640 20260605 123017 1780680621.529 24.640 20260605 123021 1780680624.885 24.630 20260605 123024 1780680628.828 24.630 20260605 123028 1780680632.184 24.640 20260605 123032 1780680636.129 24.640 20260605 123036 1780680640.227 24.640 20260605 123040 1780680644.547 24.640 20260605 123044 1780680648.649 24.680 20260605 123048 1780680652.969 24.660 20260605 123052 1780680656.915 24.660 20260605 123056 1780680663.251 24.680 20260605 123103 1780680665.330 24.660 20260605 123105 1780680669.431 24.640 20260605 123109 1780680673.759 24.630 20260605 123113 1780680677.847 24.630 20260605 123117 1780680682.179 24.620 20260605 123122 1780680686.119 24.640 20260605 123126 1780680690.594 24.640 20260605 123130 1780680694.538 24.640 20260605 123134 1780680697.897 24.660 20260605 123137 1780680701.839 24.650 20260605 123141 1780680705.937 24.690 20260605 123145 1780680710.264 24.690 20260605 123150 1780680714.358 24.700 20260605 123154 1780680717.559 24.690 20260605 123157 1780680721.659 24.720 20260605 123201 1780680725.984 24.720 20260605 123205 1780680728.954 24.740 20260605 123208 1780680732.165 24.730 20260605 123212 1780680736.260 24.750 20260605 123216 1780680740.585 24.750 20260605 123220 1780680744.528 24.730 20260605 123224 1780680748.995 24.740 20260605 123228 1780680751.829 24.730 20260605 123231 1780680756.293 24.730 20260605 123236 1780680760.248 24.750 20260605 123240 1780680764.345 24.750 20260605 123244 1780680768.665 24.780 20260605 123248 1780680772.768 24.780 20260605 123252 1780680777.091 24.780 20260605 123257 1780680781.033 24.800 20260605 123301 1780680785.513 24.780 20260605 123305 1780680789.454 24.770 20260605 123309 1780680793.550 24.760 20260605 123313 1780680796.751 24.760 20260605 123316 1780680800.106 24.740 20260605 123320 1780680804.056 24.740 20260605 123324 1780680806.294 24.730 20260605 123326 1780680810.238 24.710 20260605 123330 1780680814.718 24.740 20260605 123334 1780680818.659 24.740 20260605 123338 1780680822.754 24.720 20260605 123342 1780680827.079 24.710 20260605 123347 1780680831.176 24.770 20260605 123351 1780680835.500 24.770 20260605 123355 1780680839.442 24.780 20260605 123359 1780680843.914 24.770 20260605 123403 1780680846.743 24.760 20260605 123406 1780680851.221 24.750 20260605 123411 1780680853.079 24.750 20260605 123413 1780680859.259 24.760 20260605 123419 1780680863.582 24.770 20260605 123423 1780680867.681 24.790 20260605 123427 1780680872.005 24.780 20260605 123432 1780680875.948 24.770 20260605 123435 1780680879.304 24.760 20260605 123439 1780680881.162 24.750 20260605 123441 1780680885.487 24.750 20260605 123445 1780680889.585 24.760 20260605 123449 1780680893.909 24.750 20260605 123453 1780680895.765 24.750 20260605 123455 1780680900.087 24.760 20260605 123500 1780680903.065 24.740 20260605 123503 1780680906.271 24.740 20260605 123506 1780680909.630 24.750 20260605 123509 1780680911.486 24.740 20260605 123511 1780680915.807 24.760 20260605 123515 1780680918.789 24.750 20260605 123518 1780680923.113 24.750 20260605 123523 1780680927.055 24.750 20260605 123527 1780680931.528 24.750 20260605 123531 1780680935.476 24.730 20260605 123535 1780680939.572 24.730 20260605 123539 1780680943.898 24.740 20260605 123543 1780680947.990 24.740 20260605 123547 1780680950.078 24.730 20260605 123550 1780680953.439 24.700 20260605 123553 1780680957.379 24.660 20260605 123557 1780680961.474 24.700 20260605 123601 1780680965.799 24.690 20260605 123605 1780680969.895 24.700 20260605 123609 1780680973.102 24.690 20260605 123613 1780680975.343 24.700 20260605 123615 1780680979.278 24.690 20260605 123619 1780680982.638 24.660 20260605 123622 1780680986.582 24.640 20260605 123626 1780680989.938 24.630 20260605 123629 1780680993.882 24.640 20260605 123633 1780680997.980 24.660 20260605 123637 1780681006.394 24.680 20260605 123646 1780681010.726 24.680 20260605 123650 1780681014.668 24.660 20260605 123654 1780681018.024 24.660 20260605 123658 1780681021.969 24.680 20260605 123701 1780681024.206 24.660 20260605 123704 1780681029.270 24.700 20260605 123709 1780681033.748 24.680 20260605 123713 1780681037.692 24.680 20260605 123717 1780681038.813 24.660 20260605 123718 1780681044.987 24.690 20260605 123724 1780681049.088 24.710 20260605 123729 1780681051.173 24.720 20260605 123731 1780681055.658 24.720 20260605 123735 1780681059.592 24.740 20260605 123739 1780681060.711 24.710 20260605 123740 1780681064.810 24.700 20260605 123744 1780681069.134 24.710 20260605 123749 1780681072.112 24.700 20260605 123752 1780681075.316 24.680 20260605 123755 1780681079.413 24.650 20260605 123759 1780681083.738 24.620 20260605 123803 1780681087.679 24.640 20260605 123807 1780681091.041 24.610 20260605 123811 1780681094.980 24.600 20260605 123814 1780681099.464 24.620 20260605 123819 1780681102.281 24.600 20260605 123822 1780681105.636 24.610 20260605 123825 1780681108.616 24.640 20260605 123828 1780681112.944 24.590 20260605 123832 1780681116.883 24.630 20260605 123836 1780681121.361 24.620 20260605 123841 1780681125.303 24.640 20260605 123845 1780681129.399 24.640 20260605 123849 1780681133.723 24.660 20260605 123853 1780681135.963 24.660 20260605 123855 1780681141.024 24.680 20260605 123901 1780681145.121 24.690 20260605 123905 1780681149.445 24.660 20260605 123909 1780681152.417 24.710 20260605 123912 1780681155.627 24.700 20260605 123915 1780681159.722 24.680 20260605 123919 1780681164.052 24.660 20260605 123924 1780681165.904 24.660 20260605 123925 1780681173.206 24.650 20260605 123933 1780681177.532 24.640 20260605 123937 1780681181.627 24.620 20260605 123941 1780681185.951 24.600 20260605 123945 1780681189.894 24.610 20260605 123949 1780681194.371 24.630 20260605 123954 1780681198.313 24.640 20260605 123958 1780681202.410 24.640 20260605 124002 1780681206.731 24.620 20260605 124006 1780681209.711 24.650 20260605 124009 1780681212.917 24.640 20260605 124012 1780681217.012 24.660 20260605 124017 1780681221.332 24.660 20260605 124021 1780681225.431 24.660 20260605 124025 1780681229.757 24.680 20260605 124029 1780681233.700 24.680 20260605 124033 1780681238.174 24.710 20260605 124038 1780681241.001 24.700 20260605 124041 1780681245.473 24.690 20260605 124045 1780681249.422 24.690 20260605 124049 1780681253.517 24.660 20260605 124053 1780681257.839 24.680 20260605 124057 1780681261.936 24.700 20260605 124101 1780681266.263 24.710 20260605 124106 1780681270.206 24.710 20260605 124110 1780681274.684 24.710 20260605 124114 1780681276.542 24.710 20260605 124116 1780681280.864 24.700 20260605 124120 1780681284.808 24.710 20260605 124124 1780681289.285 24.710 20260605 124129 1780681291.140 24.720 20260605 124131 1780681295.470 24.720 20260605 124135 1780681299.410 24.730 20260605 124139 1780681303.884 24.740 20260605 124143 1780681307.830 24.730 20260605 124147 1780681311.926 24.720 20260605 124151 1780681316.253 24.730 20260605 124156 1780681320.347 24.710 20260605 124200 1780681324.672 24.730 20260605 124204 1780681327.649 24.720 20260605 124207 1780681330.851 24.700 20260605 124210 1780681334.948 24.710 20260605 124214 1780681339.273 24.700 20260605 124219 1780681341.130 24.690 20260605 124221 1780681344.334 24.700 20260605 124224 1780681353.875 24.720 20260605 124233 1780681357.818 24.710 20260605 124237 1780681362.299 24.700 20260605 124242 1780681367.360 24.720 20260605 124247 1780681370.335 24.710 20260605 124250 1780681374.661 24.700 20260605 124254 1780681376.902 24.710 20260605 124256 1780681380.843 24.720 20260605 124300 1780681384.200 24.730 20260605 124304 1780681388.141 24.700 20260605 124308 1780681392.238 24.720 20260605 124312 1780681395.444 24.710 20260605 124315 1780681399.539 24.710 20260605 124319 1780681403.863 24.720 20260605 124323 1780681407.958 24.710 20260605 124327 1780681412.287 24.720 20260605 124332 1780681415.261 24.710 20260605 124335 1780681419.584 24.710 20260605 124339 1780681423.528 24.690 20260605 124343 1780681428.012 24.680 20260605 124348 1780681430.829 24.660 20260605 124350 1780681435.304 24.690 20260605 124355 1780681439.250 24.690 20260605 124359 1780681443.345 24.650 20260605 124403 1780681447.674 24.680 20260605 124407 1780681451.766 24.640 20260605 124411 1780681456.088 24.660 20260605 124416 1780681460.034 24.620 20260605 124420 1780681464.511 24.620 20260605 124424 1780681468.455 24.680 20260605 124428 1780681472.550 24.650 20260605 124432 1780681476.870 24.700 20260605 124436 1780681480.972 24.660 20260605 124440 1780681485.298 24.660 20260605 124445 1780681489.238 24.640 20260605 124449 1780681493.715 24.660 20260605 124453 1780681497.657 24.700 20260605 124457 1780681501.754 24.700 20260605 124501 1780681506.079 24.690 20260605 124506 1780681510.175 24.720 20260605 124510 1780681514.497 24.710 20260605 124514 1780681515.619 24.700 20260605 124515 1780681520.681 24.690 20260605 124520 1780681523.657 24.710 20260605 124523 1780681527.982 24.690 20260605 124527 1780681532.077 24.660 20260605 124532 1780681536.400 24.680 20260605 124536 1780681537.516 24.660 20260605 124537 1780681541.464 24.640 20260605 124541 1780681545.561 24.640 20260605 124545 1780681548.768 24.650 20260605 124548 1780681552.861 24.650 20260605 124552 1780681557.186 24.630 20260605 124557 1780681561.280 24.640 20260605 124601 1780681565.599 24.600 20260605 124605 1780681569.550 24.640 20260605 124609 1780681574.026 24.640 20260605 124614 1780681577.970 24.660 20260605 124617 1780681582.066 24.640 20260605 124622 1780681585.271 24.650 20260605 124625 1780681589.367 24.660 20260605 124629 1780681593.693 24.650 20260605 124633 1780681596.669 24.650 20260605 124636 1780681600.995 24.640 20260605 124640 1780681605.089 24.650 20260605 124645 1780681609.411 24.650 20260605 124649 1780681613.356 24.630 20260605 124653 1780681617.837 24.620 20260605 124657 1780681621.777 24.610 20260605 124701 1780681625.872 24.620 20260605 124705 1780681630.198 24.600 20260605 124710 1780681631.321 24.590 20260605 124711 1780681636.378 24.600 20260605 124716 1780681642.561 24.610 20260605 124722 1780681647.037 24.620 20260605 124727 1780681650.981 24.660 20260605 124730 1780681655.077 24.640 20260605 124735 1780681659.402 24.640 20260605 124739 1780681663.497 24.660 20260605 124743 1780681667.822 24.660 20260605 124747 1780681669.679 24.660 20260605 124749 1780681676.244 24.690 20260605 124756 1780681680.184 24.690 20260605 124800 1780681684.281 24.660 20260605 124804 1780681688.607 24.660 20260605 124808 1780681692.702 24.640 20260605 124812 1780681697.030 24.650 20260605 124817 1780681700.969 24.640 20260605 124820 1780681705.444 24.640 20260605 124825 1780681709.390 24.640 20260605 124829 1780681713.486 24.600 20260605 124833 1780681717.812 24.610 20260605 124837 1780681720.051 24.620 20260605 124840 1780681723.992 24.630 20260605 124843 1780681728.087 24.640 20260605 124848 1780681732.414 24.630 20260605 124852 1780681734.655 24.650 20260605 124854 1780681738.596 24.650 20260605 124858 1780681741.955 24.640 20260605 124901 1780681745.897 24.660 20260605 124905 1780681749.991 24.660 20260605 124909 1780681754.316 24.690 20260605 124914 1780681757.292 24.680 20260605 124917 1780681761.615 24.690 20260605 124921 1780681763.854 24.690 20260605 124923 1780681766.679 24.700 20260605 124926 1780681768.920 24.690 20260605 124928 1780681771.894 24.700 20260605 124931 1780681776.218 24.700 20260605 124936 1780681780.316 24.680 20260605 124940 1780681783.514 24.660 20260605 124943 1780681787.618 24.680 20260605 124947 1780681791.944 24.690 20260605 124951 1780681795.883 24.700 20260605 124955 1780681799.243 24.680 20260605 124959 1780681802.215 24.680 20260605 125002 1780681806.543 24.680 20260605 125006 1780681810.486 24.710 20260605 125010 1780681814.967 24.680 20260605 125014 1780681818.906 24.730 20260605 125018 1780681823.002 24.710 20260605 125023 1780681827.330 24.700 20260605 125027 1780681831.423 24.660 20260605 125031 1780681835.749 24.700 20260605 125035 1780681839.690 24.690 20260605 125039 1780681844.165 24.720 20260605 125044 1780681848.108 24.680 20260605 125048 1780681852.206 24.680 20260605 125052 1780681856.532 24.650 20260605 125056 1780681860.627 24.660 20260605 125100 1780681864.949 24.660 20260605 125104 1780681868.894 24.640 20260605 125108 1780681873.374 24.640 20260605 125113 1780681877.315 24.650 20260605 125117 1780681881.410 24.630 20260605 125121 1780681885.737 24.620 20260605 125125 1780681889.831 24.610 20260605 125129 1780681893.038 24.610 20260605 125133 1780681897.133 24.620 20260605 125137 1780681900.337 24.620 20260605 125140 1780681904.432 24.630 20260605 125144 1780681908.758 24.620 20260605 125148 1780681912.700 24.640 20260605 125152 1780681917.170 24.640 20260605 125157 1780681921.122 24.640 20260605 125201 1780681924.481 24.640 20260605 125204 1780681927.303 24.660 20260605 125207 1780681930.664 24.660 20260605 125210 1780681934.604 24.690 20260605 125214 1780681939.085 24.660 20260605 125219 1780681943.025 24.680 20260605 125223 1780681947.120 24.650 20260605 125227 1780681952.564 24.640 20260605 125232 1780681956.507 24.640 20260605 125236 1780681960.984 24.660 20260605 125240 1780681964.928 24.690 20260605 125244 1780681968.290 24.680 20260605 125248 1780681972.229 24.680 20260605 125252 1780681976.324 24.680 20260605 125256 1780681981.764 24.700 20260605 125301 1780681985.711 24.700 20260605 125305 1780681990.193 24.710 20260605 125310 1780681994.132 24.710 20260605 125314 1780681998.227 24.720 20260605 125318 1780682002.549 24.720 20260605 125322 1780682006.649 24.730 20260605 125326 1780682010.974 24.730 20260605 125330 1780682014.915 24.720 20260605 125334 1780682019.396 24.740 20260605 125339 1780682023.337 24.730 20260605 125343 1780682027.432 24.700 20260605 125347 1780682031.757 24.720 20260605 125351 1780682035.856 24.730 20260605 125355 1780682040.177 24.730 20260605 125400 1780682044.120 24.700 20260605 125404 1780682049.335 24.690 20260605 125409 1780682053.657 24.640 20260605 125413 1780682057.756 24.660 20260605 125417 1780682059.843 24.620 20260605 125419 1780682063.937 24.640 20260605 125423 1780682068.261 24.640 20260605 125428 1780682071.238 24.640 20260605 125431 1780682075.562 24.620 20260605 125435 1780682079.661 24.640 20260605 125439 1780682083.987 24.640 20260605 125443 1780682087.926 24.650 20260605 125447 1780682092.405 24.660 20260605 125452 1780682094.259 24.650 20260605 125454 1780682098.589 24.660 20260605 125458 1780682102.528 24.680 20260605 125502 1780682105.892 24.650 20260605 125505 1780682108.865 24.690 20260605 125508 1780682112.071 24.690 20260605 125512 1780682114.311 24.700 20260605 125514 1780682118.250 24.700 20260605 125518 1780682122.346 24.690 20260605 125522 1780682126.672 24.710 20260605 125526 1780682129.647 24.710 20260605 125529 1780682132.853 24.730 20260605 125532 1780682136.948 24.730 20260605 125536 1780682140.155 24.700 20260605 125540 1780682145.368 24.690 20260605 125545 1780682147.454 24.690 20260605 125547 1780682152.672 24.680 20260605 125552 1780682157.000 24.700 20260605 125556 1780682159.972 24.690 20260605 125559 1780682164.291 24.700 20260605 125604 1780682167.271 24.680 20260605 125607 1780682171.594 24.650 20260605 125611 1780682175.539 24.690 20260605 125615 1780682180.012 24.660 20260605 125620 1780682182.840 24.660 20260605 125622 1780682187.319 24.640 20260605 125627 1780682191.258 24.650 20260605 125631 1780682195.356 24.640 20260605 125635 1780682199.682 24.630 20260605 125639 1780682202.658 24.650 20260605 125642 1780682205.866 24.650 20260605 125645 1780682209.959 24.650 20260605 125649 1780682211.078 24.640 20260605 125651 1780682215.406 24.660 20260605 125655 1780682218.380 24.660 20260605 125658 1780682222.703 24.690 20260605 125702 1780682226.647 24.680 20260605 125706 1780682230.008 24.700 20260605 125710 1780682233.948 24.730 20260605 125713 1780682238.429 24.710 20260605 125718 1780682242.370 24.710 20260605 125722 1780682246.464 24.700 20260605 125726 1780682250.789 24.720 20260605 125730 1780682253.765 24.700 20260605 125733 1780682255.851 24.710 20260605 125735 1780682260.331 24.710 20260605 125740 1780682264.271 24.720 20260605 125744 1780682268.368 24.720 20260605 125748 1780682272.697 24.720 20260605 125752 1780682274.937 24.700 20260605 125754 1780682278.875 24.710 20260605 125758 1780682281.111 24.700 20260605 125801 1780682285.055 24.700 20260605 125805 1780682289.532 24.690 20260605 125809 1780682293.473 24.660 20260605 125813 1780682297.572 24.690 20260605 125817 1780682300.779 24.710 20260605 125820 1780682304.873 24.700 20260605 125824 1780682308.078 24.710 20260605 125828 1780682310.316 24.700 20260605 125830 1780682313.292 24.720 20260605 125833 1780682317.617 24.730 20260605 125837 1780682321.561 24.730 20260605 125841 1780682324.922 24.720 20260605 125844 1780682328.862 24.710 20260605 125848 1780682332.220 24.700 20260605 125852 1780682336.163 24.710 20260605 125856 1780682340.639 24.700 20260605 125900 1780682344.584 24.680 20260605 125904 1780682348.679 24.700 20260605 125908 1780682353.003 24.720 20260605 125913 1780682357.099 24.740 20260605 125917 1780682361.430 24.730 20260605 125921 1780682365.367 24.690 20260605 125925 1780682367.606 24.720 20260605 125927 1780682371.700 24.700 20260605 125931 1780682376.031 24.720 20260605 125936 1780682379.969 24.710 20260605 125939 1780682384.444 24.680 20260605 125944 1780682388.391 24.690 20260605 125948 1780682392.486 24.680 20260605 125952 1780682396.814 24.660 20260605 125956 1780682400.907 24.690 20260605 130000 1780682405.233 24.660 20260605 130005 1780682409.174 24.690 20260605 130009 1780682412.530 24.660 20260605 130012 1780682415.500 24.680 20260605 130015 1780682419.831 24.690 20260605 130019 1780682423.776 24.660 20260605 130023 1780682428.250 24.660 20260605 130028 1780682432.196 24.680 20260605 130032 1780682434.433 24.650 20260605 130034 1780682439.497 24.640 20260605 130039 1780682443.593 24.640 20260605 130043 1780682447.915 24.630 20260605 130047 1780682452.013 24.620 20260605 130052 1780682456.327 24.630 20260605 130056 1780682458.195 24.600 20260605 130058 1780682461.400 24.620 20260605 130101 1780682465.497 24.620 20260605 130105 1780682469.818 24.630 20260605 130109 1780682472.797 24.650 20260605 130112 1780682477.123 24.610 20260605 130117 1780682481.217 24.620 20260605 130121 1780682485.537 24.650 20260605 130125 1780682489.486 24.630 20260605 130129 1780682493.960 24.610 20260605 130133 1780682497.908 24.630 20260605 130137 1780682502.002 24.630 20260605 130142 1780682506.325 24.620 20260605 130146 1780682509.303 24.610 20260605 130149 1780682513.629 24.630 20260605 130153 1780682517.721 24.630 20260605 130157 1780682522.044 24.640 20260605 130202 1780682525.991 24.600 20260605 130205 1780682529.348 24.610 20260605 130209 1780682533.292 24.630 20260605 130213 1780682537.765 24.630 20260605 130217 1780682541.713 24.650 20260605 130221 1780682545.808 24.640 20260605 130225 1780682550.133 24.660 20260605 130230 1780682554.228 24.660 20260605 130234 1780682555.195 24.680 20260605 130235 1780682560.410 24.690 20260605 130240 1780682563.614 24.700 20260605 130243 1780682566.974 24.690 20260605 130246 1780682569.797 24.690 20260605 130249 1780682574.275 24.700 20260605 130254 1780682578.218 24.700 20260605 130258 1780682582.313 24.710 20260605 130302 1780682586.636 24.730 20260605 130306 1780682590.734 24.700 20260605 130310 1780682595.059 24.700 20260605 130315 1780682599.002 24.700 20260605 130319 1780682603.478 24.700 20260605 130323 1780682607.421 24.740 20260605 130327 1780682611.518 24.720 20260605 130331 1780682615.845 24.710 20260605 130335 1780682619.938 24.740 20260605 130339 1780682624.263 24.700 20260605 130344 1780682627.239 24.680 20260605 130347 1780682631.559 24.640 20260605 130351 1780682635.507 24.650 20260605 130355 1780682639.978 24.660 20260605 130359 1780682643.929 24.650 20260605 130403 1780682647.286 24.650 20260605 130407 1780682651.228 24.680 20260605 130411 1780682654.584 24.650 20260605 130414 1780682659.647 24.660 20260605 130419 1780682662.625 24.660 20260605 130422 1780682666.950 24.650 20260605 130426 1780682671.046 24.680 20260605 130431 1780682675.370 24.690 20260605 130435 1780682676.487 24.680 20260605 130436 1780682680.431 24.700 20260605 130440 1780682684.529 24.700 20260605 130444 1780682688.857 24.710 20260605 130448 1780682692.948 24.700 20260605 130452 1780682696.158 24.690 20260605 130456 1780682698.396 24.700 20260605 130458 1780682702.335 24.700 20260605 130502 1780682706.432 24.710 20260605 130506 1780682710.758 24.740 20260605 130510 1780682714.852 24.700 20260605 130514 1780682719.177 24.720 20260605 130519 1780682723.120 24.710 20260605 130523 1780682727.586 24.740 20260605 130527 1780682731.539 24.740 20260605 130531 1780682735.636 24.730 20260605 130535 1780682738.839 24.730 20260605 130538 1780682742.198 24.720 20260605 130542 1780682745.023 24.710 20260605 130545 1780682749.500 24.710 20260605 130549 1780682753.445 24.710 20260605 130553 1780682757.540 24.680 20260605 130557 1780682761.860 24.680 20260605 130601 1780682765.961 24.680 20260605 130605 1780682770.289 24.680 20260605 130610 1780682773.258 24.690 20260605 130613 1780682777.584 24.710 20260605 130617 1780682781.529 24.730 20260605 130621 1780682786.011 24.700 20260605 130626 1780682789.952 24.710 20260605 130629 1780682793.305 24.710 20260605 130633 1780682797.248 24.700 20260605 130637 1780682800.600 24.720 20260605 130640 1780682803.432 24.700 20260605 130643 1780682807.901 24.730 20260605 130647 1780682809.768 24.730 20260605 130649 1780682814.088 24.730 20260605 130654 1780682818.034 24.710 20260605 130658 1780682822.512 24.740 20260605 130702 1780682826.456 24.710 20260605 130706 1780682830.550 24.730 20260605 130710 1780682834.873 24.710 20260605 130714 1780682838.971 24.740 20260605 130718 1780682843.296 24.710 20260605 130723 1780682847.239 24.730 20260605 130727 1780682851.714 24.720 20260605 130731 1780682855.661 24.720 20260605 130735 1780682859.755 24.730 20260605 130739 1780682864.078 24.740 20260605 130744 1780682868.176 24.700 20260605 130748 1780682871.382 24.690 20260605 130751 1780682875.475 24.660 20260605 130755 1780682879.799 24.690 20260605 130759 1780682883.744 24.700 20260605 130803 1780682887.103 24.730 20260605 130807 1780682891.045 24.750 20260605 130811 1780682892.163 24.740 20260605 130812 1780682896.260 24.730 20260605 130816 1780682900.583 24.710 20260605 130820 1780682904.682 24.700 20260605 130824 1780682909.001 24.700 20260605 130829 1780682911.979 24.700 20260605 130831 1780682916.302 24.690 20260605 130836 1780682920.249 24.660 20260605 130840 1780682924.724 24.640 20260605 130844 1780682928.669 24.660 20260605 130848 1780682932.765 24.680 20260605 130852 1780682935.971 24.660 20260605 130855 1780682939.329 24.660 20260605 130859 1780682942.152 24.680 20260605 130902 1780682946.628 24.660 20260605 130906 1780682950.573 24.660 20260605 130910 1780682954.668 24.690 20260605 130914 1780682958.985 24.680 20260605 130918 1780682963.093 24.720 20260605 130923 1780682967.410 24.700 20260605 130927 1780682971.357 24.710 20260605 130931 1780682975.835 24.680 20260605 130935 1780682979.779 24.660 20260605 130939 1780682983.873 24.700 20260605 130943 1780682988.200 24.690 20260605 130948 1780682992.293 24.710 20260605 130952 1780682996.624 24.700 20260605 130956 1780683000.561 24.690 20260605 131000 1780683003.914 24.700 20260605 131003 1780683007.862 24.700 20260605 131007 1780683011.221 24.700 20260605 131011 1780683015.163 24.680 20260605 131015 1780683019.634 24.710 20260605 131019 1780683023.583 24.740 20260605 131023 1780683027.679 24.720 20260605 131027 1780683032.000 24.730 20260605 131032 1780683036.101 24.710 20260605 131036 1780683040.429 24.720 20260605 131040 1780683044.368 24.710 20260605 131044 1780683045.487 24.690 20260605 131045 1780683049.583 24.660 20260605 131049 1780683053.908 24.660 20260605 131053 1780683056.884 24.680 20260605 131056 1780683060.087 24.690 20260605 131100 1780683064.185 24.660 20260605 131104 1780683068.510 24.690 20260605 131108 1780683072.605 24.710 20260605 131112 1780683076.932 24.700 20260605 131116 1780683078.787 24.700 20260605 131118 1780683083.111 24.700 20260605 131123 1780683087.209 24.700 20260605 131127 1780683091.531 24.710 20260605 131131 1780683095.475 24.710 20260605 131135 1780683099.955 24.690 20260605 131139 1780683102.776 24.710 20260605 131142 1780683107.251 24.730 20260605 131147 1780683111.198 24.730 20260605 131151 1780683112.318 24.700 20260605 131152 1780683116.411 24.690 20260605 131156 1780683120.738 24.700 20260605 131200 1780683124.680 24.710 20260605 131204 1780683129.154 24.710 20260605 131209 1780683133.100 24.740 20260605 131213 1780683137.195 24.720 20260605 131217 1780683140.401 24.740 20260605 131220 1780683144.497 24.700 20260605 131224 1780683148.818 24.710 20260605 131228 1780683152.918 24.710 20260605 131232 1780683157.240 24.710 20260605 131237 1780683161.185 24.710 20260605 131241 1780683165.654 24.700 20260605 131245 1780683169.605 24.710 20260605 131249 1780683173.701 24.740 20260605 131253 1780683176.904 24.710 20260605 131256 1780683181.002 24.700 20260605 131301 1780683185.329 24.710 20260605 131305 1780683189.422 24.690 20260605 131309 1780683192.619 24.690 20260605 131312 1780683194.858 24.700 20260605 131314 1780683198.810 24.710 20260605 131318 1780683202.905 24.690 20260605 131322 1780683207.229 24.660 20260605 131327 1780683211.325 24.680 20260605 131331 1780683215.651 24.680 20260605 131335 1780683219.593 24.700 20260605 131339 1780683224.072 24.730 20260605 131344 1780683228.013 24.700 20260605 131348 1780683232.109 24.680 20260605 131352 1780683236.433 24.700 20260605 131356 1780683241.497 24.740 20260605 131401 1780683244.855 24.690 20260605 131404 1780683248.798 24.680 20260605 131408 1780683252.155 24.660 20260605 131412 1780683256.099 24.660 20260605 131416 1780683260.569 24.690 20260605 131420 1780683264.519 24.700 20260605 131424 1780683268.615 24.720 20260605 131428 1780683272.939 24.700 20260605 131432 1780683277.038 24.700 20260605 131437 1780683280.243 24.690 20260605 131440 1780683284.337 24.650 20260605 131444 1780683287.545 24.680 20260605 131447 1780683291.638 24.640 20260605 131451 1780683295.967 24.650 20260605 131455 1780683299.905 24.600 20260605 131459 1780683304.383 24.610 20260605 131504 1780683305.120 24.600 20260605 131505 1780683309.444 24.620 20260605 131509 1780683313.540 24.610 20260605 131513 1780683317.868 24.600 20260605 131517 1780683321.808 24.620 20260605 131521 1780683326.283 24.620 20260605 131526 1780683330.230 24.640 20260605 131530 1780683334.325 24.610 20260605 131534 1780683338.648 24.630 20260605 131538 1780683342.746 24.640 20260605 131542 1780683347.071 24.630 20260605 131547 1780683351.013 24.640 20260605 131551 1780683355.491 24.640 20260605 131555 1780683358.314 24.630 20260605 131558 1780683362.787 24.640 20260605 131602 1780683367.849 24.660 20260605 131607 1780683370.830 24.640 20260605 131610 1780683375.157 24.650 20260605 131615 1780683379.251 24.640 20260605 131619 1780683383.574 24.660 20260605 131623 1780683387.518 24.660 20260605 131627 1780683391.996 24.640 20260605 131631 1780683394.819 24.660 20260605 131634 1780683398.173 24.660 20260605 131638 1780683403.241 24.650 20260605 131643 1780683407.335 24.660 20260605 131647 1780683411.661 24.660 20260605 131651 1780683414.636 24.640 20260605 131654 1780683418.961 24.640 20260605 131658 1780683423.058 24.630 20260605 131703 1780683427.381 24.620 20260605 131707 1780683431.325 24.650 20260605 131711 1780683435.804 24.630 20260605 131715 1780683438.626 24.660 20260605 131718 1780683443.104 24.650 20260605 131723 1780683447.046 24.700 20260605 131727 1780683451.142 24.690 20260605 131731 1780683455.465 24.680 20260605 131735 1780683459.562 24.650 20260605 131739 1780683462.770 24.690 20260605 131742 1780683466.863 24.700 20260605 131746 1780683471.191 24.690 20260605 131751 1780683474.163 24.700 20260605 131754 1780683478.489 24.700 20260605 131758 1780683482.432 24.730 20260605 131802 1780683483.551 24.710 20260605 131803 1780683487.647 24.730 20260605 131807 1780683490.850 24.720 20260605 131810 1780683494.948 24.730 20260605 131814 1780683499.272 24.720 20260605 131819 1780683503.369 24.680 20260605 131823 1780683507.678 24.710 20260605 131827 1780683511.636 24.690 20260605 131831 1780683516.102 24.690 20260605 131836 1780683520.056 24.690 20260605 131840 1780683524.153 24.680 20260605 131844 1780683527.357 24.660 20260605 131847 1780683531.454 24.630 20260605 131851 1780683535.777 24.630 20260605 131855 1780683539.874 24.610 20260605 131859 1780683543.075 24.630 20260605 131903 1780683547.177 24.610 20260605 131907 1780683549.260 24.620 20260605 131909 1780683553.357 24.630 20260605 131913 1780683557.683 24.600 20260605 131917 1780683561.777 24.620 20260605 131921 1780683562.744 24.610 20260605 131922 1780683567.220 24.600 20260605 131927 1780683571.166 24.640 20260605 131931 1780683575.260 24.620 20260605 131935 1780683579.583 24.630 20260605 131939 1780683583.680 24.680 20260605 131943 1780683586.886 24.690 20260605 131946 1780683590.981 24.690 20260605 131950 1780683594.182 24.700 20260605 131954 1780683598.282 24.660 20260605 131958 1780683602.605 24.680 20260605 132002 1780683606.550 24.680 20260605 132006 1780683611.021 24.690 20260605 132011 1780683614.971 24.700 20260605 132014 1780683619.066 24.700 20260605 132019 1780683623.391 24.700 20260605 132023 1780683628.454 24.710 20260605 132028 1780683632.927 24.710 20260605 132032 1780683636.872 24.730 20260605 132036 1780683640.970 24.690 20260605 132040 1780683645.295 24.690 20260605 132045 1780683649.392 24.680 20260605 132049 1780683653.709 24.710 20260605 132053 1780683654.828 24.700 20260605 132054 1780683659.896 24.690 20260605 132059 1780683663.992 24.700 20260605 132103 1780683668.321 24.650 20260605 132108 1780683672.260 24.630 20260605 132112 1780683676.736 24.640 20260605 132116 1780683680.679 24.610 20260605 132120 1780683684.776 24.640 20260605 132124 1780683687.978 24.640 20260605 132127 1780683692.077 24.650 20260605 132132 1780683696.397 24.620 20260605 132136 1780683700.496 24.650 20260605 132140 1780683703.706 24.640 20260605 132143 1780683707.800 24.650 20260605 132147 1780683712.128 24.610 20260605 132152 1780683716.067 24.600 20260605 132156 1780683720.543 24.610 20260605 132200 1780683723.368 24.600 20260605 132203 1780683726.725 24.600 20260605 132206 1780683730.669 24.590 20260605 132210 1780683735.149 24.600 20260605 132215 1780683739.089 24.610 20260605 132219 1780683743.185 24.590 20260605 132223 1780683747.510 24.620 20260605 132227 1780683751.605 24.620 20260605 132231 1780683755.931 24.600 20260605 132235 1780683760.992 24.620 20260605 132240 1780683765.088 24.610 20260605 132245 1780683769.413 24.620 20260605 132249 1780683773.504 24.640 20260605 132253 1780683777.827 24.640 20260605 132257 1780683780.804 24.650 20260605 132300 1780683785.135 24.650 20260605 132305 1780683789.077 24.630 20260605 132309 1780683793.554 24.650 20260605 132313 1780683796.379 24.600 20260605 132316 1780683800.854 24.580 20260605 132320 1780683803.680 24.580 20260605 132323 1780683808.156 24.570 20260605 132328 1780683812.102 24.590 20260605 132332 1780683816.196 24.640 20260605 132336 1780683818.281 24.610 20260605 132338 1780683821.634 24.620 20260605 132341 1780683825.583 24.640 20260605 132345 1780683830.061 24.630 20260605 132350 1780683834.005 24.640 20260605 132354 1780683838.099 24.630 20260605 132358 1780683842.423 24.660 20260605 132402 1780683846.518 24.650 20260605 132406 1780683848.606 24.660 20260605 132408 1780683853.820 24.650 20260605 132413 1780683858.142 24.660 20260605 132418 1780683862.088 24.660 20260605 132422 1780683866.557 24.640 20260605 132426 1780683868.422 24.640 20260605 132428 1780683872.751 24.640 20260605 132432 1780683876.690 24.640 20260605 132436 1780683880.044 24.650 20260605 132440 1780683883.991 24.640 20260605 132443 1780683887.347 24.640 20260605 132447 1780683891.293 24.640 20260605 132451 1780683895.767 24.650 20260605 132455 1780683899.709 24.630 20260605 132459 1780683903.809 24.630 20260605 132503 1780683908.131 24.620 20260605 132508 1780683911.110 24.640 20260605 132511 1780683914.316 24.630 20260605 132514 1780683917.670 24.630 20260605 132517 1780683921.617 24.630 20260605 132521 1780683925.712 24.640 20260605 132525 1780683930.036 24.640 20260605 132530 1780683934.133 24.640 20260605 132534 1780683937.337 24.640 20260605 132537 1780683941.433 24.680 20260605 132541 1780683942.400 24.660 20260605 132542 1780683946.878 24.640 20260605 132546 1780683949.701 24.660 20260605 132549 1780683951.942 24.650 20260605 132551 1780683956.036 24.650 20260605 132556 1780683960.357 24.650 20260605 132600 1780683963.337 24.660 20260605 132603 1780683967.657 24.680 20260605 132607 1780683971.605 24.690 20260605 132611 1780683976.087 24.690 20260605 132616 1780683980.024 24.660 20260605 132620 1780683982.260 24.660 20260605 132622 1780683986.207 24.660 20260605 132626 1780683990.686 24.630 20260605 132630 1780683994.627 24.650 20260605 132634 1780683998.723 24.600 20260605 132638 1780684003.048 24.580 20260605 132643 1780684007.142 24.550 20260605 132647 1780684011.469 24.560 20260605 132651 1780684015.411 24.550 20260605 132655 1780684018.768 24.540 20260605 132658 1780684022.712 24.560 20260605 132702 1780684027.191 24.540 20260605 132707 1780684030.013 24.570 20260605 132710 1780684033.371 24.560 20260605 132713 1780684037.314 24.550 20260605 132717 1780684040.672 24.550 20260605 132720 1780684044.615 24.530 20260605 132724 1780684049.091 24.510 20260605 132729 1780684053.032 24.540 20260605 132733 1780684057.131 24.480 20260605 132737 1780684061.456 24.510 20260605 132741 1780684065.551 24.510 20260605 132745 1780684069.874 24.510 20260605 132749 1780684073.819 24.540 20260605 132753 1780684078.299 24.540 20260605 132758 1780684082.240 24.570 20260605 132802 1780684086.336 24.560 20260605 132806 1780684090.659 24.550 20260605 132810 1780684094.759 24.580 20260605 132814 1780684099.084 24.540 20260605 132819 1780684103.024 24.540 20260605 132823 1780684107.498 24.550 20260605 132827 1780684111.444 24.550 20260605 132831 1780684115.540 24.570 20260605 132835 1780684119.863 24.590 20260605 132839 1780684122.841 24.580 20260605 132842 1780684127.162 24.580 20260605 132847 1780684130.142 24.590 20260605 132850 1780684134.463 24.600 20260605 132854 1780684138.562 24.610 20260605 132858 1780684142.886 24.620 20260605 132902 1780684146.830 24.630 20260605 132906 1780684151.306 24.640 20260605 132911 1780684154.131 24.660 20260605 132914 1780684157.489 24.660 20260605 132917 1780684161.432 24.640 20260605 132921 1780684165.905 24.660 20260605 132925 1780684169.852 24.640 20260605 132929 1780684173.949 24.640 20260605 132933 1780684178.273 24.640 20260605 132938 1780684182.371 24.650 20260605 132942 1780684187.810 24.660 20260605 132947 1780684191.756 24.690 20260605 132951 1780684192.876 24.660 20260605 132952 1780684197.937 24.680 20260605 132957 1780684202.408 24.650 20260605 133002 1780684204.270 24.630 20260605 133004 1780684208.593 24.610 20260605 133008 1780684212.540 24.610 20260605 133012 1780684217.018 24.630 20260605 133017 1780684220.960 24.620 20260605 133020 1780684225.056 24.660 20260605 133025 1780684228.260 24.640 20260605 133028 1780684232.357 24.690 20260605 133032 1780684236.682 24.650 20260605 133036 1780684240.774 24.620 20260605 133040 1780684241.744 24.630 20260605 133041 1780684246.212 24.640 20260605 133046 1780684249.045 24.650 20260605 133049 1780684253.519 24.630 20260605 133053 1780684257.461 24.640 20260605 133057 1780684261.562 24.640 20260605 133101 1780684264.764 24.660 20260605 133104 1780684268.862 24.660 20260605 133108 1780684273.184 24.690 20260605 133113 1780684277.283 24.680 20260605 133117 1780684281.604 24.680 20260605 133121 1780684285.551 24.680 20260605 133125 1780684290.027 24.680 20260605 133130 1780684293.971 24.680 20260605 133133 1780684298.067 24.680 20260605 133138 1780684302.389 24.680 20260605 133142 1780684306.488 24.700 20260605 133146 1780684309.688 24.690 20260605 133149 1780684313.786 24.680 20260605 133153 1780684318.107 24.680 20260605 133158 1780684322.056 24.660 20260605 133202 1780684323.176 24.690 20260605 133203 1780684327.271 24.700 20260605 133207 1780684330.475 24.690 20260605 133210 1780684334.572 24.690 20260605 133214 1780684335.692 24.700 20260605 133215 1780684340.012 24.680 20260605 133220 1780684343.960 24.680 20260605 133223 1780684348.439 24.650 20260605 133228 1780684351.260 24.660 20260605 133231 1780684355.736 24.640 20260605 133235 1780684359.681 24.660 20260605 133239 1780684363.037 24.660 20260605 133243 1780684366.978 24.660 20260605 133246 1780684371.078 24.650 20260605 133251 1780684375.399 24.640 20260605 133255 1780684379.498 24.660 20260605 133259 1780684382.702 24.640 20260605 133302 1780684386.797 24.640 20260605 133306 1780684390.002 24.640 20260605 133310 1780684394.102 24.640 20260605 133314 1780684398.426 24.640 20260605 133318 1780684401.400 24.640 20260605 133321 1780684405.723 24.640 20260605 133325 1780684409.669 24.640 20260605 133329 1780684414.147 24.600 20260605 133334 1780684418.087 24.600 20260605 133338 1780684422.185 24.590 20260605 133342 1780684426.511 24.580 20260605 133346 1780684429.486 24.570 20260605 133349 1780684432.691 24.560 20260605 133352 1780684436.787 24.570 20260605 133356 1780684441.109 24.600 20260605 133401 1780684445.204 24.610 20260605 133405 1780684448.413 24.600 20260605 133408 1780684452.509 24.600 20260605 133412 1780684454.594 24.600 20260605 133414 1780684458.691 24.610 20260605 133418 1780684463.013 24.640 20260605 133423 1780684465.991 24.630 20260605 133425 1780684470.319 24.630 20260605 133430 1780684474.413 24.600 20260605 133434 1780684478.737 24.620 20260605 133438 1780684482.680 24.620 20260605 133442 1780684486.038 24.590 20260605 133446 1780684489.981 24.590 20260605 133449 1780684494.462 24.620 20260605 133454 1780684498.403 24.610 20260605 133458 1780684501.760 24.610 20260605 133501 1780684505.705 24.610 20260605 133505 1780684509.798 24.630 20260605 133509 1780684514.123 24.650 20260605 133514 1780684518.216 24.660 20260605 133518 1780684522.536 24.680 20260605 133522 1780684526.486 24.690 20260605 133526 1780684530.963 24.660 20260605 133530 1780684534.907 24.660 20260605 133534 1780684539.002 24.660 20260605 133539 1780684542.204 24.680 20260605 133542 1780684546.304 24.650 20260605 133546 1780684548.390 24.640 20260605 133548 1780684552.859 24.630 20260605 133552 1780684556.813 24.630 20260605 133556 1780684560.906 24.620 20260605 133600 1780684565.230 24.620 20260605 133605 1780684567.465 24.620 20260605 133607 1780684571.411 24.630 20260605 133611 1780684575.508 24.610 20260605 133615 1780684579.828 24.610 20260605 133619 1780684583.928 24.610 20260605 133623 1780684588.252 24.600 20260605 133628 1780684592.196 24.620 20260605 133632 1780684596.676 24.610 20260605 133636 1780684600.618 24.620 20260605 133640 1780684604.712 24.600 20260605 133644 1780684607.918 24.640 20260605 133647 1780684612.013 24.650 20260605 133652 1780684616.339 24.630 20260605 133656 1780684619.314 24.640 20260605 133659 1780684623.639 24.660 20260605 133703 1780684628.701 24.650 20260605 133708 1780684632.063 24.640 20260605 133712 1780684636.003 24.650 20260605 133716 1780684640.478 24.640 20260605 133720 1780684644.426 24.660 20260605 133724 1780684648.519 24.630 20260605 133728 1780684652.844 24.630 20260605 133732 1780684656.940 24.630 20260605 133736 1780684660.146 24.640 20260605 133740 1780684664.242 24.650 20260605 133744 1780684667.441 24.620 20260605 133747 1780684670.422 24.620 20260605 133750 1780684673.626 24.630 20260605 133753 1780684677.723 24.650 20260605 133757 1780684682.046 24.660 20260605 133802 1780684684.285 24.650 20260605 133804 1780684688.230 24.650 20260605 133808 1780684692.325 24.650 20260605 133812 1780684696.650 24.620 20260605 133816 1780684699.626 24.630 20260605 133819 1780684703.943 24.590 20260605 133823 1780684708.044 24.610 20260605 133828 1780684712.370 24.610 20260605 133832 1780684715.342 24.640 20260605 133835 1780684718.551 24.620 20260605 133838 1780684722.650 24.610 20260605 133842 1780684726.972 24.610 20260605 133846 1780684730.917 24.610 20260605 133850 1780684735.390 24.610 20260605 133855 1780684739.337 24.640 20260605 133859 1780684743.432 24.620 20260605 133903 1780684747.755 24.650 20260605 133907 1780684750.734 24.630 20260605 133910 1780684755.059 24.650 20260605 133915 1780684759.158 24.690 20260605 133919 1780684763.478 24.650 20260605 133923 1780684767.422 24.640 20260605 133927 1780684771.895 24.660 20260605 133931 1780684775.842 24.640 20260605 133935 1780684779.938 24.640 20260605 133939 1780684784.261 24.650 20260605 133944 1780684788.357 24.660 20260605 133948 1780684792.683 24.620 20260605 133952 1780684796.626 24.630 20260605 133956 1780684799.979 24.620 20260605 133959 1780684802.962 24.620 20260605 134002 1780684807.290 24.630 20260605 134007 1780684811.228 24.630 20260605 134011 1780684814.581 24.610 20260605 134014 1780684818.530 24.640 20260605 134018 1780684823.002 24.610 20260605 134023 1780684826.950 24.610 20260605 134026 1780684831.046 24.610 20260605 134031 1780684835.366 24.610 20260605 134035 1780684838.347 24.610 20260605 134038 1780684840.433 24.620 20260605 134040 1780684844.908 24.600 20260605 134044 1780684847.734 24.620 20260605 134047 1780684852.206 24.620 20260605 134052 1780684855.035 24.620 20260605 134055 1780684859.511 24.620 20260605 134059 1780684862.336 24.590 20260605 134102 1780684866.810 24.590 20260605 134106 1780684870.759 24.610 20260605 134110 1780684874.852 24.620 20260605 134114 1780684879.172 24.610 20260605 134119 1780684883.268 24.590 20260605 134123 1780684887.599 24.600 20260605 134127 1780684891.540 24.620 20260605 134131 1780684896.019 24.650 20260605 134136 1780684898.841 24.650 20260605 134138 1780684903.316 24.640 20260605 134143 1780684907.264 24.660 20260605 134147 1780684910.623 24.660 20260605 134150 1780684914.562 24.640 20260605 134154 1780684917.920 24.600 20260605 134157 1780684921.861 24.630 20260605 134201 1780684925.960 24.610 20260605 134205 1780684930.285 24.630 20260605 134210 1780684933.261 24.600 20260605 134213 1780684937.583 24.620 20260605 134217 1780684941.684 24.620 20260605 134221 1780684943.766 24.620 20260605 134223 1780684947.863 24.620 20260605 134227 1780684952.187 24.640 20260605 134232 1780684956.279 24.620 20260605 134236 1780684960.600 24.620 20260605 134240 1780684963.584 24.620 20260605 134243 1780684967.899 24.640 20260605 134247 1780684971.852 24.630 20260605 134251 1780684976.331 24.640 20260605 134256 1780684980.274 24.660 20260605 134300 1780684984.368 24.660 20260605 134304 1780684987.576 24.650 20260605 134307 1780684990.933 24.660 20260605 134310 1780684994.874 24.640 20260605 134314 1780684998.970 24.620 20260605 134318 1780685003.298 24.620 20260605 134323 1780685007.386 24.640 20260605 134327 1780685012.832 24.650 20260605 134332 1780685015.659 24.650 20260605 134335 1780685020.132 24.650 20260605 134340 1780685022.960 24.610 20260605 134342 1780685027.436 24.610 20260605 134347 1780685031.382 24.630 20260605 134351 1780685035.476 24.620 20260605 134355 1780685039.799 24.600 20260605 134359 1780685042.032 24.600 20260605 134402 1780685045.981 24.600 20260605 134405 1780685050.078 24.630 20260605 134410 1780685053.281 24.630 20260605 134413 1780685057.379 24.630 20260605 134417 1780685061.703 24.650 20260605 134421 1780685062.819 24.640 20260605 134422 1780685066.766 24.630 20260605 134426 1780685071.243 24.640 20260605 134431 1780685075.182 24.640 20260605 134435 1780685078.533 24.610 20260605 134438 1780685081.368 24.610 20260605 134441 1780685085.844 24.600 20260605 134445 1780685089.789 24.590 20260605 134449 1780685093.885 24.590 20260605 134453 1780685098.211 24.590 20260605 134458 1780685102.305 24.590 20260605 134502 1780685106.627 24.590 20260605 134506 1780685110.573 24.600 20260605 134510 1780685115.051 24.610 20260605 134515 1780685118.992 24.610 20260605 134518 1780685123.089 24.600 20260605 134523 1780685127.414 24.610 20260605 134527 1780685131.510 24.600 20260605 134531 1780685134.713 24.600 20260605 134534 1780685138.811 24.590 20260605 134538 1780685142.016 24.550 20260605 134542 1780685146.113 24.570 20260605 134546 1780685150.439 24.550 20260605 134550 1780685154.379 24.570 20260605 134554 1780685158.853 24.560 20260605 134558 1780685161.680 24.570 20260605 134601 1780685166.158 24.580 20260605 134606 1780685170.099 24.590 20260605 134610 1780685174.197 24.600 20260605 134614 1780685178.519 24.560 20260605 134618 1780685182.614 24.600 20260605 134622 1780685186.945 24.560 20260605 134626 1780685190.885 24.550 20260605 134630 1780685192.005 24.510 20260605 134632 1780685198.186 24.530 20260605 134638 1780685202.656 24.530 20260605 134642 1780685206.607 24.550 20260605 134646 1780685209.965 24.540 20260605 134649 1780685213.905 24.560 20260605 134653 1780685218.003 24.580 20260605 134658 1780685222.328 24.560 20260605 134702 1780685226.424 24.550 20260605 134706 1780685230.748 24.540 20260605 134710 1780685234.691 24.540 20260605 134714 1780685238.046 24.510 20260605 134718 1780685241.026 24.550 20260605 134721 1780685245.349 24.560 20260605 134725 1780685249.293 24.530 20260605 134729 1780685253.775 24.570 20260605 134733 1780685257.716 24.550 20260605 134737 1780685261.809 24.580 20260605 134741 1780685266.131 24.590 20260605 134746 1780685269.111 24.590 20260605 134749 1780685271.197 24.580 20260605 134751 1780685275.670 24.550 20260605 134755 1780685279.618 24.580 20260605 134759 1780685282.977 24.570 20260605 134802 1780685286.920 24.550 20260605 134806 1780685291.014 24.590 20260605 134811 1780685294.221 24.610 20260605 134814 1780685298.315 24.600 20260605 134818 1780685301.520 24.600 20260605 134821 1780685307.702 24.590 20260605 134827 1780685308.819 24.600 20260605 134828 1780685312.917 24.610 20260605 134832 1780685315.003 24.620 20260605 134835 1780685319.473 24.630 20260605 134839 1780685321.339 24.640 20260605 134841 1780685325.661 24.630 20260605 134845 1780685329.605 24.640 20260605 134849 1780685332.962 24.620 20260605 134852 1780685338.024 24.610 20260605 134858 1780685341.384 24.600 20260605 134901 1780685344.207 24.630 20260605 134904 1780685348.684 24.630 20260605 134908 1780685352.628 24.600 20260605 134912 1780685355.984 24.600 20260605 134915 1780685359.928 24.610 20260605 134919 1780685364.024 24.580 20260605 134924 1780685368.346 24.600 20260605 134928 1780685372.446 24.610 20260605 134932 1780685376.768 24.620 20260605 134936 1780685379.747 24.620 20260605 134939 1780685384.074 24.660 20260605 134944 1780685388.014 24.630 20260605 134948 1780685390.257 24.640 20260605 134950 1780685394.346 24.650 20260605 134954 1780685398.667 24.680 20260605 134958 1780685402.616 24.650 20260605 135002 1780685407.091 24.660 20260605 135007 1780685411.034 24.650 20260605 135011 1780685414.387 24.630 20260605 135014 1780685418.333 24.620 20260605 135018 1780685422.433 24.620 20260605 135022 1780685426.755 24.590 20260605 135026 1780685430.851 24.590 20260605 135030 1780685435.176 24.600 20260605 135035 1780685439.121 24.600 20260605 135039 1780685443.592 24.630 20260605 135043 1780685447.541 24.590 20260605 135047 1780685451.637 24.590 20260605 135051 1780685454.843 24.600 20260605 135054 1780685458.939 24.570 20260605 135058 1780685463.256 24.570 20260605 135103 1780685467.358 24.580 20260605 135107 1780685471.683 24.590 20260605 135111 1780685475.627 24.580 20260605 135115 1780685478.983 24.600 20260605 135118 1780685482.928 24.580 20260605 135122 1780685484.046 24.600 20260605 135124 1780685488.143 24.570 20260605 135128 1780685492.464 24.610 20260605 135132 1780685496.561 24.610 20260605 135136 1780685500.883 24.600 20260605 135140 1780685504.831 24.620 20260605 135144 1780685507.070 24.620 20260605 135147 1780685511.161 24.620 20260605 135151 1780685515.482 24.630 20260605 135155 1780685519.433 24.610 20260605 135159 1780685522.792 24.610 20260605 135202 1780685526.734 24.610 20260605 135206 1780685531.204 24.590 20260605 135211 1780685534.035 24.590 20260605 135214 1780685538.510 24.600 20260605 135218 1780685541.336 24.630 20260605 135221 1780685545.810 24.640 20260605 135225 1780685549.756 24.620 20260605 135229 1780685553.852 24.590 20260605 135233 1780685558.173 24.610 20260605 135238 1780685562.273 24.600 20260605 135242 1780685566.592 24.590 20260605 135246 1780685570.541 24.610 20260605 135250 1780685573.894 24.590 20260605 135253 1780685577.842 24.610 20260605 135257 1780685582.310 24.620 20260605 135302 1780685586.261 24.570 20260605 135306 1780685590.358 24.590 20260605 135310 1780685592.444 24.590 20260605 135312 1780685596.921 24.600 20260605 135316 1780685600.864 24.580 20260605 135320 1780685604.960 24.570 20260605 135324 1780685609.283 24.600 20260605 135329 1780685612.261 24.600 20260605 135332 1780685616.583 24.610 20260605 135336 1780685620.685 24.600 20260605 135340 1780685625.003 24.600 20260605 135345 1780685628.949 24.620 20260605 135348 1780685633.426 24.610 20260605 135353 1780685637.369 24.610 20260605 135357 1780685641.465 24.600 20260605 135401 1780685644.672 24.630 20260605 135404 1780685648.022 24.630 20260605 135408 1780685651.967 24.640 20260605 135411 1780685656.067 24.640 20260605 135416 1780685660.384 24.660 20260605 135420 1780685663.369 24.650 20260605 135423 1780685667.692 24.640 20260605 135427 1780685671.789 24.650 20260605 135431 1780685677.220 24.630 20260605 135437 1780685681.179 24.650 20260605 135441 1780685684.540 24.650 20260605 135444 1780685687.358 24.640 20260605 135447 1780685690.709 24.640 20260605 135450 1780685694.659 24.630 20260605 135454 1780685698.015 24.630 20260605 135458 1780685701.960 24.640 20260605 135501 1780685706.433 24.610 20260605 135506 1780685710.376 24.570 20260605 135510 1780685714.476 24.590 20260605 135514 1780685718.798 24.590 20260605 135518 1780685722.899 24.600 20260605 135522 1780685727.216 24.600 20260605 135527 1780685731.164 24.600 20260605 135531 1780685734.519 24.620 20260605 135534 1780685738.465 24.600 20260605 135538 1780685742.939 24.560 20260605 135542 1780685746.884 24.560 20260605 135546 1780685750.982 24.560 20260605 135550 1780685754.189 24.570 20260605 135554 1780685758.283 24.580 20260605 135558 1780685761.485 24.600 20260605 135601 1780685765.584 24.590 20260605 135605 1780685769.909 24.600 20260605 135609 1780685772.143 24.600 20260605 135612 1780685776.090 24.580 20260605 135616 1780685780.186 24.600 20260605 135620 1780685784.512 24.590 20260605 135624 1780685788.607 24.600 20260605 135628 1780685792.930 24.600 20260605 135632 1780685796.874 24.570 20260605 135636 1780685800.233 24.560 20260605 135640 1780685804.175 24.560 20260605 135644 1780685807.531 24.580 20260605 135647 1780685811.476 24.570 20260605 135651 1780685813.712 24.590 20260605 135653 1780685816.691 24.610 20260605 135656 1780685822.133 24.630 20260605 135702 1780685823.992 24.630 20260605 135703 1780685828.311 24.650 20260605 135708 1780685832.407 24.610 20260605 135712 1780685836.732 24.610 20260605 135716 1780685839.713 24.600 20260605 135719 1780685847.013 24.610 20260605 135727 1780685851.344 24.600 20260605 135731 1780685853.196 24.610 20260605 135733 1780685857.523 24.610 20260605 135737 1780685861.617 24.590 20260605 135741 1780685865.940 24.600 20260605 135745 1780685867.057 24.610 20260605 135747 1780685871.004 24.600 20260605 135751 1780685875.100 24.620 20260605 135755 1780685879.425 24.620 20260605 135759 1780685883.521 24.610 20260605 135803 1780685887.845 24.640 20260605 135807 1780685891.788 24.620 20260605 135811 1780685895.142 24.620 20260605 135815 1780685899.089 24.620 20260605 135819 1780685902.448 24.640 20260605 135822 1780685906.390 24.640 20260605 135826 1780685910.854 24.660 20260605 135830 1780685912.724 24.640 20260605 135832 1780685917.040 24.640 20260605 135837 1780685920.992 24.660 20260605 135840 1780685924.348 24.650 20260605 135844 1780685928.293 24.650 20260605 135848 1780685931.648 24.690 20260605 135851 1780685935.594 24.660 20260605 135855 1780685940.061 24.680 20260605 135900 1780685944.014 24.650 20260605 135904 1780685948.110 24.640 20260605 135908 1780685952.434 24.630 20260605 135912 1780685956.534 24.640 20260605 135916 1780685959.736 24.660 20260605 135919 1780685963.833 24.640 20260605 135923 1780685968.156 24.620 20260605 135928 1780685972.100 24.640 20260605 135932 1780685976.577 24.610 20260605 135936 1780685977.315 24.600 20260605 135937 1780685983.875 24.610 20260605 135943 1780685986.702 24.560 20260605 135946 1780685991.917 24.540 20260605 135951 1780685994.003 24.530 20260605 135954 1780685998.478 24.510 20260605 135958 1780686002.416 24.490 20260605 140002 1780686005.771 24.510 20260605 140005 1780686008.605 24.490 20260605 140008 1780686013.079 24.500 20260605 140013 1780686017.026 24.500 20260605 140017 1780686019.263 24.490 20260605 140019 1780686023.207 24.490 20260605 140023 1780686027.684 24.500 20260605 140027 1780686030.508 24.510 20260605 140030 1780686034.985 24.510 20260605 140034 1780686038.927 24.560 20260605 140038 1780686043.025 24.550 20260605 140043 1780686047.344 24.570 20260605 140047 1780686051.446 24.570 20260605 140051 1780686055.767 24.560 20260605 140055 1780686056.886 24.570 20260605 140056 1780686060.831 24.580 20260605 140100 1780686064.186 24.570 20260605 140104 1780686068.134 24.600 20260605 140108 1780686072.229 24.560 20260605 140112 1780686076.549 24.600 20260605 140116 1780686080.649 24.560 20260605 140120 1780686083.854 24.570 20260605 140123 1780686086.831 24.580 20260605 140126 1780686091.155 24.560 20260605 140131 1780686095.251 24.570 20260605 140135 1780686099.576 24.560 20260605 140139 1780686102.552 24.540 20260605 140142 1780686106.876 24.550 20260605 140146 1780686110.820 24.530 20260605 140150 1780686115.296 24.560 20260605 140155 1780686119.242 24.570 20260605 140159 1780686123.337 24.570 20260605 140203 1780686127.662 24.590 20260605 140207 1780686131.758 24.590 20260605 140211 1780686133.843 24.600 20260605 140213 1780686140.025 24.580 20260605 140220 1780686143.379 24.590 20260605 140223 1780686147.326 24.590 20260605 140227 1780686151.802 24.600 20260605 140231 1780686155.745 24.590 20260605 140235 1780686159.842 24.590 20260605 140239 1780686164.167 24.570 20260605 140244 1780686168.262 24.560 20260605 140248 1780686172.587 24.580 20260605 140252 1780686176.530 24.580 20260605 140256 1780686181.000 24.580 20260605 140301 1780686184.950 24.580 20260605 140304 1780686188.305 24.610 20260605 140308 1780686191.132 24.600 20260605 140311 1780686195.595 24.600 20260605 140315 1780686197.466 24.600 20260605 140317 1780686200.670 24.620 20260605 140320 1780686204.768 24.630 20260605 140324 1780686209.093 24.620 20260605 140329 1780686213.036 24.630 20260605 140333 1780686217.517 24.630 20260605 140337 1780686221.458 24.650 20260605 140341 1780686224.812 24.640 20260605 140344 1780686228.758 24.630 20260605 140348 1780686232.852 24.600 20260605 140352 1780686237.177 24.610 20260605 140357 1780686241.271 24.640 20260605 140401 1780686245.595 24.600 20260605 140405 1780686249.541 24.600 20260605 140409 1780686252.897 24.590 20260605 140412 1780686254.756 24.580 20260605 140414 1780686260.203 24.570 20260605 140420 1780686264.143 24.570 20260605 140424 1780686267.499 24.590 20260605 140427 1780686271.444 24.580 20260605 140431 1780686274.795 24.600 20260605 140434 1780686277.775 24.630 20260605 140437 1780686282.097 24.620 20260605 140442 1780686286.046 24.630 20260605 140446 1780686290.518 24.640 20260605 140450 1780686294.467 24.640 20260605 140454 1780686298.562 24.640 20260605 140458 1780686302.886 24.650 20260605 140502 1780686305.863 24.650 20260605 140505 1780686309.067 24.660 20260605 140509 1780686313.164 24.680 20260605 140513 1780686317.486 24.700 20260605 140517 1780686321.580 24.690 20260605 140521 1780686324.787 24.700 20260605 140524 1780686327.767 24.700 20260605 140527 1780686332.085 24.680 20260605 140532 1780686337.154 24.650 20260605 140537 1780686339.390 24.650 20260605 140539 1780686343.488 24.660 20260605 140543 1780686347.813 24.650 20260605 140547 1780686351.756 24.620 20260605 140551 1780686356.224 24.640 20260605 140556 1780686360.176 24.640 20260605 140600 1780686364.272 24.610 20260605 140604 1780686368.597 24.590 20260605 140608 1780686372.689 24.600 20260605 140612 1780686377.005 24.620 20260605 140617 1780686380.960 24.640 20260605 140620 1780686385.433 24.680 20260605 140625 1780686389.382 24.650 20260605 140629 1780686393.476 24.660 20260605 140633 1780686397.800 24.690 20260605 140637 1780686401.898 24.680 20260605 140641 1780686406.211 24.710 20260605 140646 1780686410.164 24.680 20260605 140650 1780686414.640 24.700 20260605 140654 1780686416.494 24.690 20260605 140656 1780686420.812 24.700 20260605 140700 1780686423.796 24.710 20260605 140703 1780686428.123 24.680 20260605 140708 1780686432.068 24.640 20260605 140712 1780686435.428 24.640 20260605 140715 1780686439.369 24.650 20260605 140719 1780686443.848 24.660 20260605 140723 1780686451.142 24.680 20260605 140731 1780686455.091 24.660 20260605 140735 1780686458.448 24.700 20260605 140738 1780686462.390 24.700 20260605 140742 1780686466.487 24.680 20260605 140746 1780686469.692 24.640 20260605 140749 1780686473.788 24.630 20260605 140753 1780686476.994 24.640 20260605 140756 1780686480.355 24.640 20260605 140800 1780686483.175 24.630 20260605 140803 1780686487.652 24.630 20260605 140807 1780686491.595 24.660 20260605 140811 1780686495.691 24.660 20260605 140815 1780686500.018 24.620 20260605 140820 1780686504.112 24.650 20260605 140824 1780686508.440 24.630 20260605 140828 1780686512.380 24.660 20260605 140832 1780686516.855 24.660 20260605 140836 1780686520.798 24.680 20260605 140840 1780686524.896 24.660 20260605 140844 1780686528.098 24.680 20260605 140848 1780686531.451 24.660 20260605 140851 1780686535.403 24.660 20260605 140855 1780686538.758 24.690 20260605 140858 1780686542.704 24.700 20260605 140902 1780686546.799 24.690 20260605 140906 1780686551.125 24.700 20260605 140911 1780686555.220 24.680 20260605 140915 1780686558.424 24.660 20260605 140918 1780686562.517 24.680 20260605 140922 1780686566.843 24.660 20260605 140926 1780686570.788 24.700 20260605 140930 1780686575.262 24.690 20260605 140935 1780686579.207 24.700 20260605 140939 1780686583.304 24.680 20260605 140943 1780686587.624 24.720 20260605 140947 1780686591.725 24.690 20260605 140951 1780686596.047 24.650 20260605 140956 1780686599.027 24.660 20260605 140959 1780686604.470 24.650 20260605 141004 1780686608.411 24.650 20260605 141008 1780686612.509 24.630 20260605 141012 1780686616.833 24.640 20260605 141016 1780686620.926 24.620 20260605 141020 1780686625.255 24.610 20260605 141025 1780686629.197 24.590 20260605 141029 1780686633.674 24.600 20260605 141033 1780686635.532 24.580 20260605 141035 1780686639.856 24.590 20260605 141039 1780686643.799 24.530 20260605 141043 1780686646.039 24.510 20260605 141046 1780686650.134 24.500 20260605 141050 1780686654.459 24.510 20260605 141054 1780686658.401 24.530 20260605 141058 1780686662.879 24.540 20260605 141102 1780686666.821 24.560 20260605 141106 1780686670.917 24.560 20260605 141110 1780686675.239 24.540 20260605 141115 1780686679.337 24.550 20260605 141119 1780686682.538 24.560 20260605 141122 1780686686.636 24.540 20260605 141126 1780686688.725 24.560 20260605 141128 1780686692.820 24.530 20260605 141132 1780686697.148 24.550 20260605 141137 1780686701.238 24.600 20260605 141141 1780686705.561 24.620 20260605 141145 1780686709.508 24.660 20260605 141149 1780686713.983 24.640 20260605 141153 1780686716.810 24.640 20260605 141156 1780686719.049 24.630 20260605 141159 1780686724.111 24.650 20260605 141204 1780686728.587 24.650 20260605 141208 1780686731.412 24.650 20260605 141211 1780686734.765 24.640 20260605 141214 1780686738.713 24.680 20260605 141218 1780686743.189 24.650 20260605 141223 1780686747.132 24.690 20260605 141227 1780686751.229 24.710 20260605 141231 1780686755.550 24.690 20260605 141235 1780686759.652 24.680 20260605 141239 1780686763.976 24.690 20260605 141243 1780686766.947 24.660 20260605 141246 1780686771.273 24.660 20260605 141251 1780686775.218 24.680 20260605 141255 1780686779.688 24.650 20260605 141259 1780686781.552 24.660 20260605 141301 1780686785.873 24.680 20260605 141305 1780686788.854 24.690 20260605 141308 1780686792.058 24.650 20260605 141312 1780686795.036 24.660 20260605 141315 1780686799.357 24.660 20260605 141319 1780686803.457 24.660 20260605 141323 1780686807.779 24.650 20260605 141327 1780686810.757 24.640 20260605 141330 1780686815.084 24.640 20260605 141335 1780686819.025 24.630 20260605 141339 1780686823.498 24.650 20260605 141343 1780686827.437 24.660 20260605 141347 1780686830.792 24.630 20260605 141350 1780686834.746 24.640 20260605 141354 1780686838.842 24.640 20260605 141358 1780686843.162 24.630 20260605 141403 1780686847.262 24.650 20260605 141407 1780686851.574 24.630 20260605 141411 1780686854.562 24.630 20260605 141414 1780686858.890 24.650 20260605 141418 1780686862.831 24.630 20260605 141422 1780686865.073 24.640 20260605 141425 1780686868.047 24.650 20260605 141428 1780686872.370 24.640 20260605 141432 1780686876.469 24.650 20260605 141436 1780686880.788 24.640 20260605 141440 1780686884.735 24.660 20260605 141444 1780686889.210 24.650 20260605 141449 1780686893.156 24.680 20260605 141453 1780686898.371 24.690 20260605 141458 1780686902.690 24.680 20260605 141502 1780686906.638 24.730 20260605 141506 1780686909.994 24.740 20260605 141509 1780686913.939 24.740 20260605 141513 1780686917.296 24.750 20260605 141517 1780686921.240 24.770 20260605 141521 1780686923.475 24.750 20260605 141523 1780686933.016 24.740 20260605 141533 1780686936.961 24.730 20260605 141536 1780686941.057 24.740 20260605 141541 1780686945.380 24.760 20260605 141545 1780686949.479 24.760 20260605 141549 1780686952.680 24.760 20260605 141552 1780686956.782 24.780 20260605 141556 1780686961.100 24.760 20260605 141601 1780686965.047 24.770 20260605 141605 1780686969.526 24.780 20260605 141609 1780686972.347 24.750 20260605 141612 1780686976.822 24.740 20260605 141616 1780686980.766 24.750 20260605 141620 1780686984.119 24.730 20260605 141624 1780686988.069 24.740 20260605 141628 1780686992.165 24.710 20260605 141632 1780686997.605 24.700 20260605 141637 1780687001.552 24.690 20260605 141641 1780687006.026 24.720 20260605 141646 1780687006.767 24.710 20260605 141646 1780687011.091 24.720 20260605 141651 1780687013.331 24.730 20260605 141653 1780687017.274 24.740 20260605 141657 1780687021.369 24.710 20260605 141701 1780687025.686 24.690 20260605 141705 1780687029.789 24.690 20260605 141709 1780687034.115 24.680 20260605 141714 1780687038.057 24.660 20260605 141718 1780687042.532 24.640 20260605 141722 1780687045.358 24.660 20260605 141725 1780687049.833 24.660 20260605 141729 1780687053.778 24.680 20260605 141733 1780687057.134 24.700 20260605 141737 1780687061.079 24.660 20260605 141741 1780687065.175 24.680 20260605 141745 1780687069.499 24.680 20260605 141749 1780687073.596 24.650 20260605 141753 1780687077.921 24.620 20260605 141757 1780687081.864 24.620 20260605 141801 1780687086.343 24.600 20260605 141806 1780687090.282 24.580 20260605 141810 1780687094.380 24.590 20260605 141814 1780687098.703 24.590 20260605 141818 1780687099.819 24.580 20260605 141819 1780687106.005 24.600 20260605 141826 1780687110.101 24.580 20260605 141830 1780687114.427 24.580 20260605 141834 1780687118.369 24.580 20260605 141838 1780687121.726 24.590 20260605 141841 1780687125.670 24.570 20260605 141845 1780687130.142 24.580 20260605 141850 1780687132.971 24.590 20260605 141852 1780687137.450 24.590 20260605 141857 1780687141.390 24.590 20260605 141901 1780687145.488 24.600 20260605 141905 1780687149.811 24.610 20260605 141909 1780687152.789 24.610 20260605 141912 1780687154.874 24.600 20260605 141914 1780687158.236 24.580 20260605 141918 1780687163.295 24.590 20260605 141923 1780687167.391 24.570 20260605 141927 1780687171.713 24.560 20260605 141931 1780687174.692 24.550 20260605 141934 1780687177.897 24.560 20260605 141937 1780687181.993 24.580 20260605 141941 1780687186.316 24.580 20260605 141946 1780687188.556 24.600 20260605 141948 1780687192.501 24.620 20260605 141952 1780687194.741 24.610 20260605 141954 1780687197.715 24.600 20260605 141957 1780687202.036 24.570 20260605 142002 1780687205.982 24.560 20260605 142005 1780687210.459 24.560 20260605 142010 1780687214.402 24.530 20260605 142014 1780687218.498 24.550 20260605 142018 1780687222.825 24.560 20260605 142022 1780687225.799 24.570 20260605 142025 1780687230.119 24.580 20260605 142030 1780687234.221 24.610 20260605 142034 1780687238.541 24.640 20260605 142038 1780687242.487 24.600 20260605 142042 1780687245.845 24.610 20260605 142045 1780687249.788 24.610 20260605 142049 1780687254.266 24.600 20260605 142054 1780687257.090 24.570 20260605 142057 1780687261.556 24.580 20260605 142101 1780687265.511 24.580 20260605 142105 1780687269.606 24.580 20260605 142109 1780687272.812 24.600 20260605 142112 1780687276.907 24.590 20260605 142116 1780687280.108 24.600 20260605 142120 1780687283.465 24.600 20260605 142123 1780687287.415 24.610 20260605 142127 1780687291.509 24.620 20260605 142131 1780687295.830 24.630 20260605 142135 1780687298.810 24.620 20260605 142138 1780687303.133 24.620 20260605 142143 1780687307.231 24.620 20260605 142147 1780687310.435 24.640 20260605 142150 1780687314.532 24.620 20260605 142154 1780687318.854 24.620 20260605 142158 1780687322.799 24.600 20260605 142202 1780687327.280 24.610 20260605 142207 1780687328.014 24.600 20260605 142208 1780687332.340 24.610 20260605 142212 1780687336.434 24.620 20260605 142216 1780687340.757 24.620 20260605 142220 1780687343.735 24.630 20260605 142223 1780687349.182 24.640 20260605 142229 1780687353.124 24.620 20260605 142233 1780687357.219 24.580 20260605 142237 1780687361.543 24.600 20260605 142241 1780687365.642 24.600 20260605 142245 1780687369.966 24.580 20260605 142249 1780687373.906 24.600 20260605 142253 1780687378.388 24.600 20260605 142258 1780687382.328 24.610 20260605 142302 1780687386.423 24.600 20260605 142306 1780687390.748 24.610 20260605 142310 1780687394.846 24.590 20260605 142314 1780687399.167 24.590 20260605 142319 1780687403.111 24.590 20260605 142323 1780687405.348 24.580 20260605 142325 1780687411.531 24.600 20260605 142331 1780687414.889 24.600 20260605 142334 1780687417.713 24.590 20260605 142337 1780687422.188 24.590 20260605 142342 1780687426.134 24.600 20260605 142346 1780687430.229 24.580 20260605 142350 1780687433.435 24.610 20260605 142353 1780687435.674 24.600 20260605 142355 1780687440.736 24.590 20260605 142400 1780687444.832 24.590 20260605 142404 1780687449.155 24.600 20260605 142409 1780687453.252 24.620 20260605 142413 1780687456.456 24.610 20260605 142416 1780687460.552 24.640 20260605 142420 1780687463.757 24.650 20260605 142423 1780687467.857 24.640 20260605 142427 1780687472.181 24.630 20260605 142432 1780687476.122 24.650 20260605 142436 1780687480.594 24.650 20260605 142440 1780687484.543 24.650 20260605 142444 1780687487.907 24.630 20260605 142447 1780687490.724 24.640 20260605 142450 1780687495.198 24.680 20260605 142455 1780687498.025 24.660 20260605 142458 1780687502.504 24.650 20260605 142502 1780687506.445 24.660 20260605 142506 1780687510.541 24.630 20260605 142510 1780687514.867 24.650 20260605 142514 1780687518.962 24.660 20260605 142518 1780687523.287 24.660 20260605 142523 1780687527.229 24.660 20260605 142527 1780687531.708 24.660 20260605 142531 1780687535.652 24.650 20260605 142535 1780687539.746 24.650 20260605 142539 1780687544.072 24.690 20260605 142544 1780687552.558 24.700 20260605 142552 1780687556.512 24.690 20260605 142556 1780687559.717 24.680 20260605 142559 1780687561.954 24.690 20260605 142601 1780687565.899 24.680 20260605 142605 1780687569.993 24.650 20260605 142609 1780687573.200 24.640 20260605 142613 1780687576.561 24.660 20260605 142616 1780687580.497 24.650 20260605 142620 1780687584.595 24.630 20260605 142624 1780687588.919 24.640 20260605 142628 1780687591.158 24.630 20260605 142631 1780687595.100 24.650 20260605 142635 1780687599.197 24.650 20260605 142639 1780687602.404 24.650 20260605 142642 1780687606.498 24.680 20260605 142646 1780687610.818 24.680 20260605 142650 1780687614.916 24.680 20260605 142654 1780687618.120 24.680 20260605 142658 1780687622.215 24.690 20260605 142702 1780687626.545 24.660 20260605 142706 1780687630.488 24.700 20260605 142710 1780687634.970 24.660 20260605 142714 1780687638.907 24.650 20260605 142718 1780687643.004 24.640 20260605 142723 1780687646.210 24.640 20260605 142726 1780687650.305 24.630 20260605 142730 1780687654.624 24.620 20260605 142734 1780687658.724 24.620 20260605 142738 1780687663.050 24.610 20260605 142743 1780687666.026 24.620 20260605 142746 1780687670.351 24.600 20260605 142750 1780687674.294 24.600 20260605 142754 1780687678.769 24.620 20260605 142758 1780687682.715 24.600 20260605 142802 1780687686.810 24.620 20260605 142806 1780687691.136 24.630 20260605 142811 1780687695.227 24.610 20260605 142815 1780687699.555 24.630 20260605 142819 1780687703.498 24.650 20260605 142823 1780687707.977 24.640 20260605 142827 1780687711.920 24.650 20260605 142831 1780687716.015 24.660 20260605 142836 1780687720.337 24.680 20260605 142840 1780687724.431 24.660 20260605 142844 1780687727.638 24.650 20260605 142847 1780687731.736 24.640 20260605 142851 1780687733.822 24.650 20260605 142853 1780687737.918 24.660 20260605 142857 1780687742.247 24.650 20260605 142902 1780687745.219 24.650 20260605 142905 1780687748.426 24.640 20260605 142908 1780687751.785 24.630 20260605 142911 1780687755.725 24.630 20260605 142915 1780687759.821 24.620 20260605 142919 1780687761.907 24.640 20260605 142921 1780687766.381 24.640 20260605 142926 1780687770.329 24.630 20260605 142930 1780687774.423 24.640 20260605 142934 1780687778.749 24.640 20260605 142938 1780687780.990 24.640 20260605 142940 1780687784.930 24.640 20260605 142944 1780687789.025 24.630 20260605 142949 1780687792.229 24.630 20260605 142952 1780687798.412 24.620 20260605 142958 1780687801.772 24.640 20260605 143001 1780687806.833 24.630 20260605 143006 1780687810.928 24.630 20260605 143010 1780687813.014 24.620 20260605 143013 1780687817.492 24.620 20260605 143017 1780687821.436 24.630 20260605 143021 1780687825.531 24.620 20260605 143025 1780687829.856 24.630 20260605 143029 1780687833.950 24.590 20260605 143033 1780687838.276 24.580 20260605 143038 1780687841.251 24.600 20260605 143041 1780687845.574 24.620 20260605 143045 1780687849.520 24.600 20260605 143049 1780687852.877 24.600 20260605 143052 1780687856.821 24.620 20260605 143056 1780687861.303 24.640 20260605 143101 1780687865.239 24.650 20260605 143105 1780687869.337 24.660 20260605 143109 1780687873.664 24.660 20260605 143113 1780687877.754 24.680 20260605 143117 1780687882.082 24.680 20260605 143122 1780687886.126 24.680 20260605 143126 1780687890.514 24.650 20260605 143130 1780687894.425 24.640 20260605 143134 1780687898.932 24.640 20260605 143138 1780687902.845 24.630 20260605 143142 1780687907.354 24.590 20260605 143147 1780687911.268 24.630 20260605 143151 1780687915.285 24.610 20260605 143155 1780687918.571 24.620 20260605 143158 1780687922.587 24.610 20260605 143202 1780687925.873 24.580 20260605 143205 1780687929.230 24.580 20260605 143209 1780687933.167 24.580 20260605 143213 1780687937.189 24.580 20260605 143217 1780687941.587 24.590 20260605 143221 1780687945.572 24.570 20260605 143225 1780687950.008 24.560 20260605 143230 1780687953.924 24.510 20260605 143233 1780687957.287 24.510 20260605 143237 1780687961.218 24.540 20260605 143241 1780687965.697 24.530 20260605 143245 1780687969.638 24.550 20260605 143249 1780687974.121 24.560 20260605 143254 1780687978.065 24.580 20260605 143258 1780687982.541 24.550 20260605 143302 1780687983.142 24.560 20260605 143303 1780687988.679 24.580 20260605 143308 1780687992.604 24.560 20260605 143312 1780687997.098 24.510 20260605 143317 1780688001.029 24.510 20260605 143321 1780688005.046 24.490 20260605 143325 1780688009.446 24.540 20260605 143329 1780688013.390 24.510 20260605 143333 1780688017.882 24.510 20260605 143337 1780688021.809 24.540 20260605 143341 1780688026.292 24.560 20260605 143346 1780688030.216 24.580 20260605 143350 1780688034.250 24.560 20260605 143354 1780688038.649 24.560 20260605 143358 1780688042.594 24.540 20260605 143402 1780688047.085 24.550 20260605 143407 1780688049.895 24.570 20260605 143409 1780688054.387 24.580 20260605 143414 1780688058.316 24.580 20260605 143418 1780688062.807 24.610 20260605 143422 1780688064.497 24.620 20260605 143424 1780688068.989 24.630 20260605 143428 1780688072.918 24.600 20260605 143432 1780688077.409 24.600 20260605 143437 1780688081.337 24.600 20260605 143441 1780688085.357 24.590 20260605 143445 1780688088.637 24.590 20260605 143448 1780688090.891 24.600 20260605 143450 1780688094.819 24.600 20260605 143454 1780688099.313 24.630 20260605 143459 1780688103.242 24.630 20260605 143503 1780688106.615 24.620 20260605 143506 1780688110.542 24.620 20260605 143510 1780688114.562 24.620 20260605 143514 1780688118.960 24.620 20260605 143518 1780688122.906 24.630 20260605 143522 1780688126.240 24.600 20260605 143526 1780688130.281 24.640 20260605 143530 1780688134.619 24.610 20260605 143534 1780688138.564 24.620 20260605 143538 1780688143.065 24.620 20260605 143543 1780688145.859 24.630 20260605 143545 1780688150.335 24.630 20260605 143550 1780688154.250 24.640 20260605 143554 1780688158.767 24.660 20260605 143558 1780688162.685 24.650 20260605 143602 1780688167.187 24.640 20260605 143607 1780688171.104 24.640 20260605 143611 1780688175.123 24.630 20260605 143615 1780688179.528 24.600 20260605 143619 1780688183.487 24.620 20260605 143623 1780688187.990 24.630 20260605 143627 1780688189.109 24.640 20260605 143629 1780688193.021 24.620 20260605 143633 1780688195.292 24.630 20260605 143635 1780688199.205 24.640 20260605 143639 1780688203.712 24.600 20260605 143643 1780688207.627 24.640 20260605 143647 1780688211.647 24.630 20260605 143651 1780688216.039 24.610 20260605 143656 1780688219.989 24.640 20260605 143659 1780688223.345 24.640 20260605 143703 1780688226.251 24.640 20260605 143706 1780688230.644 24.660 20260605 143710 1780688234.589 24.660 20260605 143714 1780688239.098 24.690 20260605 143719 1780688243.015 24.690 20260605 143723 1780688246.399 24.660 20260605 143726 1780688251.434 24.680 20260605 143731 1780688255.453 24.700 20260605 143735 1780688259.862 24.660 20260605 143739 1780688263.801 24.680 20260605 143743 1780688268.303 24.660 20260605 143748 1780688272.224 24.660 20260605 143752 1780688276.725 24.600 20260605 143756 1780688280.644 24.580 20260605 143800 1780688282.905 24.570 20260605 143802 1780688286.825 24.580 20260605 143806 1780688291.325 24.590 20260605 143811 1780688295.242 24.580 20260605 143815 1780688298.626 24.590 20260605 143818 1780688302.543 24.580 20260605 143822 1780688306.560 24.580 20260605 143826 1780688310.966 24.610 20260605 143830 1780688314.908 24.590 20260605 143834 1780688319.410 24.600 20260605 143839 1780688322.210 24.590 20260605 143842 1780688325.571 24.600 20260605 143845 1780688329.511 24.590 20260605 143849 1780688334.012 24.590 20260605 143854 1780688337.932 24.600 20260605 143857 1780688342.428 24.590 20260605 143902 1780688345.229 24.570 20260605 143905 1780688348.613 24.560 20260605 143908 1780688352.531 24.530 20260605 143912 1780688357.036 24.570 20260605 143917 1780688359.833 24.540 20260605 143919 1780688364.335 24.570 20260605 143924 1780688367.128 24.580 20260605 143927 1780688371.640 24.560 20260605 143931 1780688374.438 24.600 20260605 143934 1780688378.940 24.600 20260605 143938 1780688385.120 24.620 20260605 143945 1780688389.042 24.620 20260605 143949 1780688393.540 24.610 20260605 143953 1780688397.462 24.630 20260605 143957 1780688401.476 24.600 20260605 144001 1780688405.876 24.620 20260605 144005 1780688409.821 24.610 20260605 144009 1780688414.324 24.610 20260605 144014 1780688418.239 24.620 20260605 144018 1780688422.744 24.600 20260605 144022 1780688426.655 24.620 20260605 144026 1780688430.678 24.640 20260605 144030 1780688435.079 24.620 20260605 144035 1780688439.025 24.620 20260605 144039 1780688443.528 24.610 20260605 144043 1780688447.450 24.620 20260605 144047 1780688450.830 24.620 20260605 144050 1780688454.751 24.610 20260605 144054 1780688459.252 24.610 20260605 144059 1780688463.172 24.590 20260605 144103 1780688467.186 24.600 20260605 144107 1780688471.587 24.590 20260605 144111 1780688475.532 24.640 20260605 144115 1780688480.034 24.640 20260605 144120 1780688482.833 24.640 20260605 144122 1780688486.183 24.660 20260605 144126 1780688490.130 24.640 20260605 144130 1780688493.488 24.640 20260605 144133 1780688497.431 24.640 20260605 144137 1780688501.915 24.610 20260605 144141 1780688505.849 24.610 20260605 144145 1780688508.087 24.590 20260605 144148 1780688510.990 24.580 20260605 144150 1780688515.388 24.580 20260605 144155 1780688519.334 24.560 20260605 144159 1780688523.817 24.550 20260605 144203 1780688527.754 24.590 20260605 144207 1780688528.876 24.600 20260605 144208 1780688532.893 24.610 20260605 144212 1780688536.172 24.640 20260605 144216 1780688540.194 24.600 20260605 144220 1780688544.596 24.640 20260605 144224 1780688547.496 24.610 20260605 144227 1780688551.894 24.620 20260605 144231 1780688555.839 24.620 20260605 144235 1780688560.311 24.650 20260605 144240 1780688563.141 24.660 20260605 144243 1780688567.616 24.650 20260605 144247 1780688571.562 24.680 20260605 144251 1780688576.040 24.650 20260605 144256 1780688579.983 24.690 20260605 144259 1780688584.001 24.680 20260605 144304 1780688588.402 24.640 20260605 144308 1780688592.345 24.660 20260605 144312 1780688596.825 24.680 20260605 144316 1780688598.603 24.690 20260605 144318 1780688601.884 24.640 20260605 144321 1780688605.904 24.660 20260605 144325 1780688609.185 24.640 20260605 144329 1780688612.542 24.650 20260605 144332 1780688614.248 24.660 20260605 144334 1780688618.725 24.650 20260605 144338 1780688622.669 24.650 20260605 144342 1780688627.145 24.640 20260605 144347 1780688631.090 24.630 20260605 144351 1780688635.108 24.610 20260605 144355 1780688639.513 24.610 20260605 144359 1780688643.453 24.610 20260605 144403 1780688646.811 24.600 20260605 144406 1780688650.753 24.600 20260605 144410 1780688655.233 24.610 20260605 144415 1780688659.175 24.560 20260605 144419 1780688663.650 24.550 20260605 144423 1780688667.595 24.550 20260605 144427 1780688671.614 24.580 20260605 144431 1780688676.016 24.590 20260605 144436 1780688678.915 24.590 20260605 144438 1780688683.311 24.590 20260605 144443 1780688687.259 24.580 20260605 144447 1780688694.560 24.570 20260605 144454 1780688699.034 24.570 20260605 144459 1780688702.978 24.580 20260605 144502 1780688706.339 24.580 20260605 144506 1780688711.401 24.570 20260605 144511 1780688715.420 24.570 20260605 144515 1780688719.818 24.570 20260605 144519 1780688722.721 24.560 20260605 144522 1780688727.125 24.600 20260605 144527 1780688730.022 24.580 20260605 144530 1780688734.424 24.600 20260605 144534 1780688738.367 24.570 20260605 144538 1780688739.488 24.580 20260605 144539 1780688744.624 24.590 20260605 144544 1780688749.029 24.580 20260605 144549 1780688752.969 24.560 20260605 144552 1780688756.329 24.580 20260605 144556 1780688759.227 24.580 20260605 144559 1780688762.510 24.570 20260605 144602 1780688764.749 24.560 20260605 144604 1780688768.684 24.570 20260605 144608 1780688773.164 24.560 20260605 144613 1780688777.110 24.560 20260605 144617 1780688781.130 24.580 20260605 144621 1780688784.414 24.580 20260605 144624 1780688788.431 24.580 20260605 144628 1780688792.835 24.580 20260605 144632 1780688795.076 24.570 20260605 144635 1780688797.893 24.580 20260605 144637 1780688802.370 24.600 20260605 144642 1780688806.315 24.620 20260605 144646 1780688810.334 24.630 20260605 144650 1780688814.733 24.580 20260605 144654 1780688818.678 24.600 20260605 144658 1780688824.277 24.590 20260605 144704 1780688828.218 24.610 20260605 144708 1780688832.237 24.650 20260605 144712 1780688835.518 24.620 20260605 144715 1780688839.539 24.650 20260605 144719 1780688843.938 24.620 20260605 144723 1780688847.883 24.630 20260605 144727 1780688852.365 24.630 20260605 144732 1780688854.141 24.640 20260605 144734 1780688858.536 24.640 20260605 144738 1780688862.485 24.650 20260605 144742 1780688866.966 24.640 20260605 144746 1780688870.907 24.640 20260605 144750 1780688875.389 24.620 20260605 144755 1780688879.326 24.640 20260605 144759 1780688883.345 24.640 20260605 144803 1780688887.743 24.660 20260605 144807 1780688889.983 24.640 20260605 144809 1780688893.929 24.630 20260605 144813 1780688897.286 24.660 20260605 144817 1780688901.232 24.600 20260605 144821 1780688905.248 24.610 20260605 144825 1780688909.650 24.600 20260605 144829 1780688913.592 24.640 20260605 144833 1780688918.069 24.640 20260605 144838 1780688922.012 24.610 20260605 144842 1780688926.493 24.610 20260605 144846 1780688930.436 24.600 20260605 144850 1780688933.796 24.580 20260605 144853 1780688937.737 24.590 20260605 144857 1780688941.754 24.590 20260605 144901 1780688946.156 24.570 20260605 144906 1780688950.098 24.580 20260605 144910 1780688954.574 24.580 20260605 144914 1780688958.519 24.590 20260605 144918 1780688963.001 24.610 20260605 144923 1780688965.820 24.640 20260605 144925 1780688970.297 24.640 20260605 144930 1780688974.242 24.680 20260605 144934 1780688976.482 24.690 20260605 144936 1780688980.421 24.690 20260605 144940 1780688984.897 24.730 20260605 144944 1780688987.722 24.710 20260605 144947 1780688989.959 24.730 20260605 144949 1780688993.904 24.740 20260605 144953 1780688998.382 24.730 20260605 144958 1780689002.323 24.710 20260605 145002 1780689005.681 24.720 20260605 145005 1780689009.626 24.710 20260605 145009 1780689014.105 24.710 20260605 145014 1780689016.922 24.710 20260605 145016 1780689020.277 24.690 20260605 145020 1780689024.227 24.720 20260605 145024 1780689028.705 24.720 20260605 145028 1780689032.649 24.700 20260605 145032 1780689036.668 24.660 20260605 145036 1780689041.068 24.690 20260605 145041 1780689045.012 24.700 20260605 145045 1780689049.488 24.650 20260605 145049 1780689052.313 24.680 20260605 145052 1780689056.792 24.680 20260605 145056 1780689059.614 24.680 20260605 145059 1780689064.092 24.660 20260605 145104 1780689068.036 24.650 20260605 145108 1780689071.393 24.660 20260605 145111 1780689075.333 24.660 20260605 145115 1780689079.814 24.700 20260605 145119 1780689080.474 24.690 20260605 145120 1780689084.879 24.680 20260605 145124 1780689088.818 24.660 20260605 145128 1780689093.301 24.710 20260605 145133 1780689097.238 24.720 20260605 145137 1780689100.595 24.680 20260605 145140 1780689104.540 24.680 20260605 145144 1780689106.778 24.660 20260605 145146 1780689110.721 24.680 20260605 145150 1780689115.204 24.710 20260605 145155 1780689119.140 24.680 20260605 145159 1780689122.497 24.690 20260605 145202 1780689126.445 24.680 20260605 145206 1780689130.919 24.680 20260605 145210 1780689134.866 24.690 20260605 145214 1780689138.223 24.680 20260605 145218 1780689139.926 24.690 20260605 145219 1780689144.404 24.690 20260605 145224 1780689148.347 24.740 20260605 145228 1780689150.585 24.700 20260605 145230 1780689154.528 24.710 20260605 145234 1780689158.999 24.690 20260605 145238 1780689162.948 24.700 20260605 145242 1780689167.423 24.690 20260605 145247 1780689169.130 24.700 20260605 145249 1780689173.607 24.700 20260605 145253 1780689177.551 24.690 20260605 145257 1780689182.032 24.680 20260605 145302 1780689185.974 24.660 20260605 145305 1780689189.328 24.680 20260605 145309 1780689193.270 24.690 20260605 145313 1780689196.630 24.680 20260605 145316 1780689200.572 24.650 20260605 145320 1780689204.592 24.660 20260605 145324 1780689208.996 24.660 20260605 145328 1780689211.235 24.640 20260605 145331 1780689214.056 24.650 20260605 145334 1780689217.413 24.640 20260605 145337 1780689221.356 24.620 20260605 145341 1780689223.594 24.600 20260605 145343 1780689227.539 24.600 20260605 145347 1780689232.015 24.590 20260605 145352 1780689235.960 24.590 20260605 145355 1780689240.440 24.580 20260605 145400 1780689244.380 24.580 20260605 145404 1780689248.399 24.560 20260605 145408 1780689252.801 24.570 20260605 145412 1780689255.038 24.560 20260605 145415 1780689260.101 24.550 20260605 145420 1780689264.044 24.580 20260605 145424 1780689266.285 24.560 20260605 145426 1780689270.302 24.570 20260605 145430 1780689274.703 24.550 20260605 145434 1780689276.942 24.580 20260605 145436 1780689280.887 24.570 20260605 145440 1780689284.904 24.550 20260605 145444 1780689289.306 24.560 20260605 145449 1780689291.545 24.580 20260605 145451 1780689294.367 24.600 20260605 145454 1780689298.842 24.630 20260605 145458 1780689302.784 24.620 20260605 145502 1780689306.807 24.610 20260605 145506 1780689308.971 24.600 20260605 145508 1780689313.450 24.610 20260605 145513 1780689317.392 24.610 20260605 145517 1780689321.410 24.620 20260605 145521 1780689325.811 24.620 20260605 145525 1780689329.754 24.620 20260605 145529 1780689334.232 24.600 20260605 145534 1780689338.177 24.610 20260605 145538 1780689342.654 24.620 20260605 145542 1780689346.595 24.630 20260605 145546 1780689349.953 24.630 20260605 145549 1780689355.015 24.600 20260605 145555 1780689358.958 24.610 20260605 145558 1780689362.310 24.570 20260605 145602 1780689364.551 24.580 20260605 145604 1780689368.495 24.570 20260605 145608 1780689372.517 24.590 20260605 145612 1780689373.560 24.580 20260605 145613 1780689379.160 24.590 20260605 145619 1780689383.093 24.580 20260605 145623 1780689387.119 24.580 20260605 145627 1780689391.523 24.600 20260605 145631 1780689393.764 24.600 20260605 145633 1780689397.698 24.580 20260605 145637 1780689401.722 24.600 20260605 145641 1780689406.124 24.570 20260605 145646 1780689410.066 24.570 20260605 145650 1780689414.546 24.590 20260605 145654 1780689418.489 24.580 20260605 145658 1780689421.850 24.540 20260605 145701 1780689423.625 24.560 20260605 145703 1780689428.026 24.560 20260605 145708 1780689431.969 24.560 20260605 145711 1780689436.451 24.580 20260605 145716 1780689440.390 24.580 20260605 145720 1780689443.748 24.560 20260605 145723 1780689447.692 24.540 20260605 145727 1780689452.167 24.510 20260605 145732 1780689454.992 24.550 20260605 145734 1780689459.469 24.550 20260605 145739 1780689463.406 24.580 20260605 145743 1780689467.431 24.580 20260605 145747 1780689471.829 24.580 20260605 145751 1780689474.732 24.570 20260605 145754 1780689479.143 24.560 20260605 145759 1780689482.033 24.560 20260605 145802 1780689484.194 24.580 20260605 145804 1780689488.674 24.570 20260605 145808 1780689492.618 24.580 20260605 145812 1780689493.738 24.590 20260605 145813 1780689497.678 24.610 20260605 145817 1780689502.159 24.580 20260605 145822 1780689506.098 24.600 20260605 145826 1780689510.577 24.600 20260605 145830 1780689514.518 24.580 20260605 145834 1780689518.539 24.600 20260605 145838 1780689522.938 24.610 20260605 145842 1780689524.059 24.600 20260605 145844 1780689529.126 24.620 20260605 145849 1780689533.141 24.620 20260605 145853 1780689536.423 24.620 20260605 145856 1780689539.781 24.610 20260605 145859 1780689543.724 24.630 20260605 145903 1780689547.743 24.640 20260605 145907 1780689552.149 24.650 20260605 145912 1780689555.044 24.650 20260605 145915 1780689559.448 24.650 20260605 145919 1780689563.388 24.650 20260605 145923 1780689567.862 24.650 20260605 145927 1780689570.689 24.640 20260605 145930 1780689575.168 24.640 20260605 145935 1780689581.346 24.650 20260605 145941 1780689585.291 24.650 20260605 145945 1780689588.644 24.660 20260605 145948 1780689592.593 24.680 20260605 145952 1780689597.070 24.680 20260605 145957 1780689601.015 24.660 20260605 150001 1780689605.494 24.650 20260605 150005 1780689609.433 24.680 20260605 150009 1780689612.793 24.680 20260605 150012 1780689616.735 24.680 20260605 150016 1780689620.754 24.700 20260605 150020 1780689625.158 24.700 20260605 150025 1780689629.098 24.700 20260605 150029 1780689633.578 24.660 20260605 150033 1780689636.399 24.680 20260605 150036 1780689640.873 24.660 20260605 150040 1780689644.821 24.640 20260605 150044 1780689649.298 24.650 20260605 150049 1780689653.235 24.650 20260605 150053 1780689657.259 24.610 20260605 150057 1780689661.652 24.630 20260605 150101 1780689665.604 24.640 20260605 150105 1780689670.085 24.600 20260605 150110 1780689674.025 24.600 20260605 150114 1780689678.506 24.600 20260605 150118 1780689680.205 24.600 20260605 150120 1780689684.678 24.630 20260605 150124 1780689688.625 24.620 20260605 150128 1780689691.982 24.620 20260605 150131 1780689695.928 24.620 20260605 150135 1780689699.288 24.640 20260605 150139 1780689703.231 24.630 20260605 150143 1780689707.711 24.630 20260605 150147 1780689710.532 24.640 20260605 150150 1780689713.892 24.630 20260605 150153 1780689717.830 24.650 20260605 150157 1780689722.313 24.610 20260605 150202 1780689726.248 24.610 20260605 150206 1780689730.270 24.590 20260605 150210 1780689732.433 24.600 20260605 150212 1780689737.571 24.590 20260605 150217 1780689741.972 24.590 20260605 150221 1780689745.915 24.590 20260605 150225 1780689750.392 24.590 20260605 150230 1780689753.216 24.600 20260605 150233 1780689757.689 24.560 20260605 150237 1780689761.638 24.580 20260605 150241 1780689766.115 24.590 20260605 150246 1780689770.059 24.590 20260605 150250 1780689774.077 24.590 20260605 150254 1780689778.478 24.580 20260605 150258 1780689782.421 24.570 20260605 150302 1780689784.656 24.590 20260605 150304 1780689788.679 24.570 20260605 150308 1780689793.081 24.560 20260605 150313 1780689797.023 24.590 20260605 150317 1780689801.500 24.620 20260605 150321 1780689805.444 24.630 20260605 150325 1780689809.925 24.620 20260605 150329 1780689810.582 24.600 20260605 150330 1780689814.983 24.610 20260605 150334 1780689817.223 24.600 20260605 150337 1780689821.165 24.580 20260605 150341 1780689825.184 24.590 20260605 150345 1780689829.585 24.600 20260605 150349 1780689833.528 24.630 20260605 150353 1780689838.007 24.640 20260605 150358 1780689841.949 24.640 20260605 150401 1780689846.433 24.600 20260605 150406 1780689850.369 24.610 20260605 150410 1780689854.388 24.590 20260605 150414 1780689858.791 24.580 20260605 150418 1780689862.733 24.570 20260605 150422 1780689864.971 24.600 20260605 150424 1780689868.991 24.600 20260605 150428 1780689871.156 24.600 20260605 150431 1780689875.640 24.620 20260605 150435 1780689879.575 24.600 20260605 150439 1780689883.593 24.600 20260605 150443 1780689888.000 24.630 20260605 150447 1780689890.894 24.610 20260605 150450 1780689895.300 24.630 20260605 150455 1780689899.238 24.610 20260605 150459 1780689901.482 24.600 20260605 150501 1780689905.496 24.610 20260605 150505 1780689909.902 24.610 20260605 150509 1780689913.840 24.600 20260605 150513 1780689918.316 24.590 20260605 150518 1780689922.258 24.600 20260605 150522 1780689926.738 24.590 20260605 150526 1780689930.677 24.570 20260605 150530 1780689934.039 24.590 20260605 150534 1780689937.981 24.600 20260605 150537 1780689942.001 24.610 20260605 150542 1780689946.403 24.600 20260605 150546 1780689950.346 24.630 20260605 150550 1780689954.819 24.590 20260605 150554 1780689958.769 24.590 20260605 150558 1780689962.126 24.610 20260605 150602 1780689966.064 24.600 20260605 150606 1780689969.415 24.630 20260605 150609 1780689972.249 24.630 20260605 150612 1780689976.725 24.640 20260605 150616 1780689980.670 24.630 20260605 150620 1780689985.150 24.620 20260605 150625 1780689989.090 24.630 20260605 150629 1780689993.109 24.610 20260605 150633 1780689997.513 24.600 20260605 150637 1780690001.453 24.600 20260605 150641 1780690004.808 24.600 20260605 150644 1780690008.754 24.630 20260605 150648 1780690012.114 24.630 20260605 150652 1780690016.055 24.630 20260605 150656 1780690019.418 24.610 20260605 150659 1780690022.313 24.580 20260605 150702 1780690026.713 24.560 20260605 150706 1780690030.657 24.570 20260605 150710 1780690035.135 24.570 20260605 150715 1780690039.077 24.590 20260605 150719 1780690043.556 24.600 20260605 150723 1780690047.500 24.590 20260605 150727 1780690051.517 24.590 20260605 150731 1780690054.800 24.600 20260605 150734 1780690058.159 24.590 20260605 150738 1780690062.100 24.600 20260605 150742 1780690067.163 24.580 20260605 150747 1780690071.639 24.580 20260605 150751 1780690074.464 24.600 20260605 150754 1780690078.942 24.600 20260605 150758 1780690085.123 24.580 20260605 150805 1780690089.066 24.590 20260605 150809 1780690092.427 24.580 20260605 150812 1780690096.367 24.580 20260605 150816 1780690099.724 24.560 20260605 150819 1780690102.625 24.510 20260605 150822 1780690105.908 24.500 20260605 150825 1780690109.926 24.510 20260605 150829 1780690114.327 24.530 20260605 150834 1780690117.227 24.550 20260605 150837 1780690121.633 24.500 20260605 150841 1780690125.571 24.540 20260605 150845 1780690130.052 24.570 20260605 150850 1780690132.872 24.570 20260605 150852 1780690137.350 24.580 20260605 150857 1780690140.174 24.580 20260605 150900 1780690144.653 24.590 20260605 150904 1780690148.595 24.590 20260605 150908 1780690151.949 24.580 20260605 150911 1780690157.016 24.590 20260605 150917 1780690161.034 24.590 20260605 150921 1780690165.437 24.600 20260605 150925 1780690168.335 24.590 20260605 150928 1780690172.737 24.590 20260605 150932 1780690176.679 24.590 20260605 150936 1780690181.158 24.570 20260605 150941 1780690185.098 24.580 20260605 150945 1780690188.460 24.580 20260605 150948 1780690191.281 24.560 20260605 150951 1780690195.756 24.550 20260605 150955 1780690198.582 24.540 20260605 150958 1780690203.060 24.530 20260605 151003 1780690207.004 24.570 20260605 151007 1780690210.363 24.590 20260605 151010 1780690214.303 24.600 20260605 151014 1780690218.780 24.600 20260605 151018 1780690222.724 24.600 20260605 151022 1780690226.743 24.620 20260605 151026 1780690231.141 24.640 20260605 151031 1780690235.087 24.650 20260605 151035 1780690236.209 24.640 20260605 151036 1780690240.684 24.650 20260605 151040 1780690244.630 24.660 20260605 151044 1780690248.647 24.660 20260605 151048 1780690253.049 24.660 20260605 151053 1780690256.991 24.630 20260605 151056 1780690261.469 24.630 20260605 151101 1780690263.249 24.600 20260605 151103 1780690267.644 24.590 20260605 151107 1780690271.593 24.580 20260605 151111 1780690276.067 24.560 20260605 151116 1780690280.014 24.570 20260605 151120 1780690284.491 24.570 20260605 151124 1780690287.311 24.560 20260605 151127 1780690291.793 24.550 20260605 151131 1780690295.734 24.560 20260605 151135 1780690299.754 24.560 20260605 151139 1780690304.159 24.590 20260605 151144 1780690308.098 24.570 20260605 151148 1780690312.580 24.580 20260605 151152 1780690316.520 24.590 20260605 151156 1780690321.003 24.570 20260605 151201 1780690324.939 24.580 20260605 151204 1780690328.958 24.610 20260605 151208 1780690333.361 24.620 20260605 151213 1780690337.303 24.610 20260605 151217 1780690341.782 24.590 20260605 151221 1780690342.901 24.600 20260605 151222 1780690349.080 24.610 20260605 151229 1780690353.024 24.590 20260605 151233 1780690357.503 24.610 20260605 151237 1780690361.445 24.580 20260605 151241 1780690365.464 24.590 20260605 151245 1780690369.864 24.600 20260605 151249 1780690373.808 24.590 20260605 151253 1780690378.289 24.570 20260605 151258 1780690382.227 24.600 20260605 151302 1780690385.582 24.580 20260605 151305 1780690389.530 24.600 20260605 151309 1780690394.008 24.600 20260605 151314 1780690397.949 24.590 20260605 151317 1780690403.012 24.610 20260605 151323 1780690407.497 24.630 20260605 151327 1780690411.432 24.620 20260605 151331 1780690415.911 24.610 20260605 151335 1780690419.853 24.610 20260605 151339 1780690423.872 24.630 20260605 151343 1780690427.152 24.610 20260605 151347 1780690431.174 24.610 20260605 151351 1780690435.576 24.600 20260605 151355 1780690438.475 24.620 20260605 151358 1780690442.875 24.610 20260605 151402 1780690446.819 24.600 20260605 151406 1780690450.174 24.600 20260605 151410 1780690454.120 24.590 20260605 151414 1780690458.602 24.620 20260605 151418 1780690461.421 24.620 20260605 151421 1780690464.777 24.640 20260605 151424 1780690467.679 24.640 20260605 151427 1780690472.080 24.640 20260605 151432 1780690476.023 24.620 20260605 151436 1780690480.501 24.650 20260605 151440 1780690483.324 24.640 20260605 151443 1780690487.801 24.620 20260605 151447 1780690491.746 24.620 20260605 151451 1780690496.226 24.600 20260605 151456 1780690500.166 24.610 20260605 151500 1780690504.184 24.620 20260605 151504 1780690508.584 24.640 20260605 151508 1780690512.529 24.690 20260605 151512 1780690517.008 24.660 20260605 151517 1780690520.948 24.680 20260605 151520 1780690525.428 24.660 20260605 151525 1780690527.131 24.690 20260605 151527 1780690531.610 24.710 20260605 151531 1780690535.551 24.710 20260605 151535 1780690538.911 24.700 20260605 151538 1780690542.853 24.710 20260605 151542 1780690547.333 24.710 20260605 151547 1780690550.155 24.700 20260605 151550 1780690553.514 24.700 20260605 151553 1780690557.454 24.680 20260605 151557 1780690560.805 24.690 20260605 151600 1780690564.757 24.660 20260605 151604 1780690568.116 24.640 20260605 151608 1780690572.058 24.640 20260605 151612 1780690573.177 24.660 20260605 151613 1780690577.195 24.640 20260605 151617 1780690581.597 24.650 20260605 151621 1780690583.837 24.640 20260605 151623 1780690587.779 24.640 20260605 151627 1780690591.797 24.620 20260605 151631 1780690596.199 24.640 20260605 151636 1780690599.098 24.620 20260605 151639 1780690601.261 24.610 20260605 151641 1780690606.399 24.630 20260605 151646 1780690610.798 24.600 20260605 151650 1780690614.744 24.600 20260605 151654 1780690619.222 24.600 20260605 151659 1780690623.166 24.610 20260605 151703 1780690627.648 24.620 20260605 151707 1780690629.346 24.620 20260605 151709 1780690633.826 24.630 20260605 151713 1780690637.767 24.620 20260605 151717 1780690641.122 24.600 20260605 151721 1780690645.068 24.610 20260605 151725 1780690649.544 24.610 20260605 151729 1780690653.489 24.590 20260605 151733 1780690657.507 24.600 20260605 151737 1780690661.906 24.570 20260605 151741 1780690664.808 24.560 20260605 151744 1780690669.211 24.570 20260605 151749 1780690673.152 24.580 20260605 151753 1780690677.628 24.560 20260605 151757 1780690679.410 24.560 20260605 151759 1780690683.808 24.540 20260605 151803 1780690686.711 24.540 20260605 151806 1780690691.110 24.510 20260605 151811 1780690695.055 24.550 20260605 151815 1780690699.535 24.560 20260605 151819 1780690703.475 24.560 20260605 151823 1780690707.958 24.540 20260605 151827 1780690711.898 24.570 20260605 151831 1780690715.916 24.550 20260605 151835 1780690720.319 24.550 20260605 151840 1780690722.559 24.560 20260605 151842 1780690727.620 24.550 20260605 151847 1780690731.561 24.560 20260605 151851 1780690736.041 24.560 20260605 151856 1780690738.862 24.570 20260605 151858 1780690743.342 24.550 20260605 151903 1780690747.283 24.530 20260605 151907 1780690751.767 24.500 20260605 151911 1780690755.703 24.500 20260605 151915 1780690759.722 24.510 20260605 151919 1780690763.004 24.540 20260605 151923 1780690766.363 24.550 20260605 151926 1780690770.304 24.560 20260605 151930 1780690773.663 24.570 20260605 151933 1780690776.484 24.570 20260605 151936 1780690780.965 24.560 20260605 151940 1780690784.905 24.530 20260605 151944 1780690788.266 24.510 20260605 151948 1780690791.090 24.510 20260605 151951 1780690795.569 24.530 20260605 151955 1780690799.509 24.530 20260605 151959 1780690804.572 24.540 20260605 152004 1780690809.053 24.550 20260605 152009 1780690811.873 24.540 20260605 152011 1780690814.114 24.530 20260605 152014 1780690818.131 24.530 20260605 152018 1780690822.535 24.530 20260605 152022 1780690826.475 24.560 20260605 152026 1780690830.954 24.590 20260605 152030 1780690832.075 24.580 20260605 152032 1780690836.011 24.600 20260605 152036 1780690840.034 24.590 20260605 152040 1780690844.432 24.620 20260605 152044 1780690845.551 24.610 20260605 152045 1780690852.851 24.620 20260605 152052 1780690855.679 24.620 20260605 152055 1780690859.038 24.630 20260605 152059 1780690862.980 24.640 20260605 152102 1780690867.460 24.630 20260605 152107 1780690871.400 24.640 20260605 152111 1780690875.882 24.640 20260605 152115 1780690878.701 24.610 20260605 152118 1780690883.181 24.610 20260605 152123 1780690887.124 24.600 20260605 152127 1780690889.361 24.590 20260605 152129 1780690893.305 24.600 20260605 152133 1780690896.669 24.600 20260605 152136 1780690900.606 24.610 20260605 152140 1780690905.087 24.570 20260605 152145 1780690909.028 24.580 20260605 152149 1780690913.045 24.580 20260605 152153 1780690917.448 24.600 20260605 152157 1780690921.389 24.580 20260605 152201 1780690924.746 24.580 20260605 152204 1780690928.690 24.590 20260605 152208 1780690933.168 24.590 20260605 152213 1780690937.109 24.620 20260605 152217 1780690940.471 24.600 20260605 152220 1780690944.412 24.620 20260605 152224 1780690946.654 24.620 20260605 152226 1780690950.593 24.600 20260605 152230 1780690955.068 24.610 20260605 152235 1780690959.013 24.620 20260605 152239 1780690962.367 24.610 20260605 152242 1780690966.314 24.600 20260605 152246 1780690969.668 24.600 20260605 152249 1780690972.496 24.610 20260605 152252 1780690974.736 24.600 20260605 152254 1780690978.754 24.630 20260605 152258 1780690983.157 24.600 20260605 152303 1780690986.056 24.610 20260605 152306 1780690990.462 24.640 20260605 152310 1780690993.357 24.640 20260605 152313 1780690997.758 24.660 20260605 152317 1780691002.822 24.660 20260605 152322 1780691007.306 24.660 20260605 152327 1780691011.242 24.660 20260605 152331 1780691013.479 24.640 20260605 152333 1780691016.303 24.660 20260605 152336 1780691019.651 24.650 20260605 152339 1780691023.604 24.680 20260605 152343 1780691028.084 24.640 20260605 152348 1780691032.024 24.630 20260605 152352 1780691034.263 24.630 20260605 152354 1780691038.206 24.620 20260605 152358 1780691042.687 24.630 20260605 152402 1780691046.627 24.650 20260605 152406 1780691051.104 24.640 20260605 152411 1780691055.046 24.650 20260605 152415 1780691058.406 24.640 20260605 152418 1780691061.227 24.640 20260605 152421 1780691065.705 24.640 20260605 152425 1780691069.650 24.650 20260605 152429 1780691073.668 24.640 20260605 152433 1780691076.948 24.650 20260605 152436 1780691080.970 24.640 20260605 152440 1780691085.371 24.640 20260605 152445 1780691088.271 24.630 20260605 152448 1780691092.668 24.630 20260605 152452 1780691095.572 24.620 20260605 152455 1780691098.855 24.610 20260605 152458 1780691102.873 24.630 20260605 152502 1780691106.156 24.600 20260605 152506 1780691110.174 24.600 20260605 152510 1780691114.575 24.570 20260605 152514 1780691118.518 24.570 20260605 152518 1780691121.879 24.580 20260605 152521 1780691124.117 24.560 20260605 152524 1780691128.057 24.570 20260605 152528 1780691132.077 24.550 20260605 152532 1780691136.482 24.540 20260605 152536 1780691140.421 24.560 20260605 152540 1780691144.902 24.560 20260605 152544 1780691148.844 24.590 20260605 152548 1780691153.323 24.590 20260605 152553 1780691153.980 24.580 20260605 152553 1780691160.622 24.600 20260605 152600 1780691164.563 24.570 20260605 152604 1780691168.582 24.570 20260605 152608 1780691172.986 24.590 20260605 152612 1780691176.927 24.570 20260605 152616 1780691181.405 24.560 20260605 152621 1780691187.591 24.580 20260605 152627 1780691191.529 24.560 20260605 152631 1780691196.012 24.570 20260605 152636 1780691199.950 24.560 20260605 152639 1780691204.432 24.560 20260605 152644 1780691208.370 24.580 20260605 152648 1780691212.389 24.560 20260605 152652 1780691215.670 24.570 20260605 152655 1780691219.690 24.570 20260605 152659 1780691224.088 24.570 20260605 152704 1780691228.034 24.570 20260605 152708 1780691232.504 24.580 20260605 152712 1780691236.454 24.580 20260605 152716 1780691238.692 24.580 20260605 152718 1780691244.875 24.560 20260605 152724 1780691248.234 24.580 20260605 152728 1780691252.180 24.560 20260605 152732 1780691256.195 24.570 20260605 152736 1780691260.596 24.570 20260605 152740 1780691264.540 24.580 20260605 152744 1780691269.014 24.590 20260605 152749 1780691272.959 24.580 20260605 152752 1780691277.438 24.570 20260605 152757 1780691281.372 24.590 20260605 152801 1780691285.400 24.570 20260605 152805 1780691289.803 24.600 20260605 152809 1780691292.041 24.580 20260605 152812 1780691294.862 24.590 20260605 152814 1780691299.342 24.600 20260605 152819 1780691303.284 24.610 20260605 152823 1780691304.402 24.600 20260605 152824 1780691309.465 24.610 20260605 152829 1780691313.945 24.620 20260605 152833 1780691317.884 24.630 20260605 152837 1780691321.905 24.640 20260605 152841 1780691326.301 24.640 20260605 152846 1780691330.249 24.630 20260605 152850 1780691334.724 24.630 20260605 152854 1780691338.669 24.620 20260605 152858 1780691342.027 24.640 20260605 152902 1780691345.971 24.620 20260605 152905 1780691350.450 24.630 20260605 152910 1780691354.394 24.620 20260605 152914 1780691357.754 24.640 20260605 152917 1780691360.567 24.650 20260605 152920 1780691363.917 24.680 20260605 152923 1780691367.876 24.640 20260605 152927 1780691371.228 24.650 20260605 152931 1780691375.175 24.660 20260605 152935 1780691378.533 24.650 20260605 152938 1780691380.314 24.660 20260605 152940 1780691384.716 24.640 20260605 152944 1780691387.615 24.660 20260605 152947 1780691392.012 24.680 20260605 152952 1780691395.959 24.640 20260605 152955 1780691400.434 24.640 20260605 153000 1780691404.373 24.650 20260605 153004 1780691408.857 24.620 20260605 153008 1780691412.800 24.630 20260605 153012 1780691416.819 24.610 20260605 153016 1780691420.099 24.640 20260605 153020 1780691424.120 24.620 20260605 153024 1780691428.516 24.580 20260605 153028 1780691432.464 24.630 20260605 153032 1780691436.935 24.610 20260605 153036 1780691440.881 24.620 20260605 153040 1780691445.363 24.650 20260605 153045 1780691448.182 24.610 20260605 153048 1780691452.663 24.620 20260605 153052 1780691456.606 24.620 20260605 153056 1780691460.626 24.640 20260605 153100 1780691463.909 24.640 20260605 153103 1780691467.927 24.640 20260605 153107 1780691472.331 24.650 20260605 153112 1780691475.228 24.640 20260605 153115 1780691478.509 24.640 20260605 153118 1780691482.529 24.640 20260605 153122 1780691486.933 24.630 20260605 153126 1780691490.873 24.680 20260605 153130 1780691495.343 24.660 20260605 153135 1780691499.294 24.640 20260605 153139 1780691503.770 24.620 20260605 153143 1780691507.711 24.640 20260605 153147 1780691511.734 24.640 20260605 153151 1780691516.132 24.660 20260605 153156 1780691520.077 24.660 20260605 153200 1780691522.317 24.660 20260605 153202 1780691526.335 24.680 20260605 153206 1780691530.722 24.660 20260605 153210 1780691533.636 24.700 20260605 153213 1780691536.912 24.700 20260605 153216 1780691540.937 24.690 20260605 153220 1780691544.208 24.690 20260605 153224 1780691549.281 24.700 20260605 153229 1780691552.636 24.660 20260605 153232 1780691556.582 24.680 20260605 153236 1780691561.062 24.690 20260605 153241 1780691563.884 24.680 20260605 153243 1780691568.350 24.660 20260605 153248 1780691571.185 24.700 20260605 153251 1780691575.656 24.700 20260605 153255 1780691578.486 24.710 20260605 153258 1780691582.967 24.710 20260605 153302 1780691584.086 24.700 20260605 153304 1780691588.018 24.720 20260605 153308 1780691592.045 24.690 20260605 153312 1780691593.088 24.700 20260605 153313 1780691598.686 24.660 20260605 153318 1780691602.629 24.660 20260605 153322 1780691605.986 24.640 20260605 153325 1780691609.928 24.640 20260605 153329 1780691613.948 24.660 20260605 153333 1780691616.111 24.640 20260605 153336 1780691621.249 24.620 20260605 153341 1780691625.650 24.650 20260605 153345 1780691629.593 24.620 20260605 153349 1780691634.071 24.600 20260605 153354 1780691636.894 24.600 20260605 153356 1780691641.367 24.610 20260605 153401 1780691645.316 24.630 20260605 153405 1780691649.791 24.590 20260605 153409 1780691653.737 24.570 20260605 153413 1780691657.755 24.570 20260605 153417 1780691661.033 24.590 20260605 153421 1780691665.056 24.570 20260605 153425 1780691669.456 24.600 20260605 153429 1780691673.400 24.590 20260605 153433 1780691677.872 24.580 20260605 153437 1780691681.821 24.600 20260605 153441 1780691686.300 24.600 20260605 153446 1780691690.241 24.600 20260605 153450 1780691694.260 24.630 20260605 153454 1780691698.657 24.620 20260605 153458 1780691702.604 24.620 20260605 153502 1780691707.078 24.640 20260605 153507 1780691711.025 24.590 20260605 153511 1780691715.504 24.610 20260605 153515 1780691719.434 24.590 20260605 153519 1780691723.464 24.600 20260605 153523 1780691727.864 24.600 20260605 153527 1780691730.765 24.600 20260605 153530 1780691735.166 24.620 20260605 153535 1780691738.066 24.600 20260605 153538 1780691741.347 24.610 20260605 153541 1780691744.706 24.610 20260605 153544 1780691748.648 24.620 20260605 153548 1780691752.008 24.600 20260605 153552 1780691755.950 24.590 20260605 153555 1780691759.970 24.580 20260605 153559 1780691764.369 24.590 20260605 153604 1780691768.314 24.580 20260605 153608 1780691772.791 24.550 20260605 153612 1780691774.572 24.540 20260605 153614 1780691778.976 24.510 20260605 153618 1780691781.873 24.490 20260605 153621 1780691786.271 24.480 20260605 153626 1780691789.174 24.490 20260605 153629 1780691792.455 24.480 20260605 153632 1780691796.475 24.470 20260605 153636 1780691800.869 24.480 20260605 153640 1780691804.819 24.470 20260605 153644 1780691809.294 24.490 20260605 153649 1780691813.238 24.480 20260605 153653 1780691817.717 24.480 20260605 153657 1780691821.656 24.460 20260605 153701 1780691825.019 24.470 20260605 153705 1780691826.722 24.480 20260605 153706 1780691830.077 24.490 20260605 153710 1780691834.023 24.480 20260605 153714 1780691838.500 24.490 20260605 153718 1780691841.325 24.510 20260605 153721 1780691845.801 24.510 20260605 153725 1780691849.747 24.500 20260605 153729 1780691854.223 24.500 20260605 153734 1780691855.927 24.510 20260605 153735 1780691860.403 24.500 20260605 153740 1780691863.228 24.530 20260605 153743 1780691867.706 24.550 20260605 153747 1780691870.529 24.560 20260605 153750 1780691873.886 24.560 20260605 153753 1780691876.787 24.560 20260605 153756 1780691881.185 24.570 20260605 153801 1780691883.428 24.580 20260605 153803 1780691887.369 24.580 20260605 153807 1780691891.389 24.600 20260605 153811 1780691895.786 24.600 20260605 153815 1780691898.690 24.620 20260605 153818 1780691903.091 24.630 20260605 153823 1780691907.034 24.610 20260605 153827 1780691911.502 24.590 20260605 153831 1780691915.455 24.590 20260605 153835 1780691919.933 24.600 20260605 153839 1780691922.755 24.600 20260605 153842 1780691927.232 24.640 20260605 153847 1780691928.938 24.630 20260605 153848 1780691933.416 24.630 20260605 153853 1780691937.357 24.610 20260605 153857 1780691941.835 24.640 20260605 153901 1780691945.776 24.640 20260605 153905 1780691949.138 24.660 20260605 153909 1780691953.078 24.650 20260605 153913 1780691957.099 24.680 20260605 153917 1780691961.502 24.630 20260605 153921 1780691965.443 24.660 20260605 153925 1780691968.802 24.650 20260605 153928 1780691971.701 24.640 20260605 153931 1780691976.101 24.620 20260605 153936 1780691980.045 24.630 20260605 153940 1780691984.520 24.660 20260605 153944 1780691987.346 24.660 20260605 153947 1780691990.703 24.660 20260605 153950 1780691994.647 24.680 20260605 153954 1780691999.126 24.690 20260605 153959 1780692003.069 24.680 20260605 154003 1780692007.545 24.690 20260605 154007 1780692011.487 24.680 20260605 154011 1780692014.846 24.650 20260605 154014 1780692018.785 24.630 20260605 154018 1780692022.147 24.640 20260605 154022 1780692026.091 24.630 20260605 154026 1780692030.110 24.620 20260605 154030 1780692034.506 24.610 20260605 154034 1780692038.454 24.630 20260605 154038 1780692042.927 24.620 20260605 154042 1780692046.885 24.620 20260605 154046 1780692050.246 24.600 20260605 154050 1780692054.197 24.590 20260605 154054 1780692058.692 24.620 20260605 154058 1780692061.508 24.630 20260605 154101 1780692066.004 24.640 20260605 154106 1780692069.941 24.660 20260605 154109 1780692074.435 24.680 20260605 154114 1780692078.370 24.660 20260605 154118 1780692082.321 24.680 20260605 154122 1780692085.680 24.680 20260605 154125 1780692087.937 24.660 20260605 154127 1780692091.871 24.660 20260605 154131 1780692096.369 24.700 20260605 154136 1780692100.299 24.710 20260605 154140 1780692104.253 24.710 20260605 154144 1780692108.727 24.690 20260605 154148 1780692112.683 24.710 20260605 154152 1780692117.179 24.700 20260605 154157 1780692121.109 24.690 20260605 154201 1780692125.610 24.680 20260605 154205 1780692129.544 24.680 20260605 154209 1780692133.497 24.680 20260605 154213 1780692137.972 24.630 20260605 154217 1780692141.922 24.660 20260605 154221 1780692146.420 24.680 20260605 154226 1780692150.351 24.680 20260605 154230 1780692154.846 24.650 20260605 154234 1780692158.781 24.660 20260605 154238 1780692162.733 24.660 20260605 154242 1780692164.970 24.690 20260605 154244 1780692168.346 24.700 20260605 154248 1780692172.281 24.700 20260605 154252 1780692175.654 24.690 20260605 154255 1780692178.469 24.680 20260605 154258 1780692181.829 24.660 20260605 154301 1780692185.785 24.650 20260605 154305 1780692190.284 24.690 20260605 154310 1780692194.219 24.690 20260605 154314 1780692197.594 24.680 20260605 154317 1780692201.532 24.660 20260605 154321 1780692206.032 24.660 20260605 154326 1780692209.969 24.660 20260605 154329 1780692213.921 24.640 20260605 154333 1780692217.278 24.630 20260605 154337 1780692221.236 24.600 20260605 154341 1780692225.713 24.630 20260605 154345 1780692229.665 24.630 20260605 154349 1780692234.163 24.620 20260605 154354 1780692238.099 24.610 20260605 154358 1780692242.592 24.650 20260605 154402 1780692245.408 24.660 20260605 154405 1780692249.902 24.640 20260605 154409 1780692253.836 24.640 20260605 154413 1780692257.787 24.640 20260605 154417 1780692262.267 24.660 20260605 154422 1780692266.220 24.630 20260605 154426 1780692270.717 24.640 20260605 154430 1780692274.650 24.600 20260605 154434 1780692278.028 24.580 20260605 154438 1780692279.724 24.600 20260605 154439 1780692284.203 24.580 20260605 154444 1780692288.158 24.610 20260605 154448 1780692292.654 24.600 20260605 154452 1780692295.470 24.590 20260605 154455 1780692298.827 24.600 20260605 154458 1780692301.662 24.590 20260605 154501 1780692306.142 24.610 20260605 154506 1780692310.094 24.600 20260605 154510 1780692313.444 24.590 20260605 154513 1780692317.395 24.570 20260605 154517 1780692321.891 24.580 20260605 154521 1780692324.707 24.580 20260605 154524 1780692329.202 24.570 20260605 154529 1780692333.135 24.590 20260605 154533 1780692336.512 24.590 20260605 154536 1780692340.446 24.590 20260605 154540 1780692344.941 24.610 20260605 154544 1780692347.744 24.600 20260605 154547 1780692352.826 24.620 20260605 154552 1780692357.300 24.610 20260605 154557 1780692361.253 24.630 20260605 154601 1780692365.747 24.650 20260605 154605 1780692369.675 24.660 20260605 154609 1780692374.169 24.650 20260605 154614 1780692378.109 24.650 20260605 154618 1780692382.063 24.660 20260605 154622 1780692386.541 24.650 20260605 154626 1780692389.376 24.680 20260605 154629 1780692393.855 24.690 20260605 154633 1780692397.809 24.630 20260605 154637 1780692402.304 24.660 20260605 154642 1780692407.360 24.700 20260605 154647 1780692410.741 24.700 20260605 154650 1780692414.668 24.710 20260605 154654 1780692418.625 24.700 20260605 154658 1780692423.099 24.700 20260605 154703 1780692425.935 24.680 20260605 154705 1780692430.412 24.660 20260605 154710 1780692434.363 24.700 20260605 154714 1780692438.859 24.660 20260605 154718 1780692442.795 24.640 20260605 154722 1780692447.290 24.650 20260605 154727 1780692451.225 24.680 20260605 154731 1780692455.181 24.660 20260605 154735 1780692457.420 24.680 20260605 154737 1780692461.914 24.660 20260605 154741 1780692465.847 24.690 20260605 154745 1780692469.798 24.700 20260605 154749 1780692472.039 24.660 20260605 154752 1780692476.531 24.650 20260605 154756 1780692479.348 24.640 20260605 154759 1780692483.845 24.600 20260605 154803 1780692487.782 24.630 20260605 154807 1780692491.163 24.630 20260605 154811 1780692493.977 24.630 20260605 154813 1780692498.473 24.650 20260605 154818 1780692502.407 24.650 20260605 154822 1780692505.782 24.680 20260605 154825 1780692509.719 24.650 20260605 154829 1780692513.671 24.630 20260605 154833 1780692518.142 24.620 20260605 154838 1780692522.103 24.630 20260605 154842 1780692525.461 24.620 20260605 154845 1780692529.411 24.630 20260605 154849 1780692533.911 24.640 20260605 154853 1780692536.728 24.660 20260605 154856 1780692540.085 24.640 20260605 154900 1780692542.918 24.660 20260605 154902 1780692545.155 24.650 20260605 154905 1780692549.649 24.640 20260605 154909 1780692551.345 24.640 20260605 154911 1780692555.839 24.660 20260605 154915 1780692558.655 24.660 20260605 154918 1780692563.149 24.650 20260605 154923 1780692567.082 24.660 20260605 154927 1780692575.504 24.650 20260605 154935 1780692579.460 24.660 20260605 154939 1780692582.816 24.650 20260605 154942 1780692586.769 24.650 20260605 154946 1780692587.888 24.660 20260605 154947 1780692593.504 24.650 20260605 154953 1780692597.439 24.640 20260605 154957 1780692601.393 24.630 20260605 155001 1780692605.868 24.650 20260605 155005 1780692609.825 24.680 20260605 155009 1780692614.323 24.690 20260605 155014 1780692617.141 24.660 20260605 155017 1780692620.498 24.660 20260605 155020 1780692624.454 24.680 20260605 155024 1780692627.812 24.700 20260605 155027 1780692631.764 24.700 20260605 155031 1780692635.122 24.700 20260605 155035 1780692637.959 24.710 20260605 155037 1780692642.440 24.690 20260605 155042 1780692645.272 24.690 20260605 155045 1780692648.633 24.690 20260605 155048 1780692652.585 24.730 20260605 155052 1780692657.063 24.700 20260605 155057 1780692661.016 24.710 20260605 155101 1780692665.512 24.700 20260605 155105 1780692669.450 24.730 20260605 155109 1780692673.949 24.700 20260605 155113 1780692677.887 24.690 20260605 155117 1780692681.264 24.690 20260605 155121 1780692682.959 24.680 20260605 155122 1780692686.319 24.700 20260605 155126 1780692690.272 24.690 20260605 155130 1780692693.630 24.710 20260605 155133 1780692697.584 24.700 20260605 155137 1780692702.075 24.690 20260605 155142 1780692704.892 24.700 20260605 155144 1780692709.389 24.700 20260605 155149 1780692713.324 24.710 20260605 155153 1780692715.563 24.700 20260605 155155 1780692720.631 24.680 20260605 155200 1780692725.131 24.650 20260605 155205 1780692729.068 24.650 20260605 155209 1780692733.023 24.620 20260605 155213 1780692737.503 24.640 20260605 155217 1780692741.456 24.660 20260605 155221 1780692745.952 24.660 20260605 155225 1780692748.768 24.660 20260605 155228 1780692752.129 24.660 20260605 155232 1780692756.082 24.700 20260605 155236 1780692760.574 24.690 20260605 155240 1780692763.390 24.700 20260605 155243 1780692767.887 24.660 20260605 155247 1780692771.819 24.680 20260605 155251 1780692775.199 24.690 20260605 155255 1780692778.017 24.660 20260605 155258 1780692782.512 24.640 20260605 155302 1780692786.450 24.640 20260605 155306 1780692790.945 24.650 20260605 155310 1780692794.882 24.660 20260605 155314 1780692798.833 24.700 20260605 155318 1780692803.310 24.690 20260605 155323 1780692806.142 24.660 20260605 155326 1780692810.617 24.700 20260605 155330 1780692814.571 24.660 20260605 155334 1780692819.066 24.680 20260605 155339 1780692823.001 24.650 20260605 155343 1780692827.484 24.630 20260605 155347 1780692831.422 24.600 20260605 155351 1780692835.383 24.580 20260605 155355 1780692839.864 24.580 20260605 155359 1780692843.817 24.600 20260605 155403 1780692848.312 24.590 20260605 155408 1780692852.250 24.620 20260605 155412 1780692856.744 24.630 20260605 155416 1780692859.563 24.650 20260605 155419 1780692861.799 24.660 20260605 155421 1780692865.756 24.650 20260605 155425 1780692870.247 24.680 20260605 155430 1780692873.062 24.660 20260605 155433 1780692877.557 24.660 20260605 155437 1780692881.493 24.680 20260605 155441 1780692885.980 24.660 20260605 155445 1780692888.807 24.660 20260605 155448 1780692893.880 24.680 20260605 155453 1780692897.238 24.640 20260605 155457 1780692901.189 24.620 20260605 155501 1780692905.664 24.620 20260605 155505 1780692909.618 24.630 20260605 155509 1780692914.113 24.630 20260605 155514 1780692918.048 24.620 20260605 155518 1780692922.543 24.590 20260605 155522 1780692926.481 24.620 20260605 155526 1780692930.432 24.610 20260605 155530 1780692934.910 24.600 20260605 155534 1780692938.864 24.620 20260605 155538 1780692943.362 24.620 20260605 155543 1780692946.178 24.600 20260605 155546 1780692950.672 24.610 20260605 155550 1780692954.601 24.620 20260605 155554 1780692959.105 24.640 20260605 155559 1780692963.036 24.640 20260605 155603 1780692966.411 24.660 20260605 155606 1780692968.107 24.680 20260605 155608 1780692971.462 24.690 20260605 155611 1780692975.416 24.710 20260605 155615 1780692979.917 24.720 20260605 155619 1780692982.731 24.740 20260605 155622 1780692987.227 24.720 20260605 155627 1780692991.163 24.730 20260605 155631 1780692995.657 24.750 20260605 155635 1780692999.588 24.720 20260605 155639 1780693000.706 24.710 20260605 155640 1780693004.666 24.730 20260605 155644 1780693006.907 24.720 20260605 155646 1780693010.859 24.730 20260605 155650 1780693015.340 24.750 20260605 155655 1780693019.292 24.700 20260605 155659 1780693023.786 24.700 20260605 155703 1780693027.726 24.710 20260605 155707 1780693032.224 24.660 20260605 155712 1780693036.157 24.660 20260605 155716 1780693038.414 24.650 20260605 155718 1780693042.343 24.660 20260605 155722 1780693045.724 24.650 20260605 155725 1780693049.658 24.640 20260605 155729 1780693053.036 24.680 20260605 155733 1780693055.853 24.690 20260605 155735 1780693060.349 24.700 20260605 155740 1780693064.283 24.700 20260605 155744 1780693068.783 24.720 20260605 155748 1780693071.600 24.740 20260605 155751 1780693076.100 24.750 20260605 155756 1780693080.036 24.750 20260605 155800 1780693083.991 24.730 20260605 155803 1780693088.465 24.730 20260605 155808 1780693092.419 24.740 20260605 155812 1780693096.912 24.750 20260605 155816 1780693100.843 24.740 20260605 155820 1780693104.219 24.740 20260605 155824 1780693108.153 24.740 20260605 155828 1780693112.650 24.770 20260605 155832 1780693116.587 24.750 20260605 155836 1780693120.539 24.760 20260605 155840 1780693123.899 24.770 20260605 155843 1780693127.852 24.790 20260605 155847 1780693132.339 24.820 20260605 155852 1780693136.292 24.800 20260605 155856 1780693139.651 24.820 20260605 155859 1780693143.600 24.820 20260605 155903 1780693148.098 24.820 20260605 155908 1780693152.028 24.830 20260605 155912 1780693156.523 24.780 20260605 155916 1780693159.339 24.750 20260605 155919 1780693163.835 24.740 20260605 155923 1780693167.771 24.760 20260605 155927 1780693171.726 24.750 20260605 155931 1780693175.085 24.740 20260605 155935 1780693179.038 24.750 20260605 155939 1780693183.515 24.720 20260605 155943 1780693187.468 24.730 20260605 155947 1780693190.821 24.740 20260605 155950 1780693194.779 24.720 20260605 155954 1780693198.133 24.740 20260605 155958 1780693202.087 24.710 20260605 160002 1780693206.585 24.720 20260605 160006 1780693210.524 24.730 20260605 160010 1780693213.901 24.730 20260605 160013 1780693217.839 24.740 20260605 160017 1780693220.082 24.720 20260605 160020 1780693222.913 24.700 20260605 160022 1780693229.651 24.710 20260605 160029 1780693233.584 24.710 20260605 160033 1780693237.540 24.680 20260605 160037 1780693240.899 24.690 20260605 160040 1780693244.854 24.680 20260605 160044 1780693249.334 24.690 20260605 160049 1780693253.286 24.690 20260605 160053 1780693257.782 24.680 20260605 160057 1780693261.716 24.690 20260605 160101 1780693266.212 24.700 20260605 160106 1780693270.148 24.680 20260605 160110 1780693273.529 24.680 20260605 160113 1780693276.343 24.660 20260605 160116 1780693280.835 24.660 20260605 160120 1780693284.774 24.640 20260605 160124 1780693288.728 24.630 20260605 160128 1780693293.197 24.660 20260605 160133 1780693295.463 24.660 20260605 160135 1780693299.397 24.660 20260605 160139 1780693303.353 24.680 20260605 160143 1780693307.829 24.650 20260605 160147 1780693311.785 24.690 20260605 160151 1780693315.144 24.680 20260605 160155 1780693319.099 24.650 20260605 160159 1780693322.458 24.660 20260605 160202 1780693326.411 24.690 20260605 160206 1780693328.654 24.700 20260605 160208 1780693332.604 24.700 20260605 160212 1780693337.084 24.710 20260605 160217 1780693339.914 24.700 20260605 160219 1780693344.391 24.700 20260605 160224 1780693348.343 24.680 20260605 160228 1780693352.836 24.660 20260605 160232 1780693356.769 24.700 20260605 160236 1780693361.265 24.700 20260605 160241 1780693364.082 24.710 20260605 160244 1780693368.575 24.710 20260605 160248 1780693372.507 24.700 20260605 160252 1780693376.463 24.720 20260605 160256 1780693380.945 24.730 20260605 160300 1780693384.897 24.740 20260605 160304 1780693389.400 24.730 20260605 160309 1780693392.214 24.690 20260605 160312 1780693394.450 24.700 20260605 160314 1780693398.403 24.690 20260605 160318 1780693401.763 24.710 20260605 160321 1780693405.715 24.690 20260605 160325 1780693410.192 24.680 20260605 160330 1780693413.028 24.700 20260605 160333 1780693417.507 24.700 20260605 160337 1780693421.457 24.710 20260605 160341 1780693425.954 24.710 20260605 160345 1780693427.650 24.700 20260605 160347 1780693432.121 24.690 20260605 160352 1780693436.071 24.690 20260605 160356 1780693440.563 24.710 20260605 160400 1780693442.259 24.690 20260605 160402 1780693446.738 24.700 20260605 160406 1780693450.691 24.690 20260605 160410 1780693454.052 24.690 20260605 160414 1780693458.007 24.700 20260605 160418 1780693461.366 24.690 20260605 160421 1780693465.316 24.710 20260605 160425 1780693468.669 24.720 20260605 160428 1780693471.507 24.710 20260605 160431 1780693475.982 24.730 20260605 160435 1780693479.939 24.740 20260605 160439 1780693483.299 24.750 20260605 160443 1780693487.246 24.750 20260605 160447 1780693491.745 24.770 20260605 160451 1780693493.442 24.750 20260605 160453 1780693496.802 24.760 20260605 160456 1780693499.059 24.750 20260605 160459 1780693502.994 24.750 20260605 160502 1780693506.372 24.750 20260605 160506 1780693510.305 24.750 20260605 160510 1780693514.795 24.740 20260605 160514 1780693517.613 24.740 20260605 160517 1780693522.108 24.740 20260605 160522 1780693526.037 24.680 20260605 160526 1780693529.413 24.700 20260605 160529 1780693533.345 24.680 20260605 160533 1780693535.602 24.700 20260605 160535 1780693538.421 24.710 20260605 160538 1780693540.662 24.720 20260605 160540 1780693544.614 24.710 20260605 160544 1780693549.090 24.700 20260605 160549 1780693553.043 24.740 20260605 160553 1780693556.404 24.750 20260605 160556 1780693558.661 24.740 20260605 160558 1780693561.475 24.750 20260605 160601 1780693564.848 24.760 20260605 160604 1780693568.779 24.770 20260605 160608 1780693573.277 24.760 20260605 160613 1780693573.853 24.750 20260605 160613 1780693579.468 24.760 20260605 160619 1780693583.403 24.750 20260605 160623 1780693585.643 24.750 20260605 160625 1780693588.477 24.740 20260605 160628 1780693592.958 24.750 20260605 160632 1780693596.912 24.730 20260605 160636 1780693600.273 24.750 20260605 160640 1780693604.225 24.750 20260605 160644 1780693608.720 24.750 20260605 160648 1780693612.657 24.740 20260605 160652 1780693617.148 24.740 20260605 160657 1780693621.085 24.730 20260605 160701 1780693625.037 24.730 20260605 160705 1780693629.511 24.740 20260605 160709 1780693633.465 24.740 20260605 160713 1780693637.963 24.730 20260605 160717 1780693641.898 24.700 20260605 160721 1780693646.395 24.680 20260605 160726 1780693650.327 24.660 20260605 160730 1780693654.280 24.660 20260605 160734 1780693658.759 24.700 20260605 160738 1780693662.716 24.660 20260605 160742 1780693664.949 24.660 20260605 160744 1780693668.904 24.660 20260605 160748 1780693673.373 24.660 20260605 160753 1780693677.332 24.690 20260605 160757 1780693681.827 24.660 20260605 160801 1780693685.762 24.650 20260605 160805 1780693688.002 24.690 20260605 160808 1780693691.957 24.680 20260605 160811 1780693696.457 24.700 20260605 160816 1780693700.392 24.720 20260605 160820 1780693704.887 24.730 20260605 160824 1780693706.585 24.750 20260605 160826 1780693711.078 24.730 20260605 160831 1780693715.015 24.740 20260605 160835 1780693719.510 24.720 20260605 160839 1780693723.450 24.750 20260605 160843 1780693727.403 24.730 20260605 160847 1780693731.880 24.700 20260605 160851 1780693735.833 24.660 20260605 160855 1780693739.187 24.660 20260605 160859 1780693742.025 24.660 20260605 160902 1780693746.496 24.660 20260605 160906 1780693750.447 24.690 20260605 160910 1780693754.942 24.660 20260605 160914 1780693757.756 24.660 20260605 160917 1780693761.116 24.650 20260605 160921 1780693765.071 24.650 20260605 160925 1780693769.564 24.640 20260605 160929 1780693773.498 24.650 20260605 160933 1780693777.992 24.640 20260605 160937 1780693780.811 24.660 20260605 160940 1780693785.308 24.660 20260605 160945 1780693789.237 24.700 20260605 160949 1780693793.190 24.680 20260605 160953 1780693797.671 24.690 20260605 160957 1780693801.626 24.710 20260605 161001 1780693803.860 24.700 20260605 161003 1780693807.817 24.700 20260605 161007 1780693812.290 24.710 20260605 161012 1780693816.246 24.720 20260605 161016 1780693820.741 24.710 20260605 161020 1780693824.674 24.720 20260605 161024 1780693829.174 24.710 20260605 161029 1780693831.987 24.680 20260605 161031 1780693836.485 24.660 20260605 161036 1780693840.414 24.660 20260605 161040 1780693844.369 24.660 20260605 161044 1780693848.844 24.650 20260605 161048 1780693852.797 24.700 20260605 161052 1780693857.295 24.690 20260605 161057 1780693861.230 24.680 20260605 161101 1780693863.465 24.700 20260605 161103 1780693867.415 24.700 20260605 161107 1780693871.910 24.710 20260605 161111 1780693875.846 24.700 20260605 161115 1780693880.344 24.690 20260605 161120 1780693884.281 24.720 20260605 161124 1780693888.235 24.710 20260605 161128 1780693895.546 24.720 20260605 161135 1780693900.026 24.710 20260605 161140 1780693902.283 24.700 20260605 161142 1780693906.216 24.690 20260605 161146 1780693910.173 24.700 20260605 161150 1780693914.649 24.740 20260605 161154 1780693918.607 24.700 20260605 161158 1780693923.105 24.680 20260605 161203 1780693927.040 24.690 20260605 161207 1780693930.419 24.660 20260605 161210 1780693935.474 24.700 20260605 161215 1780693939.426 24.690 20260605 161219 1780693942.782 24.660 20260605 161222 1780693946.736 24.660 20260605 161226 1780693951.207 24.690 20260605 161231 1780693955.167 24.720 20260605 161235 1780693959.664 24.710 20260605 161239 1780693963.600 24.680 20260605 161243 1780693968.098 24.710 20260605 161248 1780693970.912 24.700 20260605 161250 1780693975.410 24.720 20260605 161255 1780693979.347 24.700 20260605 161259 1780693983.302 24.700 20260605 161303 1780693987.772 24.700 20260605 161307 1780693991.725 24.710 20260605 161311 1780693996.224 24.710 20260605 161316 1780694000.161 24.740 20260605 161320 1780694004.654 24.720 20260605 161324 1780694008.586 24.740 20260605 161328 1780694012.539 24.740 20260605 161332 1780694017.025 24.710 20260605 161337 1780694020.975 24.710 20260605 161340 1780694024.335 24.680 20260605 161344 1780694027.167 24.650 20260605 161347 1780694030.527 24.650 20260605 161350 1780694034.479 24.630 20260605 161354 1780694038.958 24.610 20260605 161358 1780694042.907 24.590 20260605 161402 1780694047.406 24.610 20260605 161407 1780694051.343 24.640 20260605 161411 1780694055.840 24.650 20260605 161415 1780694059.767 24.660 20260605 161419 1780694063.721 24.690 20260605 161423 1780694068.200 24.660 20260605 161428 1780694072.152 24.690 20260605 161432 1780694076.647 24.650 20260605 161436 1780694077.766 24.660 20260605 161437 1780694081.702 24.690 20260605 161441 1780694085.655 24.660 20260605 161445 1780694087.893 24.690 20260605 161447 1780694092.390 24.680 20260605 161452 1780694095.210 24.700 20260605 161455 1780694098.589 24.710 20260605 161458 1780694101.403 24.700 20260605 161501 1780694107.018 24.710 20260605 161507 1780694109.829 24.700 20260605 161509 1780694113.205 24.700 20260605 161513 1780694116.020 24.690 20260605 161516 1780694120.515 24.680 20260605 161520 1780694124.448 24.690 20260605 161524 1780694128.949 24.660 20260605 161528 1780694132.884 24.680 20260605 161532 1780694136.842 24.680 20260605 161536 1780694141.320 24.680 20260605 161541 1780694145.277 24.690 20260605 161545 1780694149.772 24.690 20260605 161549 1780694153.708 24.710 20260605 161553 1780694158.204 24.740 20260605 161558 1780694162.143 24.760 20260605 161602 1780694166.097 24.740 20260605 161606 1780694169.449 24.720 20260605 161609 1780694173.403 24.720 20260605 161613 1780694177.885 24.740 20260605 161617 1780694181.836 24.740 20260605 161621 1780694185.196 24.720 20260605 161625 1780694188.030 24.710 20260605 161628 1780694191.388 24.720 20260605 161631 1780694195.338 24.720 20260605 161635 1780694198.696 24.720 20260605 161638 1780694202.071 24.720 20260605 161642 1780694206.006 24.720 20260605 161646 1780694209.956 24.720 20260605 161649 1780694214.427 24.730 20260605 161654 1780694218.384 24.700 20260605 161658 1780694221.743 24.710 20260605 161701 1780694225.699 24.730 20260605 161705 1780694229.061 24.720 20260605 161709 1780694233.018 24.730 20260605 161713 1780694236.378 24.710 20260605 161716 1780694240.328 24.710 20260605 161720 1780694244.824 24.720 20260605 161724 1780694248.759 24.740 20260605 161728 1780694252.139 24.750 20260605 161732 1780694254.954 24.750 20260605 161734 1780694259.448 24.750 20260605 161739 1780694263.384 24.740 20260605 161743 1780694267.885 24.730 20260605 161747 1780694269.580 24.740 20260605 161749 1780694275.773 24.760 20260605 161755 1780694278.010 24.750 20260605 161758 1780694282.506 24.750 20260605 161802 1780694286.445 24.740 20260605 161806 1780694290.396 24.720 20260605 161810 1780694293.753 24.700 20260605 161813 1780694297.704 24.700 20260605 161817 1780694302.181 24.690 20260605 161822 1780694305.014 24.650 20260605 161825 1780694308.373 24.650 20260605 161828 1780694312.326 24.630 20260605 161832 1780694316.808 24.630 20260605 161836 1780694320.759 24.610 20260605 161840 1780694325.261 24.610 20260605 161845 1780694329.197 24.610 20260605 161849 1780694333.695 24.620 20260605 161853 1780694337.632 24.630 20260605 161857 1780694341.588 24.640 20260605 161901 1780694346.060 24.640 20260605 161906 1780694348.894 24.650 20260605 161908 1780694353.366 24.680 20260605 161913 1780694356.202 24.700 20260605 161916 1780694360.674 24.710 20260605 161920 1780694364.632 24.730 20260605 161924 1780694369.121 24.730 20260605 161929 1780694373.058 24.720 20260605 161933 1780694377.555 24.710 20260605 161937 1780694381.487 24.710 20260605 161941 1780694383.747 24.730 20260605 161943 1780694388.799 24.720 20260605 161948 1780694392.757 24.730 20260605 161952 1780694397.237 24.750 20260605 161957 1780694401.187 24.750 20260605 162001 1780694402.304 24.740 20260605 162002 1780694406.800 24.770 20260605 162006 1780694407.376 24.750 20260605 162007 1780694411.853 24.760 20260605 162011 1780694415.801 24.740 20260605 162015 1780694419.161 24.750 20260605 162019 1780694424.232 24.760 20260605 162024 1780694428.727 24.750 20260605 162028 1780694431.543 24.760 20260605 162031 1780694436.037 24.750 20260605 162036 1780694439.974 24.750 20260605 162039 1780694443.350 24.770 20260605 162043 1780694447.285 24.740 20260605 162047 1780694450.661 24.760 20260605 162050 1780694454.599 24.760 20260605 162054 1780694458.552 24.760 20260605 162058 1780694459.671 24.740 20260605 162059 1780694465.860 24.730 20260605 162105 1780694470.336 24.760 20260605 162110 1780694474.290 24.770 20260605 162114 1780694478.785 24.770 20260605 162118 1780694482.724 24.730 20260605 162122 1780694487.219 24.760 20260605 162127 1780694490.036 24.750 20260605 162130 1780694495.106 24.740 20260605 162135 1780694499.582 24.740 20260605 162139 1780694503.533 24.740 20260605 162143 1780694506.895 24.760 20260605 162146 1780694510.845 24.760 20260605 162150 1780694514.197 24.760 20260605 162154 1780694518.156 24.750 20260605 162158 1780694522.650 24.780 20260605 162202 1780694524.347 24.770 20260605 162204 1780694528.825 24.750 20260605 162208 1780694531.658 24.780 20260605 162211 1780694536.138 24.760 20260605 162216 1780694540.086 24.780 20260605 162220 1780694544.580 24.750 20260605 162224 1780694547.398 24.740 20260605 162227 1780694551.892 24.720 20260605 162231 1780694555.825 24.730 20260605 162235 1780694560.317 24.730 20260605 162240 1780694564.254 24.710 20260605 162244 1780694568.205 24.660 20260605 162248 1780694571.566 24.680 20260605 162251 1780694575.517 24.650 20260605 162255 1780694578.875 24.640 20260605 162258 1780694582.829 24.640 20260605 162302 1780694586.187 24.630 20260605 162306 1780694590.141 24.630 20260605 162310 1780694594.622 24.630 20260605 162314 1780694597.456 24.630 20260605 162317 1780694601.932 24.630 20260605 162321 1780694605.886 24.650 20260605 162325 1780694610.378 24.660 20260605 162330 1780694614.313 24.640 20260605 162334 1780694617.689 24.690 20260605 162337 1780694621.624 24.690 20260605 162341 1780694626.124 24.700 20260605 162346 1780694630.060 24.680 20260605 162350 1780694634.011 24.690 20260605 162354 1780694638.477 24.690 20260605 162358 1780694642.437 24.700 20260605 162402 1780694646.931 24.710 20260605 162406 1780694650.866 24.690 20260605 162410 1780694655.359 24.690 20260605 162415 1780694659.284 24.710 20260605 162419 1780694663.240 24.730 20260605 162423 1780694667.715 24.720 20260605 162427 1780694671.669 24.730 20260605 162431 1780694676.164 24.740 20260605 162436 1780694680.097 24.740 20260605 162440 1780694683.472 24.750 20260605 162443 1780694686.289 24.750 20260605 162446 1780694690.784 24.740 20260605 162450 1780694692.481 24.740 20260605 162452 1780694696.954 24.760 20260605 162456 1780694700.912 24.790 20260605 162500 1780694704.270 24.800 20260605 162504 1780694708.226 24.800 20260605 162508 1780694712.723 24.800 20260605 162512 1780694715.540 24.820 20260605 162515 1780694720.033 24.840 20260605 162520 1780694723.967 24.800 20260605 162523 1780694728.461 24.820 20260605 162528 1780694732.389 24.820 20260605 162532 1780694735.768 24.800 20260605 162535 1780694739.706 24.820 20260605 162539 1780694743.656 24.790 20260605 162543 1780694749.272 24.770 20260605 162549 1780694753.198 24.770 20260605 162553 1780694754.319 24.750 20260605 162554 1780694759.392 24.740 20260605 162559 1780694762.750 24.740 20260605 162602 1780694767.824 24.730 20260605 162607 1780694772.319 24.750 20260605 162612 1780694776.253 24.730 20260605 162616 1780694780.205 24.710 20260605 162620 1780694781.327 24.720 20260605 162621 1780694786.941 24.740 20260605 162626 1780694790.868 24.740 20260605 162630 1780694794.825 24.750 20260605 162634 1780694798.186 24.730 20260605 162638 1780694801.562 24.740 20260605 162641 1780694805.497 24.740 20260605 162645 1780694809.450 24.750 20260605 162649 1780694812.804 24.740 20260605 162652 1780694817.878 24.750 20260605 162657 1780694822.374 24.770 20260605 162702 1780694826.304 24.760 20260605 162706 1780694830.803 24.750 20260605 162710 1780694834.728 24.750 20260605 162714 1780694838.683 24.770 20260605 162718 1780694843.158 24.780 20260605 162723 1780694845.416 24.770 20260605 162725 1780694848.231 24.780 20260605 162728 1780694852.728 24.790 20260605 162732 1780694856.666 24.760 20260605 162736 1780694858.922 24.750 20260605 162738 1780694862.854 24.750 20260605 162742 1780694867.352 24.740 20260605 162747 1780694871.283 24.740 20260605 162751 1780694875.238 24.750 20260605 162755 1780694878.600 24.750 20260605 162758 1780694882.552 24.740 20260605 162802 1780694885.915 24.750 20260605 162805 1780694889.867 24.760 20260605 162809 1780694894.341 24.750 20260605 162814 1780694898.295 24.740 20260605 162818 1780694902.788 24.740 20260605 162822 1780694906.723 24.730 20260605 162826 1780694911.213 24.730 20260605 162831 1780694914.034 24.730 20260605 162834 1780694918.530 24.740 20260605 162838 1780694921.346 24.740 20260605 162841 1780694925.839 24.720 20260605 162845 1780694929.781 24.720 20260605 162849 1780694933.735 24.690 20260605 162853 1780694938.211 24.710 20260605 162858 1780694942.165 24.730 20260605 162902 1780694946.662 24.720 20260605 162906 1780694950.595 24.740 20260605 162910 1780694955.093 24.760 20260605 162915 1780694959.028 24.750 20260605 162919 1780694962.406 24.750 20260605 162922 1780694966.334 24.740 20260605 162926 1780694970.286 24.750 20260605 162930 1780694972.526 24.750 20260605 162932 1780694975.904 24.780 20260605 162935 1780694979.841 24.780 20260605 162939 1780694983.218 24.770 20260605 162943 1780694987.152 24.760 20260605 162947 1780694991.645 24.740 20260605 162951 1780694994.461 24.720 20260605 162954 1780694997.838 24.710 20260605 162957 1780695001.772 24.710 20260605 163001 1780695006.266 24.740 20260605 163006 1780695010.201 24.710 20260605 163010 1780695014.152 24.730 20260605 163014 1780695018.628 24.750 20260605 163018 1780695022.584 24.730 20260605 163022 1780695025.941 24.720 20260605 163025 1780695028.777 24.720 20260605 163028 1780695034.388 24.700 20260605 163034 1780695036.083 24.700 20260605 163036 1780695045.636 24.710 20260605 163045 1780695049.012 24.700 20260605 163049 1780695052.937 24.700 20260605 163052 1780695055.179 24.700 20260605 163055 1780695060.249 24.720 20260605 163100 1780695064.742 24.720 20260605 163104 1780695068.680 24.720 20260605 163108 1780695072.633 24.730 20260605 163112 1780695077.106 24.740 20260605 163117 1780695081.064 24.750 20260605 163121 1780695085.560 24.750 20260605 163125 1780695089.495 24.760 20260605 163129 1780695093.988 24.760 20260605 163133 1780695097.931 24.760 20260605 163137 1780695101.307 24.700 20260605 163141 1780695105.238 24.710 20260605 163145 1780695109.194 24.660 20260605 163149 1780695113.670 24.660 20260605 163153 1780695117.628 24.700 20260605 163157 1780695122.124 24.660 20260605 163202 1780695126.058 24.640 20260605 163206 1780695130.553 24.600 20260605 163210 1780695131.128 24.620 20260605 163211 1780695135.598 24.630 20260605 163215 1780695139.559 24.620 20260605 163219 1780695144.055 24.600 20260605 163224 1780695147.990 24.610 20260605 163227 1780695152.481 24.600 20260605 163232 1780695155.298 24.600 20260605 163235 1780695159.793 24.600 20260605 163239 1780695163.725 24.610 20260605 163243 1780695167.683 24.600 20260605 163247 1780695171.040 24.620 20260605 163251 1780695174.417 24.620 20260605 163254 1780695178.348 24.620 20260605 163258 1780695182.300 24.610 20260605 163302 1780695185.657 24.640 20260605 163305 1780695189.614 24.640 20260605 163309 1780695194.094 24.630 20260605 163314 1780695198.048 24.660 20260605 163318 1780695202.541 24.660 20260605 163322 1780695206.477 24.650 20260605 163326 1780695208.709 24.660 20260605 163328 1780695216.020 24.650 20260605 163336 1780695217.160 24.660 20260605 163337 1780695221.091 24.680 20260605 163341 1780695225.583 24.690 20260605 163345 1780695229.517 24.700 20260605 163349 1780695233.472 24.680 20260605 163353 1780695237.951 24.650 20260605 163357 1780695241.903 24.690 20260605 163401 1780695246.397 24.710 20260605 163406 1780695249.211 24.700 20260605 163409 1780695253.705 24.710 20260605 163413 1780695257.642 24.700 20260605 163417 1780695262.139 24.710 20260605 163422 1780695266.071 24.730 20260605 163426 1780695269.451 24.700 20260605 163429 1780695272.260 24.720 20260605 163432 1780695276.760 24.730 20260605 163436 1780695280.689 24.740 20260605 163440 1780695284.644 24.730 20260605 163444 1780695289.127 24.720 20260605 163449 1780695293.080 24.720 20260605 163453 1780695297.574 24.700 20260605 163457 1780695300.390 24.700 20260605 163500 1780695303.746 24.710 20260605 163503 1780695307.700 24.720 20260605 163507 1780695312.195 24.720 20260605 163512 1780695316.134 24.710 20260605 163516 1780695320.628 24.720 20260605 163520 1780695322.323 24.740 20260605 163522 1780695326.819 24.720 20260605 163526 1780695330.755 24.720 20260605 163530 1780695335.251 24.770 20260605 163535 1780695338.069 24.760 20260605 163538 1780695342.562 24.740 20260605 163542 1780695343.140 24.750 20260605 163543 1780695347.614 24.740 20260605 163547 1780695351.565 24.710 20260605 163551 1780695356.062 24.690 20260605 163556 1780695359.985 24.730 20260605 163559 1780695363.370 24.750 20260605 163603 1780695367.300 24.750 20260605 163607 1780695371.798 24.750 20260605 163611 1780695375.735 24.760 20260605 163615 1780695379.111 24.750 20260605 163619 1780695383.044 24.730 20260605 163623 1780695386.422 24.740 20260605 163626 1780695389.239 24.740 20260605 163629 1780695393.728 24.740 20260605 163633 1780695397.663 24.690 20260605 163637 1780695401.620 24.720 20260605 163641 1780695406.095 24.740 20260605 163646 1780695408.930 24.740 20260605 163648 1780695413.409 24.750 20260605 163653 1780695416.244 24.740 20260605 163656 1780695420.723 24.740 20260605 163700 1780695424.674 24.730 20260605 163704 1780695426.915 24.740 20260605 163706 1780695430.867 24.750 20260605 163710 1780695435.349 24.730 20260605 163715 1780695439.301 24.700 20260605 163719 1780695443.796 24.720 20260605 163723 1780695447.730 24.730 20260605 163727 1780695452.232 24.740 20260605 163732 1780695455.045 24.750 20260605 163735 1780695459.540 24.750 20260605 163739 1780695462.355 24.750 20260605 163742 1780695465.729 24.740 20260605 163745 1780695473.045 24.750 20260605 163753 1780695475.862 24.760 20260605 163755 1780695479.224 24.750 20260605 163759 1780695483.174 24.760 20260605 163803 1780695487.669 24.750 20260605 163807 1780695491.609 24.760 20260605 163811 1780695496.101 24.750 20260605 163816 1780695500.039 24.740 20260605 163820 1780695503.992 24.730 20260605 163823 1780695508.472 24.700 20260605 163828 1780695515.777 24.660 20260605 163835 1780695519.734 24.690 20260605 163839 1780695524.223 24.660 20260605 163844 1780695528.153 24.720 20260605 163848 1780695532.649 24.710 20260605 163852 1780695536.585 24.740 20260605 163856 1780695540.539 24.740 20260605 163900 1780695545.009 24.740 20260605 163905 1780695548.968 24.720 20260605 163908 1780695553.466 24.740 20260605 163913 1780695557.402 24.740 20260605 163917 1780695561.902 24.730 20260605 163921 1780695565.839 24.750 20260605 163925 1780695569.215 24.750 20260605 163929 1780695573.149 24.760 20260605 163933 1780695577.102 24.790 20260605 163937 1780695581.572 24.750 20260605 163941 1780695585.529 24.730 20260605 163945 1780695590.024 24.770 20260605 163950 1780695593.951 24.750 20260605 163953 1780695598.449 24.740 20260605 163958 1780695602.385 24.750 20260605 164002 1780695605.763 24.750 20260605 164005 1780695608.573 24.750 20260605 164008 1780695613.069 24.760 20260605 164013 1780695616.999 24.760 20260605 164016 1780695620.953 24.770 20260605 164020 1780695625.429 24.760 20260605 164025 1780695629.381 24.740 20260605 164029 1780695633.877 24.750 20260605 164033 1780695636.692 24.750 20260605 164036 1780695640.047 24.750 20260605 164040 1780695644.000 24.750 20260605 164044 1780695648.494 24.770 20260605 164048 1780695652.427 24.740 20260605 164052 1780695656.927 24.760 20260605 164056 1780695659.740 24.780 20260605 164059 1780695664.234 24.780 20260605 164104 1780695668.166 24.750 20260605 164108 1780695672.122 24.750 20260605 164112 1780695676.595 24.740 20260605 164116 1780695680.549 24.720 20260605 164120 1780695683.903 24.730 20260605 164123 1780695686.740 24.750 20260605 164126 1780695691.216 24.740 20260605 164131 1780695695.171 24.760 20260605 164135 1780695699.667 24.710 20260605 164139 1780695703.602 24.660 20260605 164143 1780695708.096 24.610 20260605 164148 1780695710.908 24.600 20260605 164150 1780695715.409 24.610 20260605 164155 1780695718.224 24.600 20260605 164158 1780695722.721 24.630 20260605 164202 1780695726.654 24.650 20260605 164206 1780695730.604 24.630 20260605 164210 1780695735.084 24.650 20260605 164215 1780695739.036 24.650 20260605 164219 1780695743.531 24.660 20260605 164223 1780695746.348 24.680 20260605 164226 1780695748.587 24.690 20260605 164228 1780695751.963 24.700 20260605 164231 1780695754.779 24.700 20260605 164234 1780695759.273 24.710 20260605 164239 1780695763.210 24.750 20260605 164243 1780695767.163 24.730 20260605 164247 1780695771.641 24.720 20260605 164251 1780695775.596 24.700 20260605 164255 1780695781.786 24.680 20260605 164301 1780695786.264 24.700 20260605 164306 1780695790.219 24.700 20260605 164310 1780695794.715 24.680 20260605 164314 1780695798.651 24.680 20260605 164318 1780695803.141 24.690 20260605 164323 1780695805.954 24.700 20260605 164325 1780695809.328 24.700 20260605 164329 1780695813.263 24.740 20260605 164333 1780695817.757 24.720 20260605 164337 1780695821.693 24.700 20260605 164341 1780695825.072 24.730 20260605 164345 1780695829.008 24.710 20260605 164349 1780695830.127 24.740 20260605 164350 1780695834.079 24.760 20260605 164354 1780695837.436 24.760 20260605 164357 1780695841.385 24.770 20260605 164401 1780695843.622 24.790 20260605 164403 1780695846.997 24.820 20260605 164406 1780695850.928 24.800 20260605 164410 1780695854.882 24.800 20260605 164414 1780695859.360 24.790 20260605 164419 1780695861.623 24.800 20260605 164421 1780695866.674 24.790 20260605 164426 1780695870.628 24.790 20260605 164430 1780695875.128 24.760 20260605 164435 1780695876.247 24.750 20260605 164436 1780695881.302 24.740 20260605 164441 1780695882.438 24.730 20260605 164442 1780695886.370 24.720 20260605 164446 1780695890.864 24.690 20260605 164450 1780695893.678 24.700 20260605 164453 1780695899.871 24.720 20260605 164459 1780695904.370 24.720 20260605 164504 1780695908.301 24.700 20260605 164508 1780695912.799 24.700 20260605 164512 1780695916.734 24.700 20260605 164516 1780695920.687 24.690 20260605 164520 1780695925.165 24.710 20260605 164525 1780695929.118 24.710 20260605 164529 1780695932.470 24.740 20260605 164532 1780695936.429 24.720 20260605 164536 1780695940.929 24.720 20260605 164540 1780695944.863 24.710 20260605 164544 1780695949.357 24.710 20260605 164549 1780695953.293 24.700 20260605 164553 1780695955.551 24.700 20260605 164555 1780695959.485 24.720 20260605 164559 1780695963.981 24.730 20260605 164603 1780695966.780 24.740 20260605 164606 1780695971.288 24.750 20260605 164611 1780695975.223 24.740 20260605 164615 1780695978.600 24.740 20260605 164618 1780695981.415 24.710 20260605 164621 1780695985.913 24.700 20260605 164625 1780695989.847 24.700 20260605 164629 1780695993.799 24.700 20260605 164633 1780695997.156 24.710 20260605 164637 1780696001.110 24.700 20260605 164641 1780696005.590 24.690 20260605 164645 1780696009.540 24.710 20260605 164649 1780696012.899 24.740 20260605 164652 1780696015.732 24.740 20260605 164655 1780696020.210 24.740 20260605 164700 1780696024.167 24.730 20260605 164704 1780696028.663 24.740 20260605 164708 1780696031.481 24.740 20260605 164711 1780696035.971 24.730 20260605 164715 1780696039.905 24.700 20260605 164719 1780696042.145 24.730 20260605 164722 1780696046.094 24.720 20260605 164726 1780696050.586 24.750 20260605 164730 1780696054.522 24.740 20260605 164734 1780696059.019 24.760 20260605 164739 1780696061.836 24.740 20260605 164741 1780696066.333 24.750 20260605 164746 1780696070.266 24.740 20260605 164750 1780696073.646 24.730 20260605 164753 1780696077.579 24.730 20260605 164757 1780696081.531 24.720 20260605 164801 1780696086.009 24.720 20260605 164806 1780696089.963 24.710 20260605 164809 1780696093.322 24.720 20260605 164813 1780696096.154 24.710 20260605 164816 1780696100.633 24.710 20260605 164820 1780696104.585 24.710 20260605 164824 1780696109.081 24.690 20260605 164829 1780696113.019 24.680 20260605 164833 1780696116.395 24.680 20260605 164836 1780696119.210 24.680 20260605 164839 1780696123.708 24.700 20260605 164843 1780696127.643 24.700 20260605 164847 1780696132.140 24.660 20260605 164852 1780696134.956 24.660 20260605 164854 1780696139.451 24.660 20260605 164859 1780696143.382 24.660 20260605 164903 1780696147.336 24.680 20260605 164907 1780696151.816 24.700 20260605 164911 1780696155.768 24.710 20260605 164915 1780696160.263 24.690 20260605 164920 1780696164.197 24.710 20260605 164924 1780696168.691 24.730 20260605 164928 1780696172.629 24.720 20260605 164932 1780696176.578 24.700 20260605 164936 1780696181.051 24.730 20260605 164941 1780696183.886 24.700 20260605 164943 1780696187.244 24.690 20260605 164947 1780696191.197 24.710 20260605 164951 1780696192.317 24.700 20260605 164952 1780696196.813 24.690 20260605 164956 1780696200.746 24.660 20260605 165000 1780696204.123 24.660 20260605 165004 1780696208.058 24.660 20260605 165008 1780696212.556 24.640 20260605 165012 1780696216.489 24.660 20260605 165016 1780696220.442 24.660 20260605 165020 1780696224.919 24.700 20260605 165024 1780696227.756 24.700 20260605 165027 1780696232.227 24.700 20260605 165032 1780696235.060 24.690 20260605 165035 1780696239.527 24.710 20260605 165039 1780696243.488 24.690 20260605 165043 1780696247.982 24.710 20260605 165047 1780696251.917 24.700 20260605 165051 1780696255.293 24.690 20260605 165055 1780696259.226 24.700 20260605 165059 1780696262.602 24.710 20260605 165102 1780696265.417 24.700 20260605 165105 1780696269.913 24.730 20260605 165109 1780696272.728 24.710 20260605 165112 1780696277.226 24.730 20260605 165117 1780696280.042 24.730 20260605 165120 1780696284.540 24.740 20260605 165124 1780696287.355 24.750 20260605 165127 1780696289.593 24.740 20260605 165129 1780696293.546 24.740 20260605 165133 1780696298.025 24.740 20260605 165138 1780696301.979 24.720 20260605 165141 1780696305.335 24.750 20260605 165145 1780696309.282 24.750 20260605 165149 1780696313.779 24.760 20260605 165153 1780696317.717 24.780 20260605 165157 1780696322.215 24.770 20260605 165202 1780696326.149 24.740 20260605 165206 1780696330.102 24.720 20260605 165210 1780696334.575 24.730 20260605 165214 1780696338.524 24.740 20260605 165218 1780696343.018 24.780 20260605 165223 1780696344.140 24.750 20260605 165224 1780696348.069 24.730 20260605 165228 1780696352.023 24.700 20260605 165232 1780696356.502 24.720 20260605 165236 1780696360.455 24.680 20260605 165240 1780696363.809 24.720 20260605 165243 1780696367.764 24.740 20260605 165247 1780696372.260 24.750 20260605 165252 1780696375.075 24.750 20260605 165255 1780696379.574 24.760 20260605 165259 1780696383.506 24.740 20260605 165303 1780696388.002 24.730 20260605 165308 1780696391.936 24.750 20260605 165311 1780696395.890 24.720 20260605 165315 1780696400.365 24.740 20260605 165320 1780696403.202 24.730 20260605 165323 1780696407.677 24.690 20260605 165327 1780696411.628 24.680 20260605 165331 1780696416.121 24.660 20260605 165336 1780696420.060 24.720 20260605 165340 1780696424.554 24.710 20260605 165344 1780696428.484 24.740 20260605 165348 1780696431.864 24.720 20260605 165351 1780696435.797 24.720 20260605 165355 1780696439.176 24.730 20260605 165359 1780696443.108 24.740 20260605 165403 1780696446.485 24.750 20260605 165406 1780696450.411 24.760 20260605 165410 1780696453.792 24.750 20260605 165413 1780696457.724 24.780 20260605 165417 1780696461.677 24.800 20260605 165421 1780696465.026 24.790 20260605 165425 1780696468.986 24.790 20260605 165428 1780696471.223 24.800 20260605 165431 1780696475.719 24.790 20260605 165435 1780696477.415 24.790 20260605 165437 1780696481.906 24.790 20260605 165441 1780696484.721 24.780 20260605 165444 1780696488.079 24.790 20260605 165448 1780696490.911 24.780 20260605 165450 1780696494.268 24.770 20260605 165454 1780696497.643 24.760 20260605 165457 1780696500.457 24.740 20260605 165500 1780696504.956 24.750 20260605 165504 1780696508.890 24.730 20260605 165508 1780696512.844 24.740 20260605 165512 1780696516.205 24.740 20260605 165516 1780696519.578 24.730 20260605 165519 1780696523.514 24.730 20260605 165523 1780696527.467 24.720 20260605 165527 1780696530.818 24.740 20260605 165530 1780696534.772 24.720 20260605 165534 1780696538.129 24.720 20260605 165538 1780696542.083 24.700 20260605 165542 1780696546.556 24.700 20260605 165546 1780696549.397 24.720 20260605 165549 1780696553.878 24.730 20260605 165553 1780696557.830 24.730 20260605 165557 1780696562.324 24.740 20260605 165602 1780696565.142 24.750 20260605 165605 1780696569.630 24.760 20260605 165609 1780696573.564 24.770 20260605 165613 1780696578.061 24.760 20260605 165618 1780696581.991 24.790 20260605 165621 1780696585.943 24.790 20260605 165625 1780696588.179 24.790 20260605 165628 1780696592.678 24.780 20260605 165632 1780696595.492 24.780 20260605 165635 1780696599.985 24.750 20260605 165639 1780696602.800 24.750 20260605 165642 1780696606.176 24.750 20260605 165646 1780696610.114 24.760 20260605 165650 1780696614.610 24.780 20260605 165654 1780696617.421 24.750 20260605 165657 1780696620.799 24.750 20260605 165700 1780696624.729 24.740 20260605 165704 1780696629.224 24.730 20260605 165709 1780696633.147 24.730 20260605 165713 1780696637.116 24.720 20260605 165717 1780696641.586 24.740 20260605 165721 1780696645.547 24.760 20260605 165725 1780696650.043 24.760 20260605 165730 1780696653.978 24.780 20260605 165733 1780696658.478 24.760 20260605 165738 1780696662.415 24.760 20260605 165742 1780696666.366 24.770 20260605 165746 1780696669.720 24.770 20260605 165749 1780696673.679 24.770 20260605 165753 1780696678.159 24.790 20260605 165758 1780696682.118 24.770 20260605 165802 1780696686.614 24.780 20260605 165806 1780696690.550 24.740 20260605 165810 1780696695.045 24.740 20260605 165815 1780696698.983 24.730 20260605 165818 1780696702.360 24.720 20260605 165822 1780696706.294 24.690 20260605 165826 1780696710.246 24.690 20260605 165830 1780696714.721 24.700 20260605 165834 1780696718.679 24.690 20260605 165838 1780696723.175 24.680 20260605 165843 1780696727.107 24.720 20260605 165847 1780696731.600 24.680 20260605 165851 1780696735.535 24.680 20260605 165855 1780696739.489 24.680 20260605 165859 1780696743.960 24.710 20260605 165903 1780696747.916 24.710 20260605 165907 1780696750.156 24.660 20260605 165910 1780696753.534 24.680 20260605 165913 1780696757.458 24.640 20260605 165917 1780696761.417 24.680 20260605 165921 1780696764.772 24.690 20260605 165924 1780696768.724 24.710 20260605 165928 1780696773.201 24.720 20260605 165933 1780696777.152 24.740 20260605 165937 1780696781.645 24.740 20260605 165941 1780696785.583 24.770 20260605 165945 1780696788.961 24.770 20260605 165948 1780696792.895 24.770 20260605 165952 1780696797.392 24.770 20260605 165957 1780696800.210 24.780 20260605 170000 1780696804.703 24.770 20260605 170004 1780696807.515 24.750 20260605 170007 1780696810.892 24.750 20260605 170010 1780696813.707 24.750 20260605 170013 1780696817.063 24.750 20260605 170017 1780696821.014 24.780 20260605 170021 1780696825.507 24.770 20260605 170025 1780696829.442 24.780 20260605 170029 1780696831.684 24.790 20260605 170031 1780696834.515 24.780 20260605 170034 1780696838.999 24.800 20260605 170038 1780696842.951 24.800 20260605 170042 1780696845.190 24.820 20260605 170045 1780696849.143 24.820 20260605 170049 1780696850.263 24.830 20260605 170050 1780696858.700 24.820 20260605 170058 1780696863.195 24.830 20260605 170103 1780696867.131 24.820 20260605 170107 1780696871.084 24.830 20260605 170111 1780696875.565 24.840 20260605 170115 1780696879.519 24.820 20260605 170119 1780696884.016 24.820 20260605 170124 1780696886.831 24.820 20260605 170126 1780696891.329 24.790 20260605 170131 1780696895.265 24.820 20260605 170135 1780696897.504 24.790 20260605 170137 1780696901.457 24.760 20260605 170141 1780696902.572 24.750 20260605 170142 1780696907.643 24.770 20260605 170147 1780696912.121 24.760 20260605 170152 1780696914.954 24.740 20260605 170154 1780696919.434 24.720 20260605 170159 1780696923.390 24.700 20260605 170203 1780696929.001 24.710 20260605 170209 1780696932.933 24.710 20260605 170212 1780696936.886 24.700 20260605 170216 1780696941.361 24.700 20260605 170221 1780696945.312 24.700 20260605 170225 1780696949.804 24.710 20260605 170229 1780696953.738 24.720 20260605 170233 1780696958.234 24.760 20260605 170238 1780696962.167 24.740 20260605 170242 1780696963.289 24.760 20260605 170243 1780696967.245 24.750 20260605 170247 1780696971.736 24.740 20260605 170251 1780696974.553 24.750 20260605 170254 1780696979.050 24.780 20260605 170259 1780696980.747 24.790 20260605 170300 1780696986.361 24.800 20260605 170306 1780696988.056 24.790 20260605 170308 1780696992.523 24.790 20260605 170312 1780696996.489 24.830 20260605 170316 1780696999.846 24.830 20260605 170319 1780697003.798 24.840 20260605 170323 1780697008.291 24.830 20260605 170328 1780697012.226 24.820 20260605 170332 1780697015.603 24.800 20260605 170335 1780697018.419 24.820 20260605 170338 1780697021.775 24.790 20260605 170341 1780697025.727 24.790 20260605 170345 1780697030.223 24.780 20260605 170350 1780697034.158 24.790 20260605 170354 1780697038.654 24.790 20260605 170358 1780697041.467 24.790 20260605 170401 1780697045.961 24.780 20260605 170405 1780697049.883 24.790 20260605 170409 1780697053.268 24.770 20260605 170413 1780697057.210 24.760 20260605 170417 1780697061.162 24.720 20260605 170421 1780697065.637 24.730 20260605 170425 1780697068.472 24.690 20260605 170428 1780697072.951 24.690 20260605 170432 1780697076.904 24.690 20260605 170436 1780697080.259 24.700 20260605 170440 1780697083.096 24.690 20260605 170443 1780697087.571 24.730 20260605 170447 1780697091.523 24.700 20260605 170451 1780697096.018 24.700 20260605 170456 1780697099.953 24.690 20260605 170459 1780697104.443 24.690 20260605 170504 1780697108.381 24.690 20260605 170508 1780697112.334 24.660 20260605 170512 1780697116.811 24.710 20260605 170516 1780697119.646 24.700 20260605 170519 1780697123.003 24.700 20260605 170523 1780697126.954 24.710 20260605 170526 1780697130.312 24.710 20260605 170530 1780697134.266 24.690 20260605 170534 1780697137.625 24.700 20260605 170537 1780697141.002 24.700 20260605 170541 1780697144.942 24.700 20260605 170544 1780697146.061 24.720 20260605 170546 1780697150.016 24.730 20260605 170550 1780697154.511 24.730 20260605 170554 1780697158.448 24.740 20260605 170558 1780697162.943 24.740 20260605 170602 1780697166.874 24.740 20260605 170606 1780697170.834 24.710 20260605 170610 1780697175.316 24.710 20260605 170615 1780697179.267 24.720 20260605 170619 1780697183.761 24.710 20260605 170623 1780697187.694 24.730 20260605 170627 1780697192.190 24.750 20260605 170632 1780697193.887 24.750 20260605 170633 1780697198.381 24.770 20260605 170638 1780697200.077 24.760 20260605 170640 1780697204.552 24.750 20260605 170644 1780697208.511 24.740 20260605 170648 1780697213.004 24.770 20260605 170653 1780697216.940 24.770 20260605 170656 1780697218.062 24.750 20260605 170658 1780697223.132 24.740 20260605 170703 1780697227.630 24.760 20260605 170707 1780697231.564 24.770 20260605 170711 1780697234.944 24.750 20260605 170714 1780697238.881 24.730 20260605 170718 1780697242.262 24.730 20260605 170722 1780697246.196 24.730 20260605 170726 1780697249.575 24.740 20260605 170729 1780697253.509 24.730 20260605 170733 1780697258.007 24.740 20260605 170738 1780697261.941 24.700 20260605 170741 1780697265.896 24.700 20260605 170745 1780697268.136 24.730 20260605 170748 1780697272.635 24.750 20260605 170752 1780697276.571 24.760 20260605 170756 1780697280.524 24.760 20260605 170800 1780697285.005 24.760 20260605 170805 1780697287.837 24.780 20260605 170807 1780697292.310 24.790 20260605 170812 1780697296.263 24.800 20260605 170816 1780697300.760 24.800 20260605 170820 1780697304.695 24.830 20260605 170824 1780697310.885 24.850 20260605 170830 1780697315.385 24.850 20260605 170835 1780697319.318 24.820 20260605 170839 1780697323.814 24.830 20260605 170843 1780697327.750 24.820 20260605 170847 1780697331.129 24.800 20260605 170851 1780697335.066 24.790 20260605 170855 1780697339.018 24.800 20260605 170859 1780697343.499 24.780 20260605 170903 1780697347.449 24.790 20260605 170907 1780697351.946 24.770 20260605 170911 1780697355.881 24.770 20260605 170915 1780697360.383 24.760 20260605 170920 1780697362.080 24.750 20260605 170922 1780697365.439 24.740 20260605 170925 1780697369.393 24.750 20260605 170929 1780697373.891 24.740 20260605 170933 1780697377.825 24.710 20260605 170937 1780697382.322 24.740 20260605 170942 1780697386.255 24.740 20260605 170946 1780697390.210 24.740 20260605 170950 1780697393.570 24.740 20260605 170953 1780697397.522 24.740 20260605 170957 1780697401.993 24.740 20260605 171001 1780697405.950 24.730 20260605 171005 1780697410.445 24.760 20260605 171010 1780697414.381 24.760 20260605 171014 1780697418.880 24.780 20260605 171018 1780697422.814 24.790 20260605 171022 1780697426.767 24.770 20260605 171026 1780697430.125 24.780 20260605 171030 1780697434.078 24.790 20260605 171034 1780697438.557 24.790 20260605 171038 1780697442.508 24.770 20260605 171042 1780697447.000 24.760 20260605 171046 1780697450.931 24.750 20260605 171050 1780697455.430 24.790 20260605 171055 1780697459.363 24.780 20260605 171059 1780697463.319 24.780 20260605 171103 1780697467.790 24.790 20260605 171107 1780697470.627 24.790 20260605 171110 1780697475.106 24.790 20260605 171115 1780697479.061 24.800 20260605 171119 1780697483.554 24.820 20260605 171123 1780697487.488 24.800 20260605 171127 1780697491.988 24.800 20260605 171131 1780697495.920 24.800 20260605 171135 1780697499.875 24.800 20260605 171139 1780697504.351 24.790 20260605 171144 1780697507.185 24.750 20260605 171147 1780697511.656 24.750 20260605 171151 1780697515.617 24.780 20260605 171155 1780697518.979 24.770 20260605 171158 1780697521.812 24.770 20260605 171201 1780697526.289 24.760 20260605 171206 1780697530.243 24.790 20260605 171210 1780697534.741 24.750 20260605 171214 1780697538.677 24.760 20260605 171218 1780697543.173 24.750 20260605 171223 1780697545.987 24.750 20260605 171225 1780697549.360 24.750 20260605 171229 1780697553.293 24.750 20260605 171233 1780697557.788 24.750 20260605 171237 1780697561.722 24.780 20260605 171241 1780697565.673 24.780 20260605 171245 1780697567.909 24.800 20260605 171247 1780697572.410 24.790 20260605 171252 1780697576.335 24.820 20260605 171256 1780697580.296 24.820 20260605 171300 1780697582.536 24.800 20260605 171302 1780697587.031 24.790 20260605 171307 1780697590.963 24.820 20260605 171310 1780697594.914 24.820 20260605 171314 1780697599.397 24.800 20260605 171319 1780697604.466 24.820 20260605 171324 1780697608.966 24.780 20260605 171328 1780697612.904 24.790 20260605 171332 1780697616.857 24.760 20260605 171336 1780697621.336 24.750 20260605 171341 1780697625.288 24.760 20260605 171345 1780697629.783 24.790 20260605 171349 1780697633.712 24.770 20260605 171353 1780697638.207 24.740 20260605 171358 1780697642.143 24.760 20260605 171402 1780697646.096 24.730 20260605 171406 1780697649.451 24.720 20260605 171409 1780697653.406 24.700 20260605 171413 1780697657.884 24.720 20260605 171417 1780697660.719 24.680 20260605 171420 1780697665.200 24.700 20260605 171425 1780697669.153 24.660 20260605 171429 1780697670.271 24.690 20260605 171430 1780697675.340 24.710 20260605 171435 1780697679.812 24.660 20260605 171439 1780697683.765 24.650 20260605 171443 1780697688.259 24.660 20260605 171448 1780697691.076 24.640 20260605 171451 1780697695.572 24.610 20260605 171455 1780697699.505 24.600 20260605 171459 1780697703.997 24.600 20260605 171503 1780697707.927 24.600 20260605 171507 1780697711.310 24.650 20260605 171511 1780697714.125 24.650 20260605 171514 1780697716.364 24.640 20260605 171516 1780697720.316 24.640 20260605 171520 1780697724.810 24.630 20260605 171524 1780697728.746 24.660 20260605 171528 1780697733.236 24.640 20260605 171533 1780697737.163 24.640 20260605 171537 1780697741.122 24.660 20260605 171541 1780697745.592 24.660 20260605 171545 1780697749.548 24.660 20260605 171549 1780697754.044 24.660 20260605 171554 1780697756.858 24.690 20260605 171556 1780697760.219 24.660 20260605 171600 1780697765.295 24.680 20260605 171605 1780697769.793 24.660 20260605 171609 1780697774.846 24.640 20260605 171614 1780697778.801 24.640 20260605 171618 1780697783.297 24.660 20260605 171623 1780697784.993 24.640 20260605 171624 1780697789.470 24.640 20260605 171629 1780697793.424 24.630 20260605 171633 1780697797.921 24.600 20260605 171637 1780697801.849 24.590 20260605 171641 1780697806.350 24.600 20260605 171646 1780697810.282 24.620 20260605 171650 1780697814.237 24.640 20260605 171654 1780697817.589 24.640 20260605 171657 1780697821.544 24.660 20260605 171701 1780697826.025 24.640 20260605 171706 1780697829.977 24.620 20260605 171709 1780697834.468 24.610 20260605 171714 1780697838.404 24.610 20260605 171718 1780697842.899 24.610 20260605 171722 1780697846.837 24.620 20260605 171726 1780697850.789 24.630 20260605 171730 1780697854.145 24.640 20260605 171734 1780697858.098 24.630 20260605 171738 1780697862.577 24.640 20260605 171742 1780697866.532 24.650 20260605 171746 1780697871.029 24.640 20260605 171751 1780697873.845 24.640 20260605 171753 1780697878.339 24.660 20260605 171758 1780697882.270 24.680 20260605 171802 1780697886.758 24.690 20260605 171806 1780697890.704 24.720 20260605 171810 1780697894.655 24.690 20260605 171814 1780697899.135 24.710 20260605 171819 1780697901.965 24.690 20260605 171821 1780697905.327 24.700 20260605 171825 1780697909.281 24.700 20260605 171829 1780697913.757 24.720 20260605 171833 1780697917.709 24.690 20260605 171837 1780697922.206 24.710 20260605 171842 1780697926.141 24.650 20260605 171846 1780697930.634 24.650 20260605 171850 1780697933.453 24.640 20260605 171853 1780697940.762 24.660 20260605 171900 1780697945.254 24.680 20260605 171905 1780697949.188 24.700 20260605 171909 1780697953.140 24.720 20260605 171913 1780697956.500 24.710 20260605 171916 1780697960.453 24.720 20260605 171920 1780697964.925 24.700 20260605 171924 1780697967.758 24.720 20260605 171927 1780697971.115 24.730 20260605 171931 1780697975.071 24.720 20260605 171935 1780697978.429 24.710 20260605 171938 1780697981.807 24.710 20260605 171941 1780697985.742 24.740 20260605 171945 1780697989.699 24.730 20260605 171949 1780697990.820 24.740 20260605 171950 1780697996.434 24.750 20260605 171956 1780698000.373 24.750 20260605 172000 1780698001.492 24.740 20260605 172001 1780698005.444 24.730 20260605 172005 1780698008.800 24.730 20260605 172008 1780698013.873 24.740 20260605 172013 1780698018.370 24.740 20260605 172018 1780698022.308 24.770 20260605 172022 1780698025.679 24.750 20260605 172025 1780698028.500 24.740 20260605 172028 1780698032.998 24.760 20260605 172032 1780698035.813 24.740 20260605 172035 1780698040.311 24.750 20260605 172040 1780698044.244 24.730 20260605 172044 1780698047.624 24.740 20260605 172047 1780698050.439 24.740 20260605 172050 1780698054.935 24.730 20260605 172054 1780698057.751 24.720 20260605 172057 1780698062.241 24.720 20260605 172102 1780698066.179 24.710 20260605 172106 1780698070.131 24.700 20260605 172110 1780698074.609 24.700 20260605 172114 1780698078.568 24.660 20260605 172118 1780698083.068 24.660 20260605 172123 1780698085.885 24.690 20260605 172125 1780698090.382 24.680 20260605 172130 1780698094.319 24.680 20260605 172134 1780698098.814 24.690 20260605 172138 1780698102.745 24.710 20260605 172142 1780698106.698 24.720 20260605 172146 1780698111.177 24.690 20260605 172151 1780698115.128 24.710 20260605 172155 1780698119.618 24.730 20260605 172159 1780698123.555 24.710 20260605 172203 1780698126.929 24.710 20260605 172206 1780698129.745 24.710 20260605 172209 1780698134.242 24.730 20260605 172214 1780698137.059 24.700 20260605 172217 1780698141.557 24.650 20260605 172221 1780698145.487 24.680 20260605 172225 1780698149.983 24.680 20260605 172229 1780698150.559 24.660 20260605 172230 1780698157.294 24.680 20260605 172237 1780698160.108 24.660 20260605 172240 1780698164.604 24.680 20260605 172244 1780698168.536 24.680 20260605 172248 1780698171.916 24.700 20260605 172251 1780698178.106 24.690 20260605 172258 1780698182.039 24.700 20260605 172302 1780698186.536 24.700 20260605 172306 1780698190.471 24.710 20260605 172310 1780698192.728 24.720 20260605 172312 1780698196.659 24.740 20260605 172316 1780698201.155 24.700 20260605 172321 1780698205.090 24.720 20260605 172325 1780698209.042 24.740 20260605 172329 1780698213.516 24.730 20260605 172333 1780698217.473 24.730 20260605 172337 1780698221.969 24.740 20260605 172341 1780698224.787 24.740 20260605 172344 1780698228.148 24.740 20260605 172348 1780698235.459 24.730 20260605 172355 1780698238.292 24.740 20260605 172358 1780698242.769 24.750 20260605 172402 1780698246.716 24.750 20260605 172406 1780698251.212 24.750 20260605 172411 1780698255.143 24.740 20260605 172415 1780698259.639 24.730 20260605 172419 1780698263.574 24.740 20260605 172423 1780698265.831 24.720 20260605 172425 1780698269.768 24.720 20260605 172429 1780698274.266 24.730 20260605 172434 1780698278.204 24.720 20260605 172438 1780698282.158 24.740 20260605 172442 1780698286.633 24.710 20260605 172446 1780698288.890 24.700 20260605 172448 1780698292.826 24.710 20260605 172452 1780698296.781 24.690 20260605 172456 1780698301.263 24.710 20260605 172501 1780698305.213 24.700 20260605 172505 1780698308.575 24.710 20260605 172508 1780698312.525 24.700 20260605 172512 1780698317.024 24.710 20260605 172517 1780698320.959 24.730 20260605 172520 1780698324.335 24.720 20260605 172524 1780698328.269 24.700 20260605 172528 1780698332.767 24.730 20260605 172532 1780698336.703 24.750 20260605 172536 1780698340.659 24.740 20260605 172540 1780698345.130 24.750 20260605 172545 1780698349.086 24.740 20260605 172549 1780698351.326 24.730 20260605 172551 1780698355.279 24.710 20260605 172555 1780698359.751 24.750 20260605 172559 1780698363.707 24.690 20260605 172603 1780698368.207 24.690 20260605 172608 1780698372.142 24.700 20260605 172612 1780698374.381 24.660 20260605 172614 1780698378.334 24.660 20260605 172618 1780698382.832 24.660 20260605 172622 1780698384.528 24.690 20260605 172624 1780698387.882 24.710 20260605 172627 1780698391.837 24.720 20260605 172631 1780698396.308 24.710 20260605 172636 1780698400.268 24.720 20260605 172640 1780698403.627 24.720 20260605 172643 1780698407.579 24.710 20260605 172647 1780698412.076 24.740 20260605 172652 1780698414.894 24.750 20260605 172654 1780698419.388 24.750 20260605 172659 1780698424.447 24.780 20260605 172704 1780698428.398 24.780 20260605 172708 1780698432.878 24.760 20260605 172712 1780698436.825 24.750 20260605 172716 1780698441.322 24.760 20260605 172721 1780698444.140 24.750 20260605 172724 1780698448.636 24.740 20260605 172728 1780698450.331 24.740 20260605 172730 1780698454.811 24.740 20260605 172734 1780698458.766 24.750 20260605 172738 1780698462.126 24.740 20260605 172742 1780698466.081 24.750 20260605 172746 1780698467.203 24.720 20260605 172747 1780698472.274 24.710 20260605 172752 1780698475.634 24.720 20260605 172755 1780698479.585 24.690 20260605 172759 1780698484.056 24.720 20260605 172804 1780698489.136 24.740 20260605 172809 1780698492.512 24.750 20260605 172812 1780698495.325 24.730 20260605 172815 1780698498.678 24.740 20260605 172818 1780698502.634 24.740 20260605 172822 1780698507.131 24.750 20260605 172827 1780698511.067 24.740 20260605 172831 1780698514.442 24.740 20260605 172834 1780698518.378 24.740 20260605 172838 1780698521.753 24.740 20260605 172841 1780698523.450 24.750 20260605 172843 1780698527.915 24.750 20260605 172847 1780698531.882 24.730 20260605 172851 1780698536.379 24.740 20260605 172856 1780698540.314 24.720 20260605 172900 1780698544.811 24.700 20260605 172904 1780698548.753 24.700 20260605 172908 1780698552.706 24.730 20260605 172912 1780698556.056 24.710 20260605 172916 1780698560.024 24.740 20260605 172920 1780698564.504 24.710 20260605 172924 1780698567.340 24.740 20260605 172927 1780698571.817 24.750 20260605 172931 1780698575.768 24.750 20260605 172935 1780698580.263 24.750 20260605 172940 1780698583.079 24.760 20260605 172943 1780698587.574 24.750 20260605 172947 1780698591.511 24.770 20260605 172951 1780698596.005 24.770 20260605 172956 1780698598.823 24.740 20260605 172958 1780698601.063 24.750 20260605 173001 1780698605.013 24.740 20260605 173005 1780698609.510 24.740 20260605 173009 1780698613.444 24.750 20260605 173013 1780698617.940 24.760 20260605 173017 1780698621.872 24.740 20260605 173021 1780698625.828 24.770 20260605 173025 1780698630.305 24.750 20260605 173030 1780698634.258 24.730 20260605 173034 1780698637.613 24.730 20260605 173037 1780698640.449 24.680 20260605 173040 1780698644.923 24.700 20260605 173044 1780698648.882 24.690 20260605 173048 1780698653.376 24.660 20260605 173053 1780698657.308 24.690 20260605 173057 1780698661.804 24.680 20260605 173101 1780698663.499 24.700 20260605 173103 1780698669.103 24.680 20260605 173109 1780698673.037 24.710 20260605 173113 1780698676.991 24.710 20260605 173116 1780698681.472 24.710 20260605 173121 1780698685.426 24.720 20260605 173125 1780698686.547 24.700 20260605 173126 1780698691.619 24.730 20260605 173131 1780698696.101 24.720 20260605 173136 1780698700.050 24.740 20260605 173140 1780698704.552 24.720 20260605 173144 1780698707.366 24.700 20260605 173147 1780698711.858 24.730 20260605 173151 1780698715.792 24.710 20260605 173155 1780698720.288 24.690 20260605 173200 1780698724.221 24.700 20260605 173204 1780698729.295 24.680 20260605 173209 1780698731.536 24.690 20260605 173211 1780698736.610 24.700 20260605 173216 1780698741.106 24.720 20260605 173221 1780698745.042 24.740 20260605 173225 1780698749.537 24.690 20260605 173229 1780698753.475 24.700 20260605 173233 1780698757.428 24.690 20260605 173237 1780698758.547 24.700 20260605 173238 1780698763.041 24.720 20260605 173243 1780698766.975 24.680 20260605 173246 1780698771.467 24.690 20260605 173251 1780698775.405 24.720 20260605 173255 1780698777.661 24.730 20260605 173257 1780698780.475 24.740 20260605 173300 1780698783.834 24.740 20260605 173303 1780698790.024 24.750 20260605 173310 1780698793.973 24.750 20260605 173313 1780698798.450 24.720 20260605 173318 1780698802.407 24.730 20260605 173322 1780698805.763 24.740 20260605 173325 1780698808.595 24.750 20260605 173328 1780698813.074 24.740 20260605 173333 1780698817.029 24.760 20260605 173337 1780698821.527 24.750 20260605 173341 1780698825.464 24.770 20260605 173345 1780698828.840 24.750 20260605 173348 1780698832.772 24.760 20260605 173352 1780698837.269 24.750 20260605 173357 1780698841.206 24.740 20260605 173401 1780698845.158 24.730 20260605 173405 1780698849.627 24.720 20260605 173409 1780698852.463 24.740 20260605 173412 1780698856.935 24.730 20260605 173416 1780698860.892 24.720 20260605 173420 1780698865.388 24.740 20260605 173425 1780698868.203 24.740 20260605 173428 1780698871.563 24.720 20260605 173431 1780698874.395 24.680 20260605 173434 1780698878.868 24.680 20260605 173438 1780698881.706 24.680 20260605 173441 1780698886.180 24.690 20260605 173446 1780698890.133 24.690 20260605 173450 1780698894.626 24.710 20260605 173454 1780698898.566 24.690 20260605 173458 1780698903.062 24.710 20260605 173503 1780698906.992 24.710 20260605 173506 1780698910.950 24.720 20260605 173510 1780698915.428 24.700 20260605 173515 1780698919.385 24.700 20260605 173519 1780698923.882 24.740 20260605 173523 1780698925.579 24.730 20260605 173525 1780698932.316 24.710 20260605 173532 1780698936.254 24.720 20260605 173536 1780698939.633 24.710 20260605 173539 1780698943.570 24.710 20260605 173543 1780698946.952 24.700 20260605 173546 1780698950.885 24.690 20260605 173550 1780698954.839 24.640 20260605 173554 1780698958.201 24.680 20260605 173558 1780698960.457 24.640 20260605 173600 1780698964.386 24.620 20260605 173604 1780698968.874 24.610 20260605 173608 1780698972.813 24.630 20260605 173612 1780698976.765 24.660 20260605 173616 1780698981.246 24.660 20260605 173621 1780698985.199 24.660 20260605 173625 1780698989.695 24.680 20260605 173629 1780698994.747 24.690 20260605 173634 1780698998.701 24.700 20260605 173638 1780699003.175 24.680 20260605 173643 1780699007.129 24.660 20260605 173647 1780699009.369 24.680 20260605 173649 1780699013.321 24.680 20260605 173653 1780699017.792 24.680 20260605 173657 1780699021.744 24.710 20260605 173701 1780699026.243 24.720 20260605 173706 1780699030.178 24.720 20260605 173710 1780699034.676 24.690 20260605 173714 1780699037.488 24.700 20260605 173717 1780699041.985 24.690 20260605 173721 1780699045.915 24.740 20260605 173725 1780699048.173 24.740 20260605 173728 1780699050.980 24.750 20260605 173730 1780699054.340 24.770 20260605 173734 1780699057.175 24.750 20260605 173737 1780699060.532 24.760 20260605 173740 1780699064.485 24.750 20260605 173744 1780699070.100 24.740 20260605 173750 1780699074.035 24.770 20260605 173754 1780699078.528 24.760 20260605 173758 1780699081.345 24.740 20260605 173801 1780699085.839 24.740 20260605 173805 1780699089.777 24.750 20260605 173809 1780699093.726 24.740 20260605 173813 1780699098.198 24.750 20260605 173818 1780699103.260 24.720 20260605 173823 1780699107.761 24.730 20260605 173827 1780699111.697 24.720 20260605 173831 1780699115.656 24.690 20260605 173835 1780699120.131 24.730 20260605 173840 1780699124.082 24.710 20260605 173844 1780699128.582 24.710 20260605 173848 1780699131.399 24.680 20260605 173851 1780699135.893 24.680 20260605 173855 1780699139.827 24.680 20260605 173859 1780699144.324 24.700 20260605 173904 1780699148.253 24.690 20260605 173908 1780699152.209 24.700 20260605 173912 1780699156.686 24.700 20260605 173916 1780699160.641 24.710 20260605 173920 1780699165.140 24.690 20260605 173925 1780699169.077 24.700 20260605 173929 1780699173.575 24.720 20260605 173933 1780699176.393 24.700 20260605 173936 1780699180.890 24.700 20260605 173940 1780699182.583 24.730 20260605 173942 1780699187.082 24.740 20260605 173947 1780699191.019 24.710 20260605 173951 1780699194.400 24.730 20260605 173954 1780699196.097 24.720 20260605 173956 1780699200.575 24.710 20260605 174000 1780699204.527 24.740 20260605 174004 1780699209.021 24.710 20260605 174009 1780699212.960 24.710 20260605 174012 1780699217.456 24.720 20260605 174017 1780699221.392 24.710 20260605 174021 1780699224.770 24.730 20260605 174024 1780699228.703 24.720 20260605 174028 1780699232.081 24.720 20260605 174032 1780699234.895 24.730 20260605 174034 1780699239.391 24.720 20260605 174039 1780699243.328 24.740 20260605 174043 1780699247.282 24.760 20260605 174047 1780699251.762 24.750 20260605 174051 1780699255.718 24.780 20260605 174055 1780699260.214 24.780 20260605 174100 1780699261.334 24.790 20260605 174101 1780699266.382 24.820 20260605 174106 1780699269.223 24.800 20260605 174109 1780699273.702 24.800 20260605 174113 1780699276.535 24.760 20260605 174116 1780699281.013 24.750 20260605 174121 1780699283.849 24.770 20260605 174123 1780699288.328 24.750 20260605 174128 1780699292.278 24.740 20260605 174132 1780699296.769 24.750 20260605 174136 1780699300.705 24.750 20260605 174140 1780699305.201 24.770 20260605 174145 1780699309.135 24.780 20260605 174149 1780699313.088 24.750 20260605 174153 1780699316.447 24.740 20260605 174156 1780699320.399 24.740 20260605 174200 1780699324.874 24.740 20260605 174204 1780699328.830 24.750 20260605 174208 1780699333.323 24.750 20260605 174213 1780699336.137 24.760 20260605 174216 1780699340.630 24.740 20260605 174220 1780699342.327 24.770 20260605 174222 1780699346.807 24.760 20260605 174226 1780699350.757 24.760 20260605 174230 1780699355.254 24.750 20260605 174235 1780699359.187 24.740 20260605 174239 1780699362.565 24.770 20260605 174242 1780699366.499 24.750 20260605 174246 1780699371.000 24.770 20260605 174250 1780699373.809 24.740 20260605 174253 1780699378.302 24.780 20260605 174258 1780699382.244 24.770 20260605 174302 1780699386.198 24.730 20260605 174306 1780699390.673 24.740 20260605 174310 1780699394.628 24.720 20260605 174314 1780699399.125 24.750 20260605 174319 1780699403.063 24.720 20260605 174323 1780699406.442 24.730 20260605 174326 1780699410.378 24.720 20260605 174330 1780699411.499 24.740 20260605 174331 1780699415.453 24.720 20260605 174335 1780699417.690 24.740 20260605 174337 1780699422.189 24.730 20260605 174342 1780699426.124 24.700 20260605 174346 1780699430.080 24.660 20260605 174350 1780699434.557 24.690 20260605 174354 1780699438.511 24.640 20260605 174358 1780699444.129 24.620 20260605 174404 1780699448.064 24.620 20260605 174408 1780699451.439 24.640 20260605 174411 1780699455.379 24.650 20260605 174415 1780699458.758 24.640 20260605 174418 1780699462.694 24.640 20260605 174422 1780699466.649 24.660 20260605 174426 1780699471.119 24.620 20260605 174431 1780699473.956 24.630 20260605 174433 1780699478.434 24.620 20260605 174438 1780699482.386 24.650 20260605 174442 1780699486.885 24.660 20260605 174446 1780699490.816 24.700 20260605 174450 1780699495.314 24.680 20260605 174455 1780699499.250 24.680 20260605 174459 1780699502.626 24.690 20260605 174502 1780699506.562 24.660 20260605 174506 1780699507.681 24.700 20260605 174507 1780699511.635 24.710 20260605 174511 1780699516.130 24.710 20260605 174516 1780699518.949 24.710 20260605 174518 1780699523.448 24.690 20260605 174523 1780699527.387 24.660 20260605 174527 1780699531.882 24.660 20260605 174531 1780699533.580 24.660 20260605 174533 1780699538.075 24.660 20260605 174538 1780699540.893 24.660 20260605 174540 1780699545.389 24.680 20260605 174545 1780699549.320 24.680 20260605 174549 1780699553.818 24.680 20260605 174553 1780699557.754 24.690 20260605 174557 1780699561.712 24.680 20260605 174601 1780699566.190 24.650 20260605 174606 1780699568.445 24.650 20260605 174608 1780699571.260 24.660 20260605 174611 1780699575.758 24.730 20260605 174615 1780699578.574 24.690 20260605 174618 1780699583.071 24.700 20260605 174623 1780699583.646 24.690 20260605 174623 1780699590.381 24.680 20260605 174630 1780699594.315 24.690 20260605 174634 1780699598.271 24.690 20260605 174638 1780699601.630 24.700 20260605 174641 1780699605.581 24.690 20260605 174645 1780699610.056 24.690 20260605 174650 1780699614.015 24.680 20260605 174654 1780699618.505 24.660 20260605 174658 1780699622.442 24.690 20260605 174702 1780699626.940 24.700 20260605 174706 1780699629.754 24.700 20260605 174709 1780699634.250 24.680 20260605 174714 1780699638.187 24.700 20260605 174718 1780699641.563 24.710 20260605 174721 1780699645.497 24.700 20260605 174725 1780699647.758 24.690 20260605 174727 1780699650.575 24.680 20260605 174730 1780699653.935 24.680 20260605 174733 1780699657.886 24.690 20260605 174737 1780699662.387 24.690 20260605 174742 1780699666.324 24.660 20260605 174746 1780699670.822 24.630 20260605 174750 1780699673.635 24.650 20260605 174753 1780699678.132 24.650 20260605 174758 1780699682.071 24.660 20260605 174802 1780699685.447 24.650 20260605 174805 1780699689.379 24.660 20260605 174809 1780699693.332 24.660 20260605 174813 1780699697.804 24.650 20260605 174817 1780699700.646 24.640 20260605 174820 1780699704.011 24.650 20260605 174824 1780699707.965 24.640 20260605 174827 1780699712.445 24.600 20260605 174832 1780699716.398 24.620 20260605 174836 1780699720.891 24.610 20260605 174840 1780699724.827 24.600 20260605 174844 1780699728.205 24.600 20260605 174848 1780699731.020 24.600 20260605 174851 1780699735.514 24.640 20260605 174855 1780699738.329 24.640 20260605 174858 1780699743.948 24.660 20260605 174903 1780699747.882 24.690 20260605 174907 1780699751.258 24.680 20260605 174911 1780699754.070 24.690 20260605 174914 1780699758.564 24.710 20260605 174918 1780699762.501 24.710 20260605 174922 1780699766.455 24.710 20260605 174926 1780699770.933 24.710 20260605 174930 1780699773.773 24.740 20260605 174933 1780699778.253 24.730 20260605 174938 1780699782.205 24.720 20260605 174942 1780699786.700 24.690 20260605 174946 1780699790.638 24.680 20260605 174950 1780699795.132 24.660 20260605 174955 1780699799.065 24.660 20260605 174959 1780699803.018 24.650 20260605 175003 1780699807.491 24.620 20260605 175007 1780699811.446 24.610 20260605 175011 1780699815.938 24.620 20260605 175015 1780699817.057 24.610 20260605 175017 1780699820.994 24.630 20260605 175020 1780699824.949 24.660 20260605 175024 1780699829.429 24.660 20260605 175029 1780699833.380 24.680 20260605 175033 1780699835.617 24.700 20260605 175035 1780699839.574 24.720 20260605 175039 1780699844.045 24.700 20260605 175044 1780699847.995 24.660 20260605 175047 1780699852.494 24.660 20260605 175052 1780699856.426 24.700 20260605 175056 1780699860.922 24.660 20260605 175100 1780699864.848 24.660 20260605 175104 1780699868.806 24.680 20260605 175108 1780699873.288 24.660 20260605 175113 1780699877.241 24.720 20260605 175117 1780699881.740 24.720 20260605 175121 1780699885.678 24.710 20260605 175125 1780699889.055 24.720 20260605 175129 1780699892.993 24.720 20260605 175132 1780699897.489 24.720 20260605 175137 1780699900.302 24.720 20260605 175140 1780699904.802 24.700 20260605 175144 1780699908.738 24.680 20260605 175148 1780699912.116 24.700 20260605 175152 1780699916.050 24.710 20260605 175156 1780699919.427 24.710 20260605 175159 1780699923.361 24.730 20260605 175203 1780699927.314 24.750 20260605 175207 1780699930.674 24.740 20260605 175210 1780699934.052 24.730 20260605 175214 1780699937.992 24.760 20260605 175217 1780699941.947 24.760 20260605 175221 1780699946.426 24.740 20260605 175226 1780699950.377 24.750 20260605 175230 1780699954.875 24.720 20260605 175234 1780699958.808 24.750 20260605 175238 1780699963.307 24.740 20260605 175243 1780699967.238 24.720 20260605 175247 1780699971.198 24.710 20260605 175251 1780699975.676 24.690 20260605 175255 1780699979.630 24.690 20260605 175259 1780699984.126 24.730 20260605 175304 1780699988.058 24.710 20260605 175308 1780699991.434 24.690 20260605 175311 1780699995.365 24.680 20260605 175315 1780699999.861 24.680 20260605 175319 1780700002.674 24.630 20260605 175322 1780700007.160 24.640 20260605 175327 1780700011.090 24.640 20260605 175331 1780700016.163 24.650 20260605 175336 1780700020.652 24.700 20260605 175340 1780700022.351 24.660 20260605 175342 1780700026.826 24.690 20260605 175346 1780700030.778 24.680 20260605 175350 1780700031.893 24.660 20260605 175351 1780700038.077 24.680 20260605 175358 1780700042.571 24.650 20260605 175402 1780700046.502 24.650 20260605 175406 1780700048.740 24.640 20260605 175408 1780700052.692 24.650 20260605 175412 1780700057.185 24.650 20260605 175417 1780700061.121 24.650 20260605 175421 1780700065.618 24.660 20260605 175425 1780700067.315 24.660 20260605 175427 1780700071.811 24.660 20260605 175431 1780700075.746 24.640 20260605 175435 1780700077.986 24.660 20260605 175437 1780700081.936 24.650 20260605 175441 1780700085.297 24.660 20260605 175445 1780700089.243 24.690 20260605 175449 1780700093.737 24.650 20260605 175453 1780700097.669 24.640 20260605 175457 1780700102.165 24.630 20260605 175502 1780700106.103 24.650 20260605 175506 1780700110.059 24.650 20260605 175510 1780700114.541 24.650 20260605 175514 1780700118.496 24.680 20260605 175518 1780700122.993 24.720 20260605 175522 1780700126.926 24.710 20260605 175526 1780700131.422 24.700 20260605 175531 1780700135.355 24.710 20260605 175535 1780700139.311 24.720 20260605 175539 1780700143.787 24.730 20260605 175543 1780700147.740 24.750 20260605 175547 1780700152.238 24.740 20260605 175552 1780700156.176 24.750 20260605 175556 1780700160.671 24.730 20260605 175600 1780700163.490 24.720 20260605 175603 1780700166.866 24.700 20260605 175606 1780700170.800 24.660 20260605 175610 1780700175.296 24.710 20260605 175615 1780700179.234 24.700 20260605 175619 1780700183.191 24.660 20260605 175623 1780700187.670 24.700 20260605 175627 1780700191.622 24.720 20260605 175631 1780700196.122 24.740 20260605 175636 1780700200.054 24.740 20260605 175640 1780700204.553 24.750 20260605 175644 1780700208.491 24.750 20260605 175648 1780700212.441 24.740 20260605 175652 1780700216.920 24.730 20260605 175656 1780700220.872 24.750 20260605 175700 1780700224.229 24.760 20260605 175704 1780700227.065 24.750 20260605 175707 1780700230.422 24.750 20260605 175710 1780700234.375 24.750 20260605 175714 1780700238.845 24.750 20260605 175718 1780700242.800 24.750 20260605 175722 1780700247.296 24.730 20260605 175727 1780700248.993 24.740 20260605 175728 1780700253.468 24.740 20260605 175733 1780700257.424 24.730 20260605 175737 1780700258.540 24.750 20260605 175738 1780700263.038 24.720 20260605 175743 1780700266.972 24.730 20260605 175746 1780700270.927 24.760 20260605 175750 1780700274.287 24.730 20260605 175754 1780700278.242 24.690 20260605 175758 1780700282.723 24.660 20260605 175802 1780700286.672 24.660 20260605 175806 1780700291.170 24.630 20260605 175811 1780700295.104 24.630 20260605 175815 1780700296.222 24.640 20260605 175816 1780700300.183 24.650 20260605 175820 1780700303.542 24.620 20260605 175823 1780700307.497 24.630 20260605 175827 1780700311.975 24.640 20260605 175831 1780700315.926 24.660 20260605 175835 1780700320.423 24.650 20260605 175840 1780700323.237 24.660 20260605 175843 1780700327.739 24.660 20260605 175847 1780700331.676 24.660 20260605 175851 1780700336.173 24.700 20260605 175856 1780700337.869 24.710 20260605 175857 1780700342.360 24.710 20260605 175902 1780700346.294 24.740 20260605 175906 1780700350.794 24.710 20260605 175910 1780700352.491 24.740 20260605 175912 1780700356.985 24.750 20260605 175916 1780700358.681 24.750 20260605 175918 1780700362.041 24.740 20260605 175922 1780700365.993 24.750 20260605 175925 1780700370.474 24.750 20260605 175930 1780700374.424 24.730 20260605 175934 1780700377.781 24.710 20260605 175937 1780700381.734 24.700 20260605 175941 1780700385.094 24.700 20260605 175945 1780700389.046 24.700 20260605 175949 1780700393.541 24.720 20260605 175953 1780700397.480 24.680 20260605 175957 1780700401.976 24.660 20260605 180001 1780700404.790 24.680 20260605 180004 1780700409.283 24.680 20260605 180009 1780700413.217 24.660 20260605 180013 1780700420.529 24.650 20260605 180020 1780700424.485 24.660 20260605 180024 1780700428.956 24.700 20260605 180028 1780700432.915 24.700 20260605 180032 1780700437.408 24.690 20260605 180037 1780700440.217 24.700 20260605 180040 1780700444.714 24.700 20260605 180044 1780700448.644 24.710 20260605 180048 1780700453.139 24.660 20260605 180053 1780700455.955 24.660 20260605 180055 1780700461.024 24.640 20260605 180101 1780700465.500 24.640 20260605 180105 1780700468.335 24.660 20260605 180108 1780700472.808 24.630 20260605 180112 1780700475.639 24.650 20260605 180115 1780700478.994 24.660 20260605 180118 1780700482.950 24.680 20260605 180122 1780700487.428 24.660 20260605 180127 1780700491.383 24.710 20260605 180131 1780700495.882 24.700 20260605 180135 1780700499.815 24.660 20260605 180139 1780700504.308 24.680 20260605 180144 1780700508.245 24.680 20260605 180148 1780700512.197 24.700 20260605 180152 1780700516.670 24.710 20260605 180156 1780700520.626 24.700 20260605 180200 1780700525.122 24.680 20260605 180205 1780700527.938 24.650 20260605 180207 1780700532.437 24.650 20260605 180212 1780700536.370 24.680 20260605 180216 1780700540.865 24.660 20260605 180220 1780700544.803 24.690 20260605 180224 1780700548.759 24.700 20260605 180228 1780700553.238 24.710 20260605 180233 1780700557.187 24.740 20260605 180237 1780700561.682 24.740 20260605 180241 1780700564.496 24.750 20260605 180244 1780700568.989 24.720 20260605 180248 1780700572.920 24.750 20260605 180252 1780700577.422 24.730 20260605 180257 1780700581.355 24.700 20260605 180301 1780700585.310 24.710 20260605 180305 1780700589.777 24.690 20260605 180309 1780700593.741 24.710 20260605 180313 1780700597.099 24.700 20260605 180317 1780700601.049 24.680 20260605 180321 1780700605.545 24.700 20260605 180325 1780700609.483 24.660 20260605 180329 1780700612.861 24.650 20260605 180332 1780700616.797 24.650 20260605 180336 1780700621.292 24.700 20260605 180341 1780700625.227 24.680 20260605 180345 1780700629.180 24.690 20260605 180349 1780700632.540 24.660 20260605 180352 1780700636.495 24.680 20260605 180356 1780700639.852 24.730 20260605 180359 1780700643.229 24.710 20260605 180403 1780700647.166 24.740 20260605 180407 1780700651.120 24.720 20260605 180411 1780700655.603 24.750 20260605 180415 1780700659.550 24.750 20260605 180419 1780700664.047 24.770 20260605 180424 1780700667.983 24.770 20260605 180427 1780700671.357 24.760 20260605 180431 1780700674.173 24.750 20260605 180434 1780700676.414 24.740 20260605 180436 1780700680.365 24.740 20260605 180440 1780700684.838 24.730 20260605 180444 1780700688.794 24.720 20260605 180448 1780700693.291 24.660 20260605 180453 1780700696.106 24.660 20260605 180456 1780700700.602 24.660 20260605 180500 1780700704.538 24.660 20260605 180504 1780700709.035 24.690 20260605 180509 1780700710.730 24.640 20260605 180510 1780700715.223 24.660 20260605 180515 1780700719.158 24.620 20260605 180519 1780700723.658 24.610 20260605 180523 1780700727.593 24.630 20260605 180527 1780700731.547 24.640 20260605 180531 1780700736.025 24.650 20260605 180536 1780700738.857 24.660 20260605 180538 1780700743.334 24.690 20260605 180543 1780700747.290 24.700 20260605 180547 1780700751.782 24.690 20260605 180551 1780700752.901 24.660 20260605 180552 1780700760.208 24.690 20260605 180600 1780700764.139 24.660 20260605 180604 1780700768.094 24.680 20260605 180608 1780700772.567 24.640 20260605 180612 1780700776.523 24.630 20260605 180616 1780700779.876 24.650 20260605 180619 1780700783.831 24.620 20260605 180623 1780700788.325 24.620 20260605 180628 1780700792.256 24.620 20260605 180632 1780700796.753 24.620 20260605 180636 1780700799.567 24.640 20260605 180639 1780700804.060 24.600 20260605 180644 1780700807.992 24.620 20260605 180647 1780700811.944 24.610 20260605 180651 1780700816.413 24.610 20260605 180656 1780700817.558 24.600 20260605 180657 1780700821.494 24.610 20260605 180701 1780700824.863 24.630 20260605 180704 1780700828.793 24.620 20260605 180708 1780700833.290 24.610 20260605 180713 1780700837.223 24.610 20260605 180717 1780700840.597 24.620 20260605 180720 1780700844.535 24.630 20260605 180724 1780700847.914 24.620 20260605 180727 1780700851.850 24.620 20260605 180731 1780700855.229 24.620 20260605 180735 1780700859.163 24.650 20260605 180739 1780700863.119 24.660 20260605 180743 1780700867.601 24.680 20260605 180747 1780700868.737 24.700 20260605 180748 1780700872.669 24.710 20260605 180752 1780700876.051 24.700 20260605 180756 1780700879.982 24.700 20260605 180759 1780700884.484 24.700 20260605 180804 1780700887.300 24.680 20260605 180807 1780700892.376 24.690 20260605 180812 1780700896.854 24.660 20260605 180816 1780700900.806 24.660 20260605 180820 1780700905.300 24.660 20260605 180825 1780700909.237 24.680 20260605 180829 1780700913.735 24.660 20260605 180833 1780700915.431 24.680 20260605 180835 1780700919.927 24.640 20260605 180839 1780700923.862 24.680 20260605 180843 1780700928.357 24.690 20260605 180848 1780700930.052 24.700 20260605 180850 1780700934.548 24.720 20260605 180854 1780700939.603 24.740 20260605 180859 1780700943.558 24.710 20260605 180903 1780700946.916 24.710 20260605 180906 1780700950.869 24.700 20260605 180910 1780700955.352 24.660 20260605 180915 1780700959.302 24.690 20260605 180919 1780700961.543 24.700 20260605 180921 1780700965.497 24.690 20260605 180925 1780700969.977 24.640 20260605 180929 1780700973.926 24.650 20260605 180933 1780700978.422 24.660 20260605 180938 1780700982.357 24.660 20260605 180942 1780700986.854 24.650 20260605 180946 1780700989.671 24.660 20260605 180949 1780700993.049 24.690 20260605 180953 1780700996.981 24.680 20260605 180956 1780701000.358 24.660 20260605 181000 1780701003.173 24.680 20260605 181003 1780701007.667 24.690 20260605 181007 1780701011.597 24.650 20260605 181011 1780701016.098 24.680 20260605 181016 1780701020.024 24.690 20260605 181020 1780701023.983 24.680 20260605 181023 1780701028.461 24.660 20260605 181028 1780701032.415 24.690 20260605 181032 1780701036.908 24.690 20260605 181036 1780701038.603 24.700 20260605 181038 1780701043.080 24.730 20260605 181043 1780701047.036 24.700 20260605 181047 1780701051.526 24.660 20260605 181051 1780701055.460 24.660 20260605 181055 1780701058.834 24.660 20260605 181058 1780701062.768 24.650 20260605 181102 1780701066.150 24.640 20260605 181106 1780701070.083 24.660 20260605 181110 1780701074.579 24.630 20260605 181114 1780701077.397 24.640 20260605 181117 1780701080.776 24.650 20260605 181120 1780701088.086 24.640 20260605 181128 1780701092.027 24.660 20260605 181132 1780701095.405 24.640 20260605 181135 1780701097.101 24.660 20260605 181137 1780701101.580 24.680 20260605 181141 1780701104.412 24.690 20260605 181144 1780701108.892 24.700 20260605 181148 1780701112.843 24.730 20260605 181152 1780701117.340 24.700 20260605 181157 1780701121.275 24.720 20260605 181201 1780701124.649 24.730 20260605 181204 1780701128.587 24.750 20260605 181208 1780701133.085 24.710 20260605 181213 1780701135.898 24.700 20260605 181215 1780701140.394 24.680 20260605 181220 1780701144.329 24.650 20260605 181224 1780701146.582 24.650 20260605 181226 1780701149.399 24.660 20260605 181229 1780701153.896 24.680 20260605 181233 1780701157.831 24.660 20260605 181237 1780701162.326 24.700 20260605 181242 1780701166.265 24.720 20260605 181246 1780701170.217 24.700 20260605 181250 1780701174.695 24.720 20260605 181254 1780701178.647 24.710 20260605 181258 1780701182.003 24.710 20260605 181302 1780701184.261 24.700 20260605 181304 1780701188.197 24.680 20260605 181308 1780701191.575 24.730 20260605 181311 1780701194.389 24.710 20260605 181314 1780701198.879 24.660 20260605 181318 1780701202.821 24.660 20260605 181322 1780701206.774 24.650 20260605 181326 1780701211.249 24.650 20260605 181331 1780701213.509 24.690 20260605 181333 1780701217.438 24.690 20260605 181337 1780701221.394 24.700 20260605 181341 1780701225.869 24.730 20260605 181345 1780701229.825 24.740 20260605 181349 1780701233.186 24.740 20260605 181353 1780701237.138 24.740 20260605 181357 1780701241.632 24.740 20260605 181401 1780701245.563 24.720 20260605 181405 1780701250.063 24.740 20260605 181410 1780701253.999 24.740 20260605 181413 1780701257.372 24.740 20260605 181417 1780701261.306 24.750 20260605 181421 1780701266.372 24.730 20260605 181426 1780701270.867 24.730 20260605 181430 1780701274.802 24.720 20260605 181434 1780701279.295 24.700 20260605 181439 1780701283.235 24.720 20260605 181443 1780701286.607 24.720 20260605 181446 1780701290.540 24.720 20260605 181450 1780701294.496 24.740 20260605 181454 1780701297.856 24.740 20260605 181457 1780701301.808 24.740 20260605 181501 1780701306.280 24.700 20260605 181506 1780701310.234 24.720 20260605 181510 1780701314.731 24.730 20260605 181514 1780701317.545 24.720 20260605 181517 1780701322.042 24.750 20260605 181522 1780701325.977 24.730 20260605 181525 1780701330.471 24.740 20260605 181530 1780701334.396 24.730 20260605 181534 1780701338.350 24.740 20260605 181538 1780701342.833 24.740 20260605 181542 1780701346.786 24.740 20260605 181546 1780701351.284 24.740 20260605 181551 1780701355.217 24.730 20260605 181555 1780701359.708 24.750 20260605 181559 1780701363.647 24.730 20260605 181603 1780701367.600 24.730 20260605 181607 1780701372.077 24.750 20260605 181612 1780701376.033 24.720 20260605 181616 1780701380.528 24.740 20260605 181620 1780701384.464 24.720 20260605 181624 1780701387.841 24.740 20260605 181627 1780701391.779 24.740 20260605 181631 1780701396.277 24.750 20260605 181636 1780701397.969 24.740 20260605 181637 1780701402.462 24.750 20260605 181642 1780701404.156 24.740 20260605 181644 1780701408.629 24.710 20260605 181648 1780701412.584 24.730 20260605 181652 1780701415.944 24.730 20260605 181655 1780701419.897 24.740 20260605 181659 1780701424.394 24.730 20260605 181704 1780701428.332 24.720 20260605 181708 1780701432.829 24.710 20260605 181712 1780701436.762 24.710 20260605 181716 1780701440.717 24.700 20260605 181720 1780701445.198 24.700 20260605 181725 1780701446.335 24.660 20260605 181726 1780701450.272 24.650 20260605 181730 1780701454.763 24.620 20260605 181734 1780701457.575 24.620 20260605 181737 1780701462.069 24.620 20260605 181742 1780701464.886 24.630 20260605 181744 1780701469.385 24.640 20260605 181749 1780701472.205 24.640 20260605 181752 1780701475.583 24.640 20260605 181755 1780701479.518 24.640 20260605 181759 1780701484.014 24.640 20260605 181804 1780701487.947 24.680 20260605 181807 1780701491.902 24.710 20260605 181811 1780701496.383 24.680 20260605 181816 1780701500.337 24.660 20260605 181820 1780701504.833 24.680 20260605 181824 1780701505.951 24.660 20260605 181825 1780701510.997 24.680 20260605 181830 1780701514.960 24.650 20260605 181834 1780701519.457 24.660 20260605 181839 1780701523.393 24.680 20260605 181843 1780701527.888 24.630 20260605 181847 1780701531.824 24.640 20260605 181851 1780701535.778 24.660 20260605 181855 1780701540.249 24.640 20260605 181900 1780701543.085 24.680 20260605 181903 1780701547.562 24.680 20260605 181907 1780701551.512 24.680 20260605 181911 1780701554.872 24.660 20260605 181914 1780701558.820 24.640 20260605 181918 1780701563.314 24.680 20260605 181923 1780701567.248 24.660 20260605 181927 1780701571.743 24.690 20260605 181931 1780701572.320 24.700 20260605 181932 1780701576.795 24.710 20260605 181936 1780701580.747 24.690 20260605 181940 1780701585.248 24.700 20260605 181945 1780701589.179 24.720 20260605 181949 1780701592.557 24.710 20260605 181952 1780701595.371 24.720 20260605 181955 1780701599.870 24.700 20260605 181959 1780701603.808 24.710 20260605 182003 1780701608.307 24.730 20260605 182008 1780701612.243 24.730 20260605 182012 1780701616.194 24.730 20260605 182016 1780701620.676 24.760 20260605 182020 1780701624.631 24.750 20260605 182024 1780701629.128 24.750 20260605 182029 1780701633.062 24.750 20260605 182033 1780701637.561 24.760 20260605 182037 1780701640.377 24.770 20260605 182040 1780701644.873 24.760 20260605 182044 1780701648.809 24.730 20260605 182048 1780701652.763 24.750 20260605 182052 1780701657.243 24.740 20260605 182057 1780701660.080 24.710 20260605 182100 1780701664.556 24.690 20260605 182104 1780701668.508 24.700 20260605 182108 1780701673.005 24.660 20260605 182113 1780701675.820 24.710 20260605 182115 1780701680.317 24.660 20260605 182120 1780701683.133 24.700 20260605 182123 1780701687.630 24.700 20260605 182127 1780701691.567 24.710 20260605 182131 1780701696.066 24.700 20260605 182136 1780701700.001 24.710 20260605 182140 1780701703.954 24.700 20260605 182143 1780701708.429 24.700 20260605 182148 1780701712.379 24.710 20260605 182152 1780701716.875 24.700 20260605 182156 1780701720.813 24.690 20260605 182200 1780701725.313 24.650 20260605 182205 1780701729.250 24.660 20260605 182209 1780701733.203 24.640 20260605 182213 1780701737.682 24.620 20260605 182217 1780701741.634 24.610 20260605 182221 1780701746.131 24.610 20260605 182226 1780701750.067 24.610 20260605 182230 1780701752.308 24.640 20260605 182232 1780701755.139 24.650 20260605 182235 1780701759.614 24.640 20260605 182239 1780701763.568 24.620 20260605 182243 1780701768.061 24.610 20260605 182248 1780701771.994 24.620 20260605 182251 1780701775.373 24.590 20260605 182255 1780701779.308 24.620 20260605 182259 1780701782.686 24.620 20260605 182302 1780701786.620 24.630 20260605 182306 1780701791.116 24.620 20260605 182311 1780701793.934 24.610 20260605 182313 1780701798.432 24.620 20260605 182318 1780701802.367 24.620 20260605 182322 1780701805.747 24.620 20260605 182325 1780701809.682 24.610 20260605 182329 1780701813.059 24.600 20260605 182333 1780701816.994 24.590 20260605 182336 1780701820.948 24.580 20260605 182340 1780701826.559 24.570 20260605 182346 1780701830.497 24.550 20260605 182350 1780701833.875 24.570 20260605 182353 1780701837.809 24.570 20260605 182357 1780701842.304 24.610 20260605 182402 1780701846.240 24.610 20260605 182406 1780701849.617 24.600 20260605 182409 1780701852.436 24.630 20260605 182412 1780701856.935 24.650 20260605 182416 1780701860.872 24.660 20260605 182420 1780701864.827 24.680 20260605 182424 1780701869.296 24.660 20260605 182429 1780701873.258 24.640 20260605 182433 1780701877.756 24.640 20260605 182437 1780701880.572 24.620 20260605 182440 1780701885.065 24.610 20260605 182445 1780701888.999 24.630 20260605 182448 1780701893.497 24.620 20260605 182453 1780701896.311 24.640 20260605 182456 1780701900.806 24.660 20260605 182500 1780701904.739 24.680 20260605 182504 1780701908.694 24.680 20260605 182508 1780701913.168 24.660 20260605 182513 1780701917.121 24.700 20260605 182517 1780701921.615 24.660 20260605 182521 1780701925.548 24.650 20260605 182525 1780701928.925 24.640 20260605 182528 1780701932.862 24.630 20260605 182532 1780701935.101 24.640 20260605 182535 1780701939.051 24.640 20260605 182539 1780701943.545 24.680 20260605 182543 1780701946.356 24.650 20260605 182546 1780701948.597 24.640 20260605 182548 1780701952.547 24.640 20260605 182552 1780701957.030 24.630 20260605 182557 1780701960.983 24.600 20260605 182600 1780701965.480 24.590 20260605 182605 1780701969.412 24.570 20260605 182609 1780701972.784 24.560 20260605 182612 1780701976.721 24.550 20260605 182616 1780701978.961 24.560 20260605 182618 1780701982.912 24.550 20260605 182622 1780701987.413 24.560 20260605 182627 1780701991.349 24.550 20260605 182631 1780701992.470 24.580 20260605 182632 1780701997.539 24.600 20260605 182637 1780702002.037 24.580 20260605 182642 1780702005.971 24.570 20260605 182645 1780702009.347 24.570 20260605 182649 1780702013.281 24.570 20260605 182653 1780702017.776 24.570 20260605 182657 1780702021.716 24.560 20260605 182701 1780702023.972 24.580 20260605 182703 1780702027.909 24.570 20260605 182707 1780702032.401 24.570 20260605 182712 1780702035.215 24.580 20260605 182715 1780702038.588 24.590 20260605 182718 1780702042.526 24.600 20260605 182722 1780702044.768 24.600 20260605 182724 1780702048.722 24.610 20260605 182728 1780702053.223 24.620 20260605 182733 1780702057.157 24.620 20260605 182737 1780702060.535 24.630 20260605 182740 1780702064.470 24.630 20260605 182744 1780702068.966 24.650 20260605 182748 1780702072.898 24.680 20260605 182752 1780702076.859 24.680 20260605 182756 1780702081.340 24.660 20260605 182801 1780702083.599 24.660 20260605 182803 1780702087.536 24.660 20260605 182807 1780702091.490 24.710 20260605 182811 1780702095.973 24.710 20260605 182815 1780702098.806 24.700 20260605 182818 1780702103.281 24.740 20260605 182823 1780702107.231 24.680 20260605 182827 1780702111.731 24.660 20260605 182831 1780702113.428 24.660 20260605 182833 1780702117.909 24.660 20260605 182837 1780702121.862 24.640 20260605 182841 1780702125.223 24.660 20260605 182845 1780702129.176 24.640 20260605 182849 1780702133.673 24.680 20260605 182853 1780702135.369 24.660 20260605 182855 1780702139.848 24.660 20260605 182859 1780702143.802 24.660 20260605 182903 1780702147.156 24.660 20260605 182907 1780702151.115 24.660 20260605 182911 1780702155.611 24.690 20260605 182915 1780702158.428 24.660 20260605 182918 1780702162.923 24.660 20260605 182922 1780702165.740 24.690 20260605 182925 1780702169.100 24.660 20260605 182929 1780702173.053 24.680 20260605 182933 1780702177.547 24.650 20260605 182937 1780702180.365 24.660 20260605 182940 1780702182.604 24.680 20260605 182942 1780702186.559 24.660 20260605 182946 1780702191.038 24.690 20260605 182951 1780702194.989 24.660 20260605 182954 1780702199.489 24.680 20260605 182959 1780702203.422 24.660 20260605 183003 1780702207.919 24.660 20260605 183007 1780702210.735 24.690 20260605 183010 1780702214.111 24.690 20260605 183014 1780702216.927 24.660 20260605 183016 1780702221.422 24.680 20260605 183021 1780702225.359 24.680 20260605 183025 1780702229.853 24.660 20260605 183029 1780702233.790 24.690 20260605 183033 1780702237.747 24.650 20260605 183037 1780702242.218 24.680 20260605 183042 1780702246.178 24.690 20260605 183046 1780702250.676 24.680 20260605 183050 1780702253.490 24.690 20260605 183053 1780702257.984 24.690 20260605 183057 1780702260.801 24.680 20260605 183100 1780702265.297 24.700 20260605 183105 1780702269.229 24.660 20260605 183109 1780702273.726 24.660 20260605 183113 1780702276.541 24.660 20260605 183116 1780702281.043 24.680 20260605 183121 1780702284.977 24.690 20260605 183124 1780702286.097 24.700 20260605 183126 1780702290.047 24.690 20260605 183130 1780702293.404 24.700 20260605 183133 1780702297.358 24.710 20260605 183137 1780702301.853 24.710 20260605 183141 1780702303.549 24.720 20260605 183143 1780702306.901 24.710 20260605 183146 1780702310.855 24.680 20260605 183150 1780702315.335 24.700 20260605 183155 1780702322.644 24.710 20260605 183202 1780702326.599 24.710 20260605 183206 1780702329.964 24.660 20260605 183209 1780702336.146 24.650 20260605 183216 1780702340.101 24.640 20260605 183220 1780702344.562 24.630 20260605 183224 1780702348.518 24.640 20260605 183228 1780702349.633 24.630 20260605 183229 1780702354.120 24.640 20260605 183234 1780702358.050 24.650 20260605 183238 1780702360.310 24.660 20260605 183240 1780702366.485 24.690 20260605 183246 1780702370.441 24.680 20260605 183250 1780702374.937 24.690 20260605 183254 1780702378.867 24.700 20260605 183258 1780702383.360 24.700 20260605 183303 1780702387.289 24.710 20260605 183307 1780702391.244 24.700 20260605 183311 1780702395.721 24.700 20260605 183315 1780702399.673 24.730 20260605 183319 1780702404.168 24.690 20260605 183324 1780702406.979 24.690 20260605 183326 1780702411.474 24.680 20260605 183331 1780702415.411 24.680 20260605 183335 1780702416.532 24.650 20260605 183336 1780702420.485 24.630 20260605 183340 1780702424.958 24.650 20260605 183344 1780702428.913 24.620 20260605 183348 1780702433.401 24.600 20260605 183353 1780702437.338 24.580 20260605 183357 1780702441.832 24.570 20260605 183401 1780702445.771 24.580 20260605 183405 1780702449.723 24.570 20260605 183409 1780702453.083 24.580 20260605 183413 1780702456.461 24.560 20260605 183416 1780702460.389 24.570 20260605 183420 1780702461.510 24.580 20260605 183421 1780702465.457 24.600 20260605 183425 1780702469.957 24.590 20260605 183429 1780702473.890 24.610 20260605 183433 1780702478.389 24.640 20260605 183438 1780702482.323 24.660 20260605 183442 1780702486.276 24.660 20260605 183446 1780702490.755 24.630 20260605 183450 1780702494.715 24.610 20260605 183454 1780702499.213 24.600 20260605 183459 1780702503.149 24.610 20260605 183503 1780702507.643 24.620 20260605 183507 1780702511.579 24.620 20260605 183511 1780702515.535 24.640 20260605 183515 1780702520.018 24.630 20260605 183520 1780702523.972 24.640 20260605 183523 1780702527.335 24.640 20260605 183527 1780702530.169 24.660 20260605 183530 1780702534.652 24.660 20260605 183534 1780702537.484 24.640 20260605 183537 1780702541.964 24.660 20260605 183541 1780702545.917 24.630 20260605 183545 1780702548.152 24.660 20260605 183548 1780702552.107 24.680 20260605 183552 1780702556.584 24.660 20260605 183556 1780702560.539 24.690 20260605 183600 1780702562.778 24.680 20260605 183602 1780702566.729 24.700 20260605 183606 1780702570.089 24.700 20260605 183610 1780702574.042 24.720 20260605 183614 1780702578.515 24.710 20260605 183618 1780702580.773 24.720 20260605 183620 1780702583.586 24.740 20260605 183623 1780702588.085 24.750 20260605 183628 1780702590.900 24.750 20260605 183630 1780702595.400 24.730 20260605 183635 1780702599.338 24.740 20260605 183639 1780702602.715 24.730 20260605 183642 1780702606.648 24.740 20260605 183646 1780702610.603 24.730 20260605 183650 1780702615.081 24.730 20260605 183655 1780702619.035 24.740 20260605 183659 1780702623.532 24.750 20260605 183703 1780702626.346 24.720 20260605 183706 1780702630.847 24.740 20260605 183710 1780702634.785 24.700 20260605 183714 1780702639.278 24.690 20260605 183719 1780702642.095 24.690 20260605 183722 1780702646.589 24.720 20260605 183726 1780702650.523 24.690 20260605 183730 1780702651.641 24.700 20260605 183731 1780702660.489 24.680 20260605 183740 1780702663.603 24.700 20260605 183743 1780702667.772 24.660 20260605 183747 1780702672.021 24.650 20260605 183752 1780702676.194 24.640 20260605 183756 1780702680.454 24.640 20260605 183800 1780702683.493 24.630 20260605 183803 1780702685.502 24.640 20260605 183805 1780702691.686 24.630 20260605 183811 1780702695.858 24.640 20260605 183815 1780702700.109 24.680 20260605 183820 1780702704.274 24.660 20260605 183824 1780702708.527 24.680 20260605 183828 1780702712.694 24.660 20260605 183832 1780702714.709 24.690 20260605 183834 1780702718.879 24.700 20260605 183838 1780702722.010 24.660 20260605 183842 1780702726.182 24.690 20260605 183846 1780702730.430 24.700 20260605 183850 1780702734.592 24.660 20260605 183854 1780702738.868 24.660 20260605 183858 1780702741.902 24.650 20260605 183901 1780702746.170 24.660 20260605 183906 1780702750.095 24.650 20260605 183910 1780702751.211 24.660 20260605 183911 1780702755.382 24.650 20260605 183915 1780702758.511 24.640 20260605 183918 1780702760.771 24.650 20260605 183920 1780702764.697 24.660 20260605 183924 1780702768.869 24.650 20260605 183928 1780702773.117 24.650 20260605 183933 1780702774.238 24.660 20260605 183934 1780702779.299 24.680 20260605 183939 1780702783.471 24.690 20260605 183943 1780702787.715 24.690 20260605 183947 1780702791.891 24.720 20260605 183951 1780702796.140 24.710 20260605 183956 1780702800.310 24.700 20260605 184000 1780702803.439 24.710 20260605 184003 1780702806.494 24.720 20260605 184006 1780702808.504 24.700 20260605 184008 1780702812.675 24.700 20260605 184012 1780702816.920 24.710 20260605 184016 1780702818.039 24.700 20260605 184018 1780702822.215 24.690 20260605 184022 1780702826.482 24.690 20260605 184026 1780702830.407 24.700 20260605 184030 1780702834.579 24.700 20260605 184034 1780702838.823 24.700 20260605 184038 1780702842.997 24.660 20260605 184042 1780702847.248 24.660 20260605 184047 1780702851.414 24.650 20260605 184051 1780702855.685 24.640 20260605 184055 1780702859.611 24.640 20260605 184059 1780702863.783 24.650 20260605 184103 1780702868.031 24.690 20260605 184108 1780702872.201 24.700 20260605 184112 1780702876.452 24.710 20260605 184116 1780702880.619 24.730 20260605 184120 1780702884.889 24.710 20260605 184124 1780702888.815 24.700 20260605 184128 1780702892.191 24.700 20260605 184132 1780702900.288 24.710 20260605 184140 1780702903.417 24.700 20260605 184143 1780702907.589 24.710 20260605 184147 1780702911.832 24.700 20260605 184151 1780702914.890 24.700 20260605 184154 1780702918.020 24.680 20260605 184158 1780702922.192 24.660 20260605 184202 1780702924.432 24.660 20260605 184204 1780702927.558 24.680 20260605 184207 1780702930.610 24.660 20260605 184210 1780702934.861 24.700 20260605 184214 1780702939.033 24.690 20260605 184219 1780702944.095 24.700 20260605 184224 1780702948.342 24.730 20260605 184228 1780702952.514 24.710 20260605 184232 1780702956.765 24.710 20260605 184236 1780702959.816 24.710 20260605 184239 1780702964.058 24.720 20260605 184244 1780702968.236 24.700 20260605 184248 1780702971.362 24.720 20260605 184251 1780702975.537 24.710 20260605 184255 1780702979.801 24.750 20260605 184259 1780702981.719 24.750 20260605 184301 1780702985.964 24.740 20260605 184305 1780702989.020 24.750 20260605 184309 1780702992.148 24.760 20260605 184312 1780702996.319 24.760 20260605 184316 1780703000.565 24.730 20260605 184320 1780703004.740 24.760 20260605 184324 1780703007.867 24.740 20260605 184327 1780703010.919 24.750 20260605 184330 1780703018.225 24.740 20260605 184338 1780703022.472 24.740 20260605 184342 1780703026.645 24.750 20260605 184346 1780703030.909 24.740 20260605 184350 1780703031.707 24.750 20260605 184351 1780703035.954 24.740 20260605 184355 1780703040.128 24.750 20260605 184400 1780703044.371 24.720 20260605 184404 1780703045.515 24.740 20260605 184405 1780703049.439 24.730 20260605 184409 1780703053.611 24.710 20260605 184413 1780703056.740 24.660 20260605 184416 1780703060.912 24.690 20260605 184420 1780703065.162 24.660 20260605 184425 1780703069.331 24.650 20260605 184429 1780703072.459 24.640 20260605 184432 1780703076.633 24.620 20260605 184436 1780703079.763 24.640 20260605 184439 1780703083.927 24.640 20260605 184443 1780703085.045 24.660 20260605 184445 1780703090.116 24.700 20260605 184450 1780703093.246 24.700 20260605 184453 1780703097.417 24.710 20260605 184457 1780703101.666 24.740 20260605 184501 1780703102.784 24.730 20260605 184502 1780703107.848 24.720 20260605 184507 1780703112.020 24.720 20260605 184512 1780703116.267 24.720 20260605 184516 1780703120.439 24.740 20260605 184520 1780703124.692 24.730 20260605 184524 1780703125.820 24.740 20260605 184525 1780703129.751 24.730 20260605 184529 1780703133.923 24.710 20260605 184533 1780703138.172 24.690 20260605 184538 1780703142.342 24.730 20260605 184542 1780703143.459 24.740 20260605 184543 1780703148.525 24.750 20260605 184548 1780703152.773 24.730 20260605 184552 1780703156.945 24.750 20260605 184556 1780703161.194 24.730 20260605 184601 1780703165.366 24.700 20260605 184605 1780703169.632 24.720 20260605 184609 1780703173.557 24.730 20260605 184613 1780703175.797 24.710 20260605 184615 1780703179.966 24.740 20260605 184619 1780703184.233 24.710 20260605 184624 1780703188.159 24.700 20260605 184628 1780703192.331 24.680 20260605 184632 1780703196.581 24.690 20260605 184636 1780703199.633 24.700 20260605 184639 1780703203.881 24.700 20260605 184643 1780703208.051 24.700 20260605 184648 1780703212.301 24.700 20260605 184652 1780703216.471 24.710 20260605 184656 1780703219.603 24.740 20260605 184659 1780703223.766 24.750 20260605 184703 1780703226.903 24.760 20260605 184706 1780703231.076 24.740 20260605 184711 1780703235.338 24.770 20260605 184715 1780703239.267 24.790 20260605 184719 1780703243.439 24.800 20260605 184723 1780703247.690 24.790 20260605 184727 1780703251.858 24.760 20260605 184731 1780703256.109 24.780 20260605 184736 1780703260.282 24.790 20260605 184740 1780703264.545 24.780 20260605 184744 1780703268.471 24.760 20260605 184748 1780703272.643 24.770 20260605 184752 1780703275.772 24.750 20260605 184755 1780703279.944 24.740 20260605 184759 1780703284.191 24.720 20260605 184804 1780703288.364 24.700 20260605 184808 1780703290.374 24.700 20260605 184810 1780703294.546 24.660 20260605 184814 1780703297.676 24.680 20260605 184817 1780703301.848 24.690 20260605 184821 1780703304.977 24.730 20260605 184824 1780703309.149 24.750 20260605 184829 1780703312.278 24.740 20260605 184832 1780703316.450 24.730 20260605 184836 1780703319.579 24.740 20260605 184839 1780703323.751 24.740 20260605 184843 1780703326.880 24.750 20260605 184846 1780703331.052 24.730 20260605 184851 1780703335.304 24.740 20260605 184855 1780703339.472 24.760 20260605 184859 1780703342.599 24.750 20260605 184902 1780703346.772 24.750 20260605 184906 1780703351.022 24.750 20260605 184911 1780703355.196 24.710 20260605 184915 1780703358.322 24.660 20260605 184918 1780703362.490 24.630 20260605 184922 1780703365.622 24.660 20260605 184925 1780703369.791 24.660 20260605 184929 1780703372.920 24.700 20260605 184932 1780703377.096 24.700 20260605 184937 1780703381.362 24.690 20260605 184941 1780703385.288 24.680 20260605 184945 1780703389.460 24.660 20260605 184949 1780703393.711 24.650 20260605 184953 1780703397.882 24.640 20260605 184957 1780703401.008 24.650 20260605 185001 1780703404.063 24.680 20260605 185004 1780703408.312 24.700 20260605 185008 1780703412.482 24.680 20260605 185012 1780703416.729 24.710 20260605 185016 1780703419.781 24.720 20260605 185019 1780703424.034 24.720 20260605 185024 1780703428.203 24.740 20260605 185028 1780703432.468 24.710 20260605 185032 1780703436.396 24.730 20260605 185036 1780703440.568 24.690 20260605 185040 1780703444.812 24.720 20260605 185044 1780703448.986 24.640 20260605 185048 1780703450.998 24.660 20260605 185050 1780703455.170 24.660 20260605 185055 1780703459.417 24.680 20260605 185059 1780703463.590 24.680 20260605 185103 1780703467.836 24.700 20260605 185107 1780703472.008 24.680 20260605 185112 1780703476.278 24.680 20260605 185116 1780703479.314 24.660 20260605 185119 1780703483.577 24.660 20260605 185123 1780703486.610 24.640 20260605 185126 1780703490.881 24.650 20260605 185130 1780703494.805 24.650 20260605 185134 1780703498.181 24.640 20260605 185138 1780703502.106 24.650 20260605 185142 1780703506.278 24.640 20260605 185146 1780703509.407 24.680 20260605 185149 1780703513.579 24.650 20260605 185153 1780703517.827 24.640 20260605 185157 1780703520.082 24.660 20260605 185200 1780703524.009 24.650 20260605 185204 1780703528.181 24.640 20260605 185208 1780703532.428 24.640 20260605 185212 1780703536.602 24.640 20260605 185216 1780703540.850 24.680 20260605 185220 1780703545.022 24.630 20260605 185225 1780703547.030 24.640 20260605 185227 1780703551.202 24.630 20260605 185231 1780703555.451 24.650 20260605 185235 1780703559.623 24.640 20260605 185239 1780703561.634 24.650 20260605 185241 1780703565.807 24.660 20260605 185245 1780703570.056 24.640 20260605 185250 1780703574.222 24.680 20260605 185254 1780703578.492 24.680 20260605 185258 1780703582.418 24.640 20260605 185302 1780703585.794 24.640 20260605 185305 1780703588.830 24.630 20260605 185308 1780703593.093 24.640 20260605 185313 1780703597.020 24.630 20260605 185317 1780703601.192 24.660 20260605 185321 1780703604.321 24.690 20260605 185324 1780703608.493 24.720 20260605 185328 1780703610.730 24.710 20260605 185330 1780703614.997 24.710 20260605 185334 1780703618.031 24.690 20260605 185338 1780703622.299 24.700 20260605 185342 1780703626.224 24.690 20260605 185346 1780703630.396 24.700 20260605 185350 1780703632.629 24.700 20260605 185352 1780703636.901 24.690 20260605 185356 1780703640.826 24.740 20260605 185400 1780703644.998 24.730 20260605 185404 1780703649.247 24.700 20260605 185409 1780703653.422 24.710 20260605 185413 1780703657.661 24.710 20260605 185417 1780703660.719 24.720 20260605 185420 1780703664.969 24.730 20260605 185424 1780703669.131 24.710 20260605 185429 1780703673.407 24.700 20260605 185433 1780703677.332 24.700 20260605 185437 1780703681.504 24.710 20260605 185441 1780703683.741 24.740 20260605 185443 1780703688.008 24.740 20260605 185448 1780703691.934 24.710 20260605 185451 1780703696.106 24.690 20260605 185456 1780703700.353 24.710 20260605 185500 1780703704.526 24.720 20260605 185504 1780703708.773 24.730 20260605 185508 1780703709.913 24.740 20260605 185509 1780703716.073 24.760 20260605 185516 1780703720.247 24.750 20260605 185520 1780703724.514 24.780 20260605 185524 1780703728.439 24.770 20260605 185528 1780703732.611 24.770 20260605 185532 1780703736.859 24.740 20260605 185536 1780703739.912 24.750 20260605 185539 1780703745.279 24.740 20260605 185545 1780703748.332 24.740 20260605 185548 1780703751.462 24.740 20260605 185551 1780703754.514 24.730 20260605 185554 1780703758.766 24.720 20260605 185558 1780703762.933 24.750 20260605 185602 1780703764.945 24.750 20260605 185604 1780703768.321 24.740 20260605 185608 1780703771.357 24.730 20260605 185611 1780703775.621 24.740 20260605 185615 1780703779.547 24.730 20260605 185619 1780703783.719 24.730 20260605 185623 1780703789.087 24.710 20260605 185629 1780703793.259 24.700 20260605 185633 1780703797.526 24.700 20260605 185637 1780703801.450 24.680 20260605 185641 1780703805.622 24.680 20260605 185645 1780703809.870 24.680 20260605 185649 1780703814.041 24.700 20260605 185654 1780703817.171 24.700 20260605 185657 1780703821.344 24.660 20260605 185701 1780703825.592 24.690 20260605 185705 1780703829.761 24.700 20260605 185709 1780703834.031 24.660 20260605 185714 1780703837.955 24.660 20260605 185717 1780703842.127 24.700 20260605 185722 1780703846.373 24.710 20260605 185726 1780703850.548 24.700 20260605 185730 1780703854.797 24.710 20260605 185734 1780703858.965 24.710 20260605 185738 1780703863.233 24.710 20260605 185743 1780703867.160 24.720 20260605 185747 1780703871.332 24.740 20260605 185751 1780703875.580 24.700 20260605 185755 1780703879.750 24.690 20260605 185759 1780703883.994 24.690 20260605 185803 1780703888.171 24.660 20260605 185808 1780703891.304 24.650 20260605 185811 1780703895.470 24.640 20260605 185815 1780703899.735 24.680 20260605 185819 1780703903.665 24.680 20260605 185823 1780703907.041 24.690 20260605 185827 1780703910.966 24.660 20260605 185830 1780703915.138 24.690 20260605 185835 1780703919.387 24.690 20260605 185839 1780703921.643 24.710 20260605 185841 1780703924.676 24.700 20260605 185844 1780703929.740 24.710 20260605 185849 1780703932.869 24.700 20260605 185852 1780703937.041 24.720 20260605 185857 1780703941.287 24.710 20260605 185901 1780703945.462 24.710 20260605 185905 1780703949.711 24.700 20260605 185909 1780703953.878 24.730 20260605 185913 1780703958.148 24.720 20260605 185918 1780703958.945 24.700 20260605 185918 1780703963.190 24.660 20260605 185923 1780703967.363 24.700 20260605 185927 1780703971.610 24.710 20260605 185931 1780703974.668 24.740 20260605 185934 1780703978.916 24.720 20260605 185938 1780703983.085 24.750 20260605 185943 1780703987.353 24.740 20260605 185947 1780703991.278 24.740 20260605 185951 1780703995.450 24.720 20260605 185955 1780703999.699 24.720 20260605 185959 1780704002.751 24.740 20260605 190002 1780704007.000 24.750 20260605 190007 1780704010.052 24.750 20260605 190010 1780704014.294 24.740 20260605 190014 1780704018.465 24.730 20260605 190018 1780704022.719 24.750 20260605 190022 1780704026.884 24.780 20260605 190026 1780704031.158 24.800 20260605 190031 1780704035.084 24.780 20260605 190035 1780704037.323 24.790 20260605 190037 1780704041.495 24.790 20260605 190041 1780704045.762 24.790 20260605 190045 1780704047.677 24.760 20260605 190047 1780704051.921 24.760 20260605 190051 1780704056.090 24.740 20260605 190056 1780704060.364 24.720 20260605 190100 1780704064.289 24.750 20260605 190104 1780704068.461 24.750 20260605 190108 1780704072.706 24.760 20260605 190112 1780704076.878 24.770 20260605 190116 1780704077.995 24.750 20260605 190117 1780704082.267 24.730 20260605 190122 1780704085.297 24.740 20260605 190125 1780704089.565 24.750 20260605 190129 1780704093.493 24.760 20260605 190133 1780704096.865 24.760 20260605 190136 1780704100.794 24.750 20260605 190140 1780704104.966 24.760 20260605 190144 1780704108.095 24.750 20260605 190148 1780704113.384 24.770 20260605 190153 1780704116.513 24.740 20260605 190156 1780704120.687 24.720 20260605 190200 1780704124.924 24.740 20260605 190204 1780704129.100 24.720 20260605 190209 1780704133.373 24.680 20260605 190213 1780704136.408 24.660 20260605 190216 1780704140.672 24.700 20260605 190220 1780704144.600 24.680 20260605 190224 1780704148.773 24.680 20260605 190228 1780704153.020 24.700 20260605 190233 1780704154.140 24.690 20260605 190234 1780704159.203 24.700 20260605 190239 1780704163.375 24.700 20260605 190243 1780704166.504 24.690 20260605 190246 1780704169.877 24.700 20260605 190249 1780704173.805 24.660 20260605 190253 1780704177.977 24.690 20260605 190257 1780704182.218 24.680 20260605 190302 1780704186.393 24.640 20260605 190306 1780704190.639 24.650 20260605 190310 1780704194.806 24.680 20260605 190314 1780704199.083 24.700 20260605 190319 1780704203.010 24.640 20260605 190323 1780704207.181 24.650 20260605 190327 1780704210.310 24.630 20260605 190330 1780704213.684 24.640 20260605 190333 1780704217.612 24.660 20260605 190337 1780704221.783 24.640 20260605 190341 1780704226.031 24.640 20260605 190346 1780704230.203 24.660 20260605 190350 1780704234.446 24.640 20260605 190354 1780704238.619 24.640 20260605 190358 1780704241.751 24.650 20260605 190401 1780704245.925 24.650 20260605 190405 1780704250.191 24.650 20260605 190410 1780704253.226 24.690 20260605 190413 1780704255.237 24.700 20260605 190415 1780704258.289 24.690 20260605 190418 1780704262.533 24.690 20260605 190422 1780704266.709 24.690 20260605 190426 1780704270.955 24.690 20260605 190430 1780704275.128 24.690 20260605 190435 1780704283.321 24.680 20260605 190443 1780704287.493 24.660 20260605 190447 1780704291.741 24.660 20260605 190451 1780704295.912 24.680 20260605 190455 1780704300.161 24.690 20260605 190500 1780704304.332 24.680 20260605 190504 1780704306.344 24.660 20260605 190506 1780704311.631 24.650 20260605 190511 1780704315.899 24.660 20260605 190515 1780704319.827 24.650 20260605 190519 1780704323.999 24.680 20260605 190523 1780704328.248 24.650 20260605 190528 1780704331.300 24.660 20260605 190531 1780704338.601 24.680 20260605 190538 1780704340.841 24.690 20260605 190540 1780704343.960 24.700 20260605 190543 1780704348.141 24.700 20260605 190548 1780704352.406 24.690 20260605 190552 1780704356.332 24.700 20260605 190556 1780704360.504 24.730 20260605 190600 1780704364.751 24.690 20260605 190604 1780704365.871 24.700 20260605 190605 1780704370.041 24.710 20260605 190610 1780704374.310 24.720 20260605 190614 1780704378.235 24.720 20260605 190618 1780704381.610 24.700 20260605 190621 1780704385.536 24.680 20260605 190625 1780704389.708 24.640 20260605 190629 1780704390.826 24.660 20260605 190630 1780704395.074 24.650 20260605 190635 1780704399.246 24.660 20260605 190639 1780704403.512 24.640 20260605 190643 1780704406.548 24.640 20260605 190646 1780704409.675 24.640 20260605 190649 1780704413.844 24.660 20260605 190653 1780704418.117 24.690 20260605 190658 1780704422.041 24.700 20260605 190702 1780704426.213 24.710 20260605 190706 1780704431.574 24.730 20260605 190711 1780704435.754 24.730 20260605 190715 1780704437.762 24.700 20260605 190717 1780704441.931 24.700 20260605 190721 1780704446.181 24.700 20260605 190726 1780704450.354 24.680 20260605 190730 1780704453.482 24.660 20260605 190733 1780704457.652 24.660 20260605 190737 1780704461.922 24.690 20260605 190741 1780704465.848 24.700 20260605 190745 1780704468.082 24.680 20260605 190748 1780704472.257 24.650 20260605 190752 1780704476.525 24.680 20260605 190756 1780704480.450 24.630 20260605 190800 1780704484.623 24.610 20260605 190804 1780704488.865 24.630 20260605 190808 1780704493.044 24.610 20260605 190813 1780704497.285 24.630 20260605 190817 1780704501.455 24.640 20260605 190821 1780704505.729 24.640 20260605 190825 1780704509.654 24.650 20260605 190829 1780704513.826 24.650 20260605 190833 1780704518.075 24.620 20260605 190838 1780704522.249 24.630 20260605 190842 1780704526.496 24.630 20260605 190846 1780704530.666 24.630 20260605 190850 1780704533.797 24.620 20260605 190853 1780704535.730 24.610 20260605 190855 1780704539.979 24.610 20260605 190859 1780704544.148 24.620 20260605 190904 1780704548.399 24.640 20260605 190908 1780704552.570 24.610 20260605 190912 1780704556.836 24.600 20260605 190916 1780704558.752 24.610 20260605 190918 1780704564.134 24.620 20260605 190924 1780704568.063 24.610 20260605 190928 1780704572.235 24.610 20260605 190932 1780704576.483 24.600 20260605 190936 1780704580.657 24.650 20260605 190940 1780704584.902 24.650 20260605 190944 1780704589.075 24.630 20260605 190949 1780704593.340 24.640 20260605 190953 1780704597.267 24.690 20260605 190957 1780704600.642 24.680 20260605 191000 1780704604.568 24.720 20260605 191004 1780704608.741 24.710 20260605 191008 1780704612.990 24.710 20260605 191012 1780704617.161 24.690 20260605 191017 1780704621.410 24.710 20260605 191021 1780704625.580 24.740 20260605 191025 1780704629.846 24.720 20260605 191029 1780704633.773 24.750 20260605 191033 1780704637.945 24.730 20260605 191037 1780704642.195 24.760 20260605 191042 1780704645.246 24.750 20260605 191045 1780704649.494 24.740 20260605 191049 1780704653.665 24.740 20260605 191053 1780704656.794 24.740 20260605 191056 1780704659.848 24.740 20260605 191059 1780704664.097 24.740 20260605 191104 1780704668.264 24.750 20260605 191108 1780704672.515 24.760 20260605 191112 1780704675.573 24.760 20260605 191115 1780704678.699 24.750 20260605 191118 1780704681.751 24.780 20260605 191121 1780704685.997 24.800 20260605 191125 1780704690.171 24.820 20260605 191130 1780704694.412 24.850 20260605 191134 1780704697.471 24.850 20260605 191137 1780704701.723 24.880 20260605 191141 1780704705.892 24.850 20260605 191145 1780704709.021 24.850 20260605 191149 1780704712.073 24.850 20260605 191152 1780704716.323 24.820 20260605 191156 1780704720.489 24.790 20260605 191200 1780704724.762 24.830 20260605 191204 1780704728.687 24.840 20260605 191208 1780704732.859 24.820 20260605 191212 1780704737.105 24.770 20260605 191217 1780704741.281 24.740 20260605 191221 1780704744.407 24.770 20260605 191224 1780704748.581 24.780 20260605 191228 1780704751.711 24.790 20260605 191231 1780704755.881 24.780 20260605 191235 1780704760.126 24.750 20260605 191240 1780704764.299 24.760 20260605 191244 1780704768.565 24.750 20260605 191248 1780704772.493 24.750 20260605 191252 1780704776.666 24.740 20260605 191256 1780704780.914 24.740 20260605 191300 1780704785.086 24.710 20260605 191305 1780704789.334 24.720 20260605 191309 1780704793.505 24.740 20260605 191313 1780704797.772 24.740 20260605 191317 1780704801.698 24.720 20260605 191321 1780704805.870 24.730 20260605 191325 1780704810.118 24.720 20260605 191330 1780704814.290 24.730 20260605 191334 1780704818.537 24.730 20260605 191338 1780704821.590 24.750 20260605 191341 1780704825.839 24.740 20260605 191345 1780704830.007 24.730 20260605 191350 1780704834.278 24.770 20260605 191354 1780704837.310 24.750 20260605 191357 1780704840.441 24.750 20260605 191400 1780704844.609 24.780 20260605 191404 1780704848.880 24.780 20260605 191408 1780704852.805 24.770 20260605 191412 1780704856.977 24.750 20260605 191416 1780704861.225 24.780 20260605 191421 1780704865.396 24.760 20260605 191425 1780704867.407 24.760 20260605 191427 1780704871.580 24.790 20260605 191431 1780704875.828 24.790 20260605 191435 1780704879.999 24.780 20260605 191439 1780704884.246 24.790 20260605 191444 1780704886.182 24.790 20260605 191446 1780704890.430 24.780 20260605 191450 1780704894.601 24.780 20260605 191454 1780704898.850 24.790 20260605 191458 1780704903.020 24.790 20260605 191503 1780704907.288 24.790 20260605 191507 1780704911.214 24.740 20260605 191511 1780704912.333 24.750 20260605 191512 1780704916.505 24.740 20260605 191516 1780704920.752 24.770 20260605 191520 1780704924.926 24.750 20260605 191524 1780704928.053 24.740 20260605 191528 1780704932.226 24.750 20260605 191532 1780704936.493 24.740 20260605 191536 1780704937.289 24.770 20260605 191537 1780704942.655 24.780 20260605 191542 1780704946.827 24.760 20260605 191546 1780704951.095 24.780 20260605 191551 1780704954.126 24.750 20260605 191554 1780704958.398 24.780 20260605 191558 1780704961.421 24.750 20260605 191601 1780704964.551 24.760 20260605 191604 1780704968.722 24.750 20260605 191608 1780704972.997 24.750 20260605 191612 1780704976.034 24.750 20260605 191616 1780704981.096 24.760 20260605 191621 1780704985.341 24.750 20260605 191625 1780704988.397 24.750 20260605 191628 1780704991.526 24.760 20260605 191631 1780704995.698 24.770 20260605 191635 1780704999.943 24.750 20260605 191639 1780705004.117 24.770 20260605 191644 1780705008.368 24.730 20260605 191648 1780705012.538 24.720 20260605 191652 1780705016.805 24.720 20260605 191656 1780705020.730 24.730 20260605 191700 1780705024.104 24.740 20260605 191704 1780705028.031 24.730 20260605 191708 1780705032.203 24.720 20260605 191712 1780705034.437 24.740 20260605 191714 1780705038.709 24.740 20260605 191718 1780705041.742 24.750 20260605 191721 1780705043.752 24.740 20260605 191723 1780705047.924 24.750 20260605 191727 1780705052.171 24.730 20260605 191732 1780705056.339 24.740 20260605 191736 1780705057.236 24.750 20260605 191737 1780705061.407 24.740 20260605 191741 1780705065.655 24.740 20260605 191745 1780705066.774 24.750 20260605 191746 1780705071.838 24.770 20260605 191751 1780705076.010 24.750 20260605 191756 1780705080.260 24.780 20260605 191800 1780705084.430 24.760 20260605 191804 1780705087.559 24.760 20260605 191807 1780705091.732 24.750 20260605 191811 1780705094.857 24.740 20260605 191814 1780705097.913 24.750 20260605 191817 1780705102.157 24.740 20260605 191822 1780705106.330 24.700 20260605 191826 1780705110.578 24.720 20260605 191830 1780705114.750 24.700 20260605 191834 1780705119.017 24.680 20260605 191839 1780705122.945 24.700 20260605 191842 1780705127.117 24.650 20260605 191847 1780705131.364 24.650 20260605 191851 1780705134.418 24.650 20260605 191854 1780705138.667 24.660 20260605 191858 1780705142.838 24.660 20260605 191902 1780705147.080 24.650 20260605 191907 1780705151.255 24.640 20260605 191911 1780705155.525 24.620 20260605 191915 1780705158.556 24.650 20260605 191918 1780705162.826 24.640 20260605 191922 1780705166.752 24.660 20260605 191926 1780705170.924 24.690 20260605 191930 1780705175.171 24.740 20260605 191935 1780705179.340 24.730 20260605 191939 1780705183.589 24.680 20260605 191943 1780705186.645 24.690 20260605 191946 1780705190.895 24.700 20260605 191950 1780705192.827 24.700 20260605 191952 1780705197.073 24.720 20260605 191957 1780705201.245 24.710 20260605 192001 1780705205.491 24.690 20260605 192005 1780705208.545 24.730 20260605 192008 1780705211.675 24.700 20260605 192011 1780705215.843 24.720 20260605 192015 1780705220.096 24.720 20260605 192020 1780705223.149 24.700 20260605 192023 1780705227.397 24.700 20260605 192027 1780705230.448 24.710 20260605 192030 1780705234.695 24.690 20260605 192034 1780705238.868 24.700 20260605 192038 1780705243.139 24.710 20260605 192043 1780705247.064 24.700 20260605 192047 1780705251.236 24.690 20260605 192051 1780705255.483 24.700 20260605 192055 1780705259.654 24.680 20260605 192059 1780705263.897 24.680 20260605 192103 1780705268.071 24.680 20260605 192108 1780705272.344 24.680 20260605 192112 1780705276.268 24.680 20260605 192116 1780705280.440 24.660 20260605 192120 1780705283.569 24.680 20260605 192123 1780705286.943 24.700 20260605 192126 1780705289.975 24.710 20260605 192129 1780705294.246 24.700 20260605 192134 1780705298.171 24.700 20260605 192138 1780705301.546 24.720 20260605 192141 1780705305.472 24.710 20260605 192145 1780705309.644 24.730 20260605 192149 1780705313.888 24.730 20260605 192153 1780705318.060 24.710 20260605 192158 1780705322.312 24.710 20260605 192202 1780705326.482 24.730 20260605 192206 1780705330.749 24.710 20260605 192210 1780705334.676 24.700 20260605 192214 1780705338.848 24.690 20260605 192218 1780705345.352 24.660 20260605 192225 1780705348.388 24.650 20260605 192228 1780705352.654 24.640 20260605 192232 1780705356.580 24.660 20260605 192236 1780705360.752 24.650 20260605 192240 1780705364.998 24.630 20260605 192244 1780705368.053 24.640 20260605 192248 1780705372.300 24.680 20260605 192252 1780705375.354 24.680 20260605 192255 1780705379.602 24.700 20260605 192259 1780705383.772 24.700 20260605 192303 1780705388.016 24.700 20260605 192308 1780705392.187 24.690 20260605 192312 1780705396.462 24.690 20260605 192316 1780705399.494 24.690 20260605 192319 1780705402.622 24.690 20260605 192322 1780705406.796 24.690 20260605 192326 1780705411.062 24.690 20260605 192331 1780705414.091 24.720 20260605 192334 1780705417.228 24.730 20260605 192337 1780705420.276 24.720 20260605 192340 1780705423.407 24.720 20260605 192343 1780705427.580 24.730 20260605 192347 1780705430.710 24.750 20260605 192350 1780705434.881 24.740 20260605 192354 1780705439.124 24.740 20260605 192359 1780705441.064 24.740 20260605 192401 1780705450.602 24.760 20260605 192410 1780705452.613 24.740 20260605 192412 1780705456.785 24.750 20260605 192416 1780705461.032 24.750 20260605 192421 1780705465.199 24.740 20260605 192425 1780705468.332 24.750 20260605 192428 1780705471.383 24.740 20260605 192431 1780705474.511 24.750 20260605 192434 1780705478.686 24.730 20260605 192438 1780705482.936 24.710 20260605 192442 1780705487.109 24.730 20260605 192447 1780705491.373 24.740 20260605 192451 1780705492.171 24.730 20260605 192452 1780705496.419 24.700 20260605 192456 1780705500.589 24.730 20260605 192500 1780705504.836 24.720 20260605 192504 1780705509.010 24.710 20260605 192509 1780705513.279 24.720 20260605 192513 1780705517.203 24.730 20260605 192517 1780705521.376 24.750 20260605 192521 1780705525.625 24.730 20260605 192525 1780705529.797 24.770 20260605 192529 1780705534.045 24.770 20260605 192534 1780705538.210 24.820 20260605 192538 1780705542.482 24.830 20260605 192542 1780705545.514 24.820 20260605 192545 1780705549.784 24.820 20260605 192549 1780705553.708 24.790 20260605 192553 1780705557.881 24.780 20260605 192557 1780705562.124 24.780 20260605 192602 1780705566.297 24.760 20260605 192606 1780705570.547 24.760 20260605 192610 1780705574.715 24.760 20260605 192614 1780705577.853 24.760 20260605 192617 1780705582.025 24.770 20260605 192622 1780705585.150 24.730 20260605 192625 1780705589.322 24.760 20260605 192629 1780705592.451 24.750 20260605 192632 1780705596.622 24.760 20260605 192636 1780705600.890 24.750 20260605 192640 1780705604.816 24.730 20260605 192644 1780705608.989 24.720 20260605 192648 1780705612.117 24.710 20260605 192652 1780705616.289 24.720 20260605 192656 1780705620.538 24.710 20260605 192700 1780705624.707 24.710 20260605 192704 1780705628.958 24.690 20260605 192708 1780705633.126 24.700 20260605 192713 1780705637.396 24.700 20260605 192717 1780705641.322 24.700 20260605 192721 1780705645.494 24.730 20260605 192725 1780705649.742 24.730 20260605 192729 1780705653.911 24.710 20260605 192733 1780705657.042 24.710 20260605 192737 1780705659.298 24.700 20260605 192739 1780705664.342 24.720 20260605 192744 1780705668.516 24.700 20260605 192748 1780705672.763 24.700 20260605 192752 1780705676.931 24.650 20260605 192756 1780705681.202 24.660 20260605 192801 1780705684.236 24.630 20260605 192804 1780705687.363 24.650 20260605 192807 1780705691.536 24.660 20260605 192811 1780705695.804 24.660 20260605 192815 1780705698.838 24.660 20260605 192818 1780705703.104 24.650 20260605 192823 1780705705.020 24.660 20260605 192825 1780705709.269 24.680 20260605 192829 1780705713.439 24.680 20260605 192833 1780705717.708 24.680 20260605 192837 1780705720.744 24.700 20260605 192840 1780705723.868 24.680 20260605 192843 1780705728.043 24.680 20260605 192848 1780705732.306 24.660 20260605 192852 1780705736.236 24.650 20260605 192856 1780705739.611 24.660 20260605 192859 1780705743.537 24.660 20260605 192903 1780705747.709 24.660 20260605 192907 1780705751.959 24.650 20260605 192911 1780705756.130 24.680 20260605 192916 1780705760.380 24.650 20260605 192920 1780705763.430 24.680 20260605 192923 1780705767.675 24.660 20260605 192927 1780705771.852 24.640 20260605 192931 1780705776.119 24.660 20260605 192936 1780705779.148 24.660 20260605 192939 1780705783.418 24.710 20260605 192943 1780705786.451 24.700 20260605 192946 1780705791.515 24.710 20260605 192951 1780705795.764 24.730 20260605 192955 1780705799.934 24.710 20260605 192959 1780705803.065 24.700 20260605 193003 1780705807.237 24.710 20260605 193007 1780705810.366 24.700 20260605 193010 1780705813.419 24.700 20260605 193013 1780705817.665 24.660 20260605 193017 1780705821.837 24.660 20260605 193021 1780705826.088 24.660 20260605 193026 1780705830.255 24.710 20260605 193030 1780705834.525 24.740 20260605 193034 1780705837.558 24.740 20260605 193037 1780705841.824 24.740 20260605 193041 1780705845.752 24.750 20260605 193045 1780705852.161 24.740 20260605 193052 1780705856.428 24.730 20260605 193056 1780705860.354 24.740 20260605 193100 1780705864.526 24.710 20260605 193104 1780705868.776 24.710 20260605 193108 1780705872.947 24.700 20260605 193112 1780705877.198 24.710 20260605 193117 1780705881.358 24.720 20260605 193121 1780705882.257 24.700 20260605 193122 1780705889.558 24.710 20260605 193129 1780705893.730 24.700 20260605 193133 1780705896.859 24.690 20260605 193136 1780705901.031 24.720 20260605 193141 1780705905.282 24.700 20260605 193145 1780705908.332 24.690 20260605 193148 1780705912.580 24.690 20260605 193152 1780705916.747 24.700 20260605 193156 1780705921.000 24.700 20260605 193200 1780705925.174 24.700 20260605 193205 1780705929.437 24.700 20260605 193209 1780705932.469 24.720 20260605 193212 1780705936.738 24.700 20260605 193216 1780705940.666 24.700 20260605 193220 1780705944.838 24.690 20260605 193224 1780705949.088 24.660 20260605 193229 1780705952.139 24.660 20260605 193232 1780705955.268 24.640 20260605 193235 1780705959.440 24.650 20260605 193239 1780705963.684 24.680 20260605 193243 1780705965.943 24.660 20260605 193245 1780705969.870 24.680 20260605 193249 1780705972.108 24.680 20260605 193252 1780705976.272 24.680 20260605 193256 1780705980.545 24.690 20260605 193300 1780705984.472 24.680 20260605 193304 1780705988.644 24.660 20260605 193308 1780705992.890 24.710 20260605 193312 1780705994.008 24.700 20260605 193314 1780705998.182 24.720 20260605 193318 1780706003.246 24.740 20260605 193323 1780706006.376 24.730 20260605 193326 1780706010.548 24.720 20260605 193330 1780706014.796 24.730 20260605 193334 1780706017.051 24.730 20260605 193337 1780706020.978 24.730 20260605 193340 1780706025.150 24.740 20260605 193345 1780706029.399 24.750 20260605 193349 1780706033.569 24.760 20260605 193353 1780706037.815 24.740 20260605 193357 1780706041.986 24.730 20260605 193401 1780706046.258 24.720 20260605 193406 1780706049.284 24.720 20260605 193409 1780706052.417 24.710 20260605 193412 1780706055.472 24.700 20260605 193415 1780706059.722 24.720 20260605 193419 1780706063.895 24.720 20260605 193423 1780706068.160 24.730 20260605 193428 1780706072.085 24.710 20260605 193432 1780706075.459 24.700 20260605 193435 1780706079.386 24.700 20260605 193439 1780706083.558 24.720 20260605 193443 1780706086.687 24.700 20260605 193446 1780706090.859 24.700 20260605 193450 1780706095.108 24.710 20260605 193455 1780706099.277 24.720 20260605 193459 1780706103.525 24.730 20260605 193503 1780706107.700 24.740 20260605 193507 1780706111.962 24.740 20260605 193511 1780706115.892 24.750 20260605 193515 1780706120.064 24.750 20260605 193520 1780706124.311 24.730 20260605 193524 1780706126.566 24.740 20260605 193526 1780706130.494 24.720 20260605 193530 1780706134.666 24.730 20260605 193534 1780706136.904 24.730 20260605 193536 1780706141.169 24.700 20260605 193541 1780706145.096 24.720 20260605 193545 1780706149.268 24.710 20260605 193549 1780706153.516 24.690 20260605 193553 1780706157.686 24.690 20260605 193557 1780706159.698 24.690 20260605 193559 1780706163.073 24.710 20260605 193603 1780706166.102 24.700 20260605 193606 1780706170.375 24.690 20260605 193610 1780706174.300 24.730 20260605 193614 1780706176.539 24.720 20260605 193616 1780706180.708 24.720 20260605 193620 1780706184.975 24.740 20260605 193624 1780706188.903 24.700 20260605 193628 1780706193.075 24.740 20260605 193633 1780706197.324 24.730 20260605 193637 1780706200.376 24.700 20260605 193640 1780706203.505 24.700 20260605 193643 1780706206.880 24.730 20260605 193646 1780706208.797 24.720 20260605 193648 1780706213.042 24.730 20260605 193653 1780706216.097 24.720 20260605 193656 1780706220.346 24.730 20260605 193700 1780706224.510 24.730 20260605 193704 1780706227.646 24.730 20260605 193707 1780706231.816 24.720 20260605 193711 1780706236.087 24.760 20260605 193716 1780706240.010 24.760 20260605 193720 1780706243.385 24.740 20260605 193723 1780706247.311 24.750 20260605 193727 1780706251.483 24.750 20260605 193731 1780706255.731 24.750 20260605 193735 1780706257.988 24.760 20260605 193737 1780706261.913 24.760 20260605 193741 1780706266.085 24.740 20260605 193746 1780706270.336 24.740 20260605 193750 1780706272.588 24.760 20260605 193752 1780706276.515 24.740 20260605 193756 1780706279.890 24.750 20260605 193759 1780706283.816 24.750 20260605 193803 1780706287.989 24.740 20260605 193807 1780706292.237 24.750 20260605 193812 1780706297.526 24.740 20260605 193817 1780706301.793 24.730 20260605 193821 1780706304.828 24.730 20260605 193824 1780706309.098 24.740 20260605 193829 1780706313.021 24.730 20260605 193833 1780706317.193 24.710 20260605 193837 1780706321.441 24.730 20260605 193841 1780706324.494 24.740 20260605 193844 1780706328.743 24.740 20260605 193848 1780706332.913 24.750 20260605 193852 1780706334.924 24.740 20260605 193854 1780706340.215 24.720 20260605 193900 1780706344.462 24.730 20260605 193904 1780706346.397 24.700 20260605 193906 1780706350.644 24.710 20260605 193910 1780706354.817 24.700 20260605 193914 1780706359.064 24.690 20260605 193919 1780706363.235 24.710 20260605 193923 1780706367.504 24.730 20260605 193927 1780706370.536 24.700 20260605 193930 1780706374.805 24.710 20260605 193934 1780706378.731 24.710 20260605 193938 1780706382.903 24.720 20260605 193942 1780706385.141 24.740 20260605 193945 1780706389.405 24.750 20260605 193949 1780706393.332 24.750 20260605 193953 1780706396.708 24.770 20260605 193956 1780706400.634 24.750 20260605 194000 1780706404.806 24.750 20260605 194004 1780706407.935 24.740 20260605 194007 1780706411.307 24.730 20260605 194011 1780706415.236 24.720 20260605 194015 1780706419.408 24.740 20260605 194019 1780706423.655 24.760 20260605 194023 1780706427.826 24.750 20260605 194027 1780706432.071 24.780 20260605 194032 1780706436.246 24.770 20260605 194036 1780706440.513 24.740 20260605 194040 1780706444.440 24.750 20260605 194044 1780706448.612 24.750 20260605 194048 1780706452.861 24.760 20260605 194052 1780706457.029 24.750 20260605 194057 1780706461.281 24.740 20260605 194101 1780706465.452 24.730 20260605 194105 1780706469.718 24.710 20260605 194109 1780706471.633 24.720 20260605 194111 1780706475.881 24.730 20260605 194115 1780706480.056 24.700 20260605 194120 1780706484.320 24.730 20260605 194124 1780706487.348 24.720 20260605 194127 1780706491.622 24.740 20260605 194131 1780706495.549 24.740 20260605 194135 1780706499.720 24.730 20260605 194139 1780706503.967 24.740 20260605 194143 1780706508.141 24.730 20260605 194148 1780706511.269 24.750 20260605 194151 1780706515.440 24.740 20260605 194155 1780706518.567 24.750 20260605 194158 1780706521.623 24.770 20260605 194201 1780706525.871 24.770 20260605 194205 1780706530.043 24.780 20260605 194210 1780706534.288 24.790 20260605 194214 1780706537.344 24.790 20260605 194217 1780706544.646 24.780 20260605 194224 1780706548.893 24.760 20260605 194228 1780706553.066 24.830 20260605 194233 1780706557.333 24.840 20260605 194237 1780706559.247 24.820 20260605 194239 1780706563.496 24.840 20260605 194243 1780706565.430 24.820 20260605 194245 1780706569.678 24.830 20260605 194249 1780706573.849 24.830 20260605 194253 1780706578.097 24.830 20260605 194258 1780706582.268 24.800 20260605 194302 1780706586.536 24.800 20260605 194306 1780706590.462 24.800 20260605 194310 1780706594.634 24.780 20260605 194314 1780706598.879 24.770 20260605 194318 1780706603.052 24.740 20260605 194323 1780706607.304 24.720 20260605 194327 1780706611.466 24.730 20260605 194331 1780706615.739 24.740 20260605 194335 1780706618.776 24.750 20260605 194338 1780706623.041 24.740 20260605 194343 1780706626.070 24.750 20260605 194346 1780706632.256 24.760 20260605 194352 1780706636.502 24.760 20260605 194356 1780706639.561 24.780 20260605 194359 1780706643.811 24.800 20260605 194403 1780706647.978 24.770 20260605 194407 1780706651.106 24.770 20260605 194411 1780706655.279 24.780 20260605 194415 1780706659.546 24.770 20260605 194419 1780706663.473 24.750 20260605 194423 1780706667.645 24.740 20260605 194427 1780706671.894 24.760 20260605 194431 1780706676.063 24.730 20260605 194436 1780706680.310 24.750 20260605 194440 1780706684.476 24.750 20260605 194444 1780706689.548 24.760 20260605 194449 1780706693.796 24.760 20260605 194453 1780706697.967 24.770 20260605 194457 1780706702.214 24.760 20260605 194502 1780706706.383 24.730 20260605 194506 1780706708.397 24.730 20260605 194508 1780706712.569 24.740 20260605 194512 1780706715.700 24.730 20260605 194515 1780706719.869 24.710 20260605 194519 1780706724.119 24.700 20260605 194524 1780706732.558 24.710 20260605 194532 1780706736.483 24.720 20260605 194536 1780706740.655 24.690 20260605 194540 1780706742.887 24.710 20260605 194542 1780706747.161 24.690 20260605 194547 1780706747.957 24.700 20260605 194547 1780706752.206 24.710 20260605 194552 1780706756.376 24.720 20260605 194556 1780706759.505 24.710 20260605 194559 1780706763.679 24.710 20260605 194603 1780706766.804 24.700 20260605 194606 1780706770.979 24.720 20260605 194610 1780706775.226 24.740 20260605 194615 1780706779.396 24.730 20260605 194619 1780706783.664 24.720 20260605 194623 1780706786.697 24.730 20260605 194626 1780706790.965 24.720 20260605 194630 1780706793.998 24.740 20260605 194633 1780706798.264 24.740 20260605 194638 1780706801.299 24.740 20260605 194641 1780706805.568 24.730 20260605 194645 1780706809.494 24.730 20260605 194649 1780706813.666 24.740 20260605 194653 1780706817.913 24.700 20260605 194657 1780706822.084 24.740 20260605 194702 1780706826.333 24.720 20260605 194706 1780706829.386 24.730 20260605 194709 1780706833.636 24.730 20260605 194713 1780706837.801 24.730 20260605 194717 1780706842.075 24.710 20260605 194722 1780706846.000 24.700 20260605 194725 1780706849.375 24.700 20260605 194729 1780706853.301 24.680 20260605 194733 1780706856.676 24.710 20260605 194736 1780706858.591 24.700 20260605 194738 1780706862.841 24.720 20260605 194742 1780706867.012 24.740 20260605 194747 1780706871.279 24.750 20260605 194751 1780706872.075 24.740 20260605 194752 1780706876.322 24.750 20260605 194756 1780706880.494 24.720 20260605 194800 1780706884.742 24.740 20260605 194804 1780706888.912 24.730 20260605 194808 1780706893.182 24.750 20260605 194813 1780706897.107 24.730 20260605 194817 1780706901.279 24.740 20260605 194821 1780706905.524 24.740 20260605 194825 1780706909.694 24.730 20260605 194829 1780706913.943 24.720 20260605 194833 1780706917.000 24.700 20260605 194837 1780706922.383 24.710 20260605 194842 1780706926.312 24.720 20260605 194846 1780706930.483 24.710 20260605 194850 1780706934.734 24.710 20260605 194854 1780706937.785 24.730 20260605 194857 1780706940.913 24.730 20260605 194900 1780706945.086 24.710 20260605 194905 1780706948.215 24.700 20260605 194908 1780706952.386 24.700 20260605 194912 1780706956.636 24.710 20260605 194916 1780706960.804 24.700 20260605 194920 1780706965.052 24.720 20260605 194925 1780706969.229 24.730 20260605 194929 1780706973.495 24.750 20260605 194933 1780706976.528 24.750 20260605 194936 1780706980.795 24.740 20260605 194940 1780706983.830 24.750 20260605 194943 1780706988.095 24.760 20260605 194948 1780706992.021 24.700 20260605 194952 1780706995.396 24.740 20260605 194955 1780706999.322 24.740 20260605 194959 1780707003.494 24.730 20260605 195003 1780707007.740 24.750 20260605 195007 1780707011.915 24.740 20260605 195011 1780707016.164 24.730 20260605 195016 1780707020.334 24.750 20260605 195020 1780707024.599 24.740 20260605 195024 1780707027.636 24.750 20260605 195027 1780707031.897 24.740 20260605 195031 1780707035.828 24.760 20260605 195035 1780707040.000 24.750 20260605 195039 1780707044.245 24.750 20260605 195044 1780707048.420 24.730 20260605 195048 1780707052.665 24.730 20260605 195052 1780707056.837 24.760 20260605 195056 1780707061.107 24.740 20260605 195101 1780707065.032 24.760 20260605 195105 1780707069.204 24.760 20260605 195109 1780707072.333 24.770 20260605 195112 1780707076.505 24.750 20260605 195116 1780707080.752 24.750 20260605 195120 1780707083.806 24.740 20260605 195123 1780707088.054 24.750 20260605 195128 1780707091.107 24.760 20260605 195131 1780707095.355 24.790 20260605 195135 1780707099.527 24.770 20260605 195139 1780707103.775 24.790 20260605 195143 1780707107.950 24.790 20260605 195147 1780707112.215 24.820 20260605 195152 1780707115.249 24.780 20260605 195155 1780707118.374 24.760 20260605 195158 1780707121.432 24.760 20260605 195201 1780707125.678 24.750 20260605 195205 1780707129.851 24.740 20260605 195209 1780707134.118 24.750 20260605 195214 1780707138.043 24.740 20260605 195218 1780707142.215 24.740 20260605 195222 1780707146.463 24.750 20260605 195226 1780707149.516 24.750 20260605 195229 1780707154.879 24.760 20260605 195234 1780707159.054 24.770 20260605 195239 1780707164.118 24.760 20260605 195244 1780707168.368 24.760 20260605 195248 1780707172.538 24.760 20260605 195252 1780707176.781 24.770 20260605 195256 1780707180.953 24.800 20260605 195300 1780707185.223 24.800 20260605 195305 1780707189.150 24.820 20260605 195309 1780707192.522 24.830 20260605 195312 1780707196.451 24.830 20260605 195316 1780707200.624 24.830 20260605 195320 1780707203.752 24.830 20260605 195323 1780707207.128 24.830 20260605 195327 1780707211.054 24.840 20260605 195331 1780707215.226 24.840 20260605 195335 1780707218.355 24.800 20260605 195338 1780707222.527 24.790 20260605 195342 1780707226.775 24.820 20260605 195346 1780707230.946 24.790 20260605 195350 1780707235.194 24.780 20260605 195355 1780707238.249 24.760 20260605 195358 1780707240.258 24.780 20260605 195400 1780707244.430 24.770 20260605 195404 1780707248.680 24.760 20260605 195408 1780707252.850 24.770 20260605 195412 1780707255.982 24.750 20260605 195415 1780707260.152 24.750 20260605 195420 1780707264.400 24.760 20260605 195424 1780707268.573 24.770 20260605 195428 1780707272.838 24.760 20260605 195432 1780707275.867 24.780 20260605 195435 1780707280.136 24.790 20260605 195440 1780707284.064 24.780 20260605 195444 1780707288.236 24.790 20260605 195448 1780707292.484 24.780 20260605 195452 1780707296.656 24.790 20260605 195456 1780707300.901 24.760 20260605 195500 1780707302.838 24.780 20260605 195502 1780707307.082 24.770 20260605 195507 1780707311.258 24.780 20260605 195511 1780707313.269 24.790 20260605 195513 1780707317.441 24.800 20260605 195517 1780707321.690 24.800 20260605 195521 1780707325.860 24.800 20260605 195525 1780707330.109 24.790 20260605 195530 1780707334.279 24.830 20260605 195534 1780707338.547 24.830 20260605 195538 1780707342.473 24.820 20260605 195542 1780707346.645 24.820 20260605 195546 1780707350.892 24.790 20260605 195550 1780707353.946 24.790 20260605 195553 1780707357.075 24.800 20260605 195557 1780707359.311 24.790 20260605 195559 1780707365.496 24.760 20260605 195605 1780707369.669 24.770 20260605 195609 1780707373.915 24.790 20260605 195613 1780707378.087 24.760 20260605 195618 1780707382.351 24.760 20260605 195622 1780707386.279 24.740 20260605 195626 1780707390.451 24.770 20260605 195630 1780707393.580 24.750 20260605 195633 1780707396.956 24.760 20260605 195636 1780707400.881 24.750 20260605 195640 1780707405.054 24.750 20260605 195645 1780707409.301 24.760 20260605 195649 1780707413.473 24.720 20260605 195653 1780707416.603 24.700 20260605 195656 1780707420.775 24.690 20260605 195700 1780707425.020 24.700 20260605 195705 1780707428.074 24.700 20260605 195708 1780707432.325 24.660 20260605 195712 1780707435.377 24.640 20260605 195715 1780707439.620 24.630 20260605 195719 1780707443.796 24.620 20260605 195723 1780707448.058 24.640 20260605 195728 1780707451.090 24.640 20260605 195731 1780707456.161 24.630 20260605 195736 1780707460.406 24.650 20260605 195740 1780707462.664 24.640 20260605 195742 1780707468.829 24.650 20260605 195748 1780707473.002 24.700 20260605 195753 1780707475.011 24.700 20260605 195755 1780707480.301 24.660 20260605 195800 1780707483.430 24.700 20260605 195803 1780707491.868 24.680 20260605 195811 1780707492.667 24.710 20260605 195812 1780707496.915 24.720 20260605 195816 1780707501.086 24.730 20260605 195821 1780707504.215 24.710 20260605 195824 1780707507.268 24.730 20260605 195827 1780707511.517 24.710 20260605 195831 1780707515.685 24.710 20260605 195835 1780707517.699 24.710 20260605 195837 1780707521.871 24.720 20260605 195841 1780707526.119 24.740 20260605 195846 1780707530.290 24.710 20260605 195850 1780707533.419 24.730 20260605 195853 1780707535.675 24.740 20260605 195855 1780707539.602 24.720 20260605 195859 1780707542.976 24.720 20260605 195902 1780707546.903 24.740 20260605 195906 1780707551.075 24.750 20260605 195911 1780707555.324 24.720 20260605 195915 1780707559.492 24.740 20260605 195919 1780707563.732 24.740 20260605 195923 1780707567.912 24.740 20260605 195927 1780707572.181 24.740 20260605 195932 1780707576.107 24.740 20260605 195936 1780707578.348 24.720 20260605 195938 1780707584.527 24.730 20260605 195944 1780707588.700 24.700 20260605 195948 1780707591.821 24.710 20260605 195951 1780707595.998 24.720 20260605 195955 1780707597.116 24.730 20260605 195957 1780707601.385 24.710 20260605 200001 1780707605.312 24.710 20260605 200005 1780707608.686 24.700 20260605 200008 1780707612.613 24.700 20260605 200012 1780707616.785 24.740 20260605 200016 1780707621.032 24.730 20260605 200021 1780707625.205 24.730 20260605 200025 1780707629.448 24.730 20260605 200029 1780707633.621 24.750 20260605 200033 1780707637.890 24.750 20260605 200037 1780707641.817 24.730 20260605 200041 1780707645.989 24.720 20260605 200045 1780707650.239 24.730 20260605 200050 1780707654.409 24.730 20260605 200054 1780707658.652 24.720 20260605 200058 1780707663.720 24.730 20260605 200103 1780707669.011 24.720 20260605 200109 1780707673.263 24.730 20260605 200113 1780707677.427 24.710 20260605 200117 1780707681.696 24.700 20260605 200121 1780707685.624 24.680 20260605 200125 1780707689.796 24.700 20260605 200129 1780707694.042 24.700 20260605 200134 1780707696.299 24.710 20260605 200136 1780707700.226 24.730 20260605 200140 1780707704.398 24.730 20260605 200144 1780707708.641 24.740 20260605 200148 1780707712.818 24.730 20260605 200152 1780707717.057 24.740 20260605 200157 1780707721.238 24.770 20260605 200201 1780707723.246 24.750 20260605 200203 1780707728.540 24.760 20260605 200208 1780707732.804 24.760 20260605 200212 1780707736.731 24.780 20260605 200216 1780707740.903 24.770 20260605 200220 1780707744.032 24.770 20260605 200224 1780707748.204 24.780 20260605 200228 1780707752.452 24.820 20260605 200232 1780707754.707 24.790 20260605 200234 1780707757.739 24.830 20260605 200237 1780707762.008 24.820 20260605 200242 1780707765.041 24.830 20260605 200245 1780707768.177 24.820 20260605 200248 1780707772.343 24.830 20260605 200252 1780707776.611 24.850 20260605 200256 1780707780.537 24.860 20260605 200300 1780707784.710 24.870 20260605 200304 1780707788.960 24.870 20260605 200308 1780707793.127 24.870 20260605 200313 1780707796.260 24.860 20260605 200316 1780707799.312 24.880 20260605 200319 1780707803.562 24.890 20260605 200323 1780707806.613 24.890 20260605 200326 1780707810.855 24.880 20260605 200330 1780707815.032 24.890 20260605 200335 1780707819.275 24.870 20260605 200339 1780707823.450 24.870 20260605 200343 1780707827.718 24.860 20260605 200347 1780707830.742 24.850 20260605 200350 1780707832.763 24.860 20260605 200352 1780707838.053 24.850 20260605 200358 1780707842.318 24.870 20260605 200402 1780707846.247 24.840 20260605 200406 1780707850.419 24.850 20260605 200410 1780707852.656 24.840 20260605 200412 1780707855.788 24.830 20260605 200415 1780707859.954 24.820 20260605 200419 1780707864.223 24.830 20260605 200424 1780707868.151 24.830 20260605 200428 1780707871.526 24.830 20260605 200431 1780707875.452 24.830 20260605 200435 1780707879.624 24.800 20260605 200439 1780707883.872 24.840 20260605 200443 1780707886.925 24.830 20260605 200446 1780707890.054 24.820 20260605 200450 1780707894.226 24.850 20260605 200454 1780707898.472 24.840 20260605 200458 1780707900.731 24.820 20260605 200500 1780707903.760 24.790 20260605 200503 1780707908.032 24.770 20260605 200508 1780707911.957 24.760 20260605 200511 1780707914.193 24.740 20260605 200514 1780707918.363 24.740 20260605 200518 1780707922.633 24.740 20260605 200522 1780707926.559 24.740 20260605 200526 1780707930.731 24.720 20260605 200530 1780707933.860 24.720 20260605 200533 1780707938.032 24.700 20260605 200538 1780707942.280 24.700 20260605 200542 1780707946.449 24.720 20260605 200546 1780707950.702 24.720 20260605 200550 1780707954.872 24.740 20260605 200554 1780707959.139 24.700 20260605 200559 1780707961.056 24.720 20260605 200601 1780707965.296 24.710 20260605 200605 1780707968.352 24.700 20260605 200608 1780707972.605 24.700 20260605 200612 1780707976.777 24.690 20260605 200616 1780707979.909 24.700 20260605 200619 1780707981.839 24.660 20260605 200621 1780707988.344 24.700 20260605 200628 1780707992.269 24.660 20260605 200632 1780707996.441 24.690 20260605 200636 1780708000.690 24.700 20260605 200640 1780708004.857 24.700 20260605 200644 1780708009.112 24.720 20260605 200649 1780708013.282 24.710 20260605 200653 1780708017.541 24.720 20260605 200657 1780708021.473 24.730 20260605 200701 1780708025.645 24.730 20260605 200705 1780708029.895 24.720 20260605 200709 1780708034.066 24.710 20260605 200714 1780708038.309 24.710 20260605 200718 1780708039.447 24.700 20260605 200719 1780708044.494 24.710 20260605 200724 1780708048.666 24.710 20260605 200728 1780708052.915 24.680 20260605 200732 1780708057.088 24.660 20260605 200737 1780708061.353 24.660 20260605 200741 1780708065.280 24.680 20260605 200745 1780708069.452 24.690 20260605 200749 1780708071.691 24.660 20260605 200751 1780708074.818 24.690 20260605 200754 1780708078.991 24.680 20260605 200758 1780708083.257 24.680 20260605 200803 1780708087.183 24.700 20260605 200807 1780708091.355 24.680 20260605 200811 1780708095.604 24.690 20260605 200815 1780708099.771 24.700 20260605 200819 1780708104.024 24.690 20260605 200824 1780708108.195 24.690 20260605 200828 1780708111.321 24.710 20260605 200831 1780708115.495 24.710 20260605 200835 1780708119.761 24.730 20260605 200839 1780708122.795 24.710 20260605 200842 1780708127.063 24.690 20260605 200847 1780708130.990 24.650 20260605 200850 1780708133.225 24.660 20260605 200853 1780708137.393 24.660 20260605 200857 1780708141.665 24.630 20260605 200901 1780708145.591 24.640 20260605 200905 1780708148.967 24.640 20260605 200908 1780708151.999 24.630 20260605 200911 1780708156.264 24.600 20260605 200916 1780708159.299 24.610 20260605 200919 1780708161.308 24.600 20260605 200921 1780708165.486 24.600 20260605 200925 1780708169.733 24.590 20260605 200929 1780708173.901 24.580 20260605 200933 1780708178.170 24.580 20260605 200938 1780708181.205 24.580 20260605 200941 1780708185.472 24.580 20260605 200945 1780708189.398 24.610 20260605 200949 1780708190.517 24.600 20260605 200950 1780708194.689 24.620 20260605 200954 1780708197.818 24.640 20260605 200957 1780708201.989 24.650 20260605 201001 1780708206.240 24.660 20260605 201006 1780708210.411 24.660 20260605 201010 1780708214.676 24.690 20260605 201014 1780708217.711 24.690 20260605 201017 1780708221.976 24.660 20260605 201021 1780708225.904 24.660 20260605 201025 1780708230.075 24.710 20260605 201030 1780708234.323 24.690 20260605 201034 1780708238.488 24.710 20260605 201038 1780708242.744 24.700 20260605 201042 1780708246.915 24.710 20260605 201046 1780708251.183 24.730 20260605 201051 1780708255.108 24.730 20260605 201055 1780708258.481 24.710 20260605 201058 1780708262.409 24.710 20260605 201102 1780708265.785 24.700 20260605 201105 1780708269.709 24.700 20260605 201109 1780708273.085 24.730 20260605 201113 1780708276.111 24.740 20260605 201116 1780708279.247 24.740 20260605 201119 1780708283.421 24.740 20260605 201123 1780708287.688 24.750 20260605 201127 1780708290.713 24.770 20260605 201130 1780708294.988 24.770 20260605 201134 1780708298.914 24.770 20260605 201138 1780708303.086 24.750 20260605 201143 1780708307.335 24.770 20260605 201147 1780708311.505 24.770 20260605 201151 1780708314.633 24.770 20260605 201154 1780708318.805 24.790 20260605 201158 1780708323.056 24.760 20260605 201203 1780708327.226 24.770 20260605 201207 1780708331.492 24.770 20260605 201211 1780708333.409 24.770 20260605 201213 1780708337.653 24.770 20260605 201217 1780708341.825 24.760 20260605 201221 1780708346.091 24.770 20260605 201226 1780708349.126 24.780 20260605 201229 1780708353.397 24.770 20260605 201233 1780708357.323 24.790 20260605 201237 1780708361.495 24.790 20260605 201241 1780708364.624 24.770 20260605 201244 1780708368.796 24.770 20260605 201248 1780708373.045 24.770 20260605 201253 1780708376.097 24.770 20260605 201256 1780708380.345 24.770 20260605 201300 1780708384.516 24.780 20260605 201304 1780708388.757 24.770 20260605 201308 1780708392.935 24.770 20260605 201312 1780708396.067 24.790 20260605 201316 1780708400.233 24.780 20260605 201320 1780708404.503 24.790 20260605 201324 1780708408.430 24.800 20260605 201328 1780708412.602 24.800 20260605 201332 1780708416.850 24.790 20260605 201336 1780708421.024 24.800 20260605 201341 1780708425.267 24.840 20260605 201345 1780708428.322 24.840 20260605 201348 1780708432.567 24.850 20260605 201352 1780708436.743 24.830 20260605 201356 1780708438.755 24.830 20260605 201358 1780708442.926 24.800 20260605 201402 1780708446.055 24.790 20260605 201406 1780708450.223 24.800 20260605 201410 1780708454.471 24.790 20260605 201414 1780708456.409 24.800 20260605 201416 1780708460.651 24.790 20260605 201420 1780708464.830 24.790 20260605 201424 1780708469.079 24.780 20260605 201429 1780708473.246 24.790 20260605 201433 1780708477.512 24.770 20260605 201437 1780708479.432 24.790 20260605 201439 1780708483.676 24.780 20260605 201443 1780708485.613 24.780 20260605 201445 1780708489.861 24.790 20260605 201449 1780708494.031 24.790 20260605 201454 1780708497.159 24.770 20260605 201457 1780708500.215 24.780 20260605 201500 1780708503.344 24.760 20260605 201503 1780708507.516 24.770 20260605 201507 1780708510.645 24.770 20260605 201510 1780708514.818 24.740 20260605 201514 1780708519.065 24.750 20260605 201519 1780708523.239 24.740 20260605 201523 1780708527.485 24.750 20260605 201527 1780708528.622 24.740 20260605 201528 1780708536.721 24.730 20260605 201536 1780708542.088 24.740 20260605 201542 1780708545.140 24.740 20260605 201545 1780708548.270 24.740 20260605 201548 1780708551.323 24.740 20260605 201551 1780708555.563 24.730 20260605 201555 1780708559.744 24.730 20260605 201559 1780708562.869 24.720 20260605 201602 1780708567.041 24.730 20260605 201607 1780708571.294 24.700 20260605 201611 1780708575.462 24.720 20260605 201615 1780708579.730 24.700 20260605 201619 1780708583.656 24.680 20260605 201623 1780708587.030 24.700 20260605 201627 1780708592.075 24.690 20260605 201632 1780708596.248 24.660 20260605 201636 1780708600.499 24.640 20260605 201640 1780708603.550 24.660 20260605 201643 1780708606.678 24.660 20260605 201646 1780708610.845 24.680 20260605 201650 1780708612.860 24.700 20260605 201652 1780708617.033 24.700 20260605 201657 1780708621.279 24.700 20260605 201701 1780708625.450 24.710 20260605 201705 1780708629.701 24.700 20260605 201709 1780708632.757 24.700 20260605 201712 1780708636.995 24.710 20260605 201716 1780708641.174 24.700 20260605 201721 1780708645.439 24.690 20260605 201725 1780708649.366 24.680 20260605 201729 1780708652.740 24.700 20260605 201732 1780708656.667 24.720 20260605 201736 1780708660.042 24.730 20260605 201740 1780708663.968 24.740 20260605 201743 1780708668.140 24.760 20260605 201748 1780708672.389 24.780 20260605 201752 1780708676.556 24.750 20260605 201756 1780708679.690 24.770 20260605 201759 1780708683.861 24.750 20260605 201803 1780708686.990 24.760 20260605 201806 1780708691.162 24.770 20260605 201811 1780708695.411 24.760 20260605 201815 1780708699.580 24.730 20260605 201819 1780708703.848 24.750 20260605 201823 1780708707.774 24.710 20260605 201827 1780708711.946 24.700 20260605 201831 1780708715.076 24.680 20260605 201835 1780708719.248 24.710 20260605 201839 1780708723.496 24.690 20260605 201843 1780708727.669 24.700 20260605 201847 1780708730.797 24.660 20260605 201850 1780708734.968 24.650 20260605 201854 1780708736.979 24.640 20260605 201856 1780708742.266 24.660 20260605 201902 1780708746.520 24.640 20260605 201906 1780708750.689 24.630 20260605 201910 1780708754.953 24.660 20260605 201914 1780708758.882 24.630 20260605 201918 1780708763.054 24.640 20260605 201923 1780708767.300 24.660 20260605 201927 1780708771.474 24.660 20260605 201931 1780708774.602 24.700 20260605 201934 1780708778.776 24.700 20260605 201938 1780708783.019 24.740 20260605 201943 1780708787.196 24.710 20260605 201947 1780708791.459 24.700 20260605 201951 1780708795.388 24.690 20260605 201955 1780708799.559 24.700 20260605 201959 1780708803.806 24.700 20260605 202003 1780708807.978 24.690 20260605 202007 1780708812.227 24.680 20260605 202012 1780708816.387 24.700 20260605 202016 1780708818.406 24.680 20260605 202018 1780708823.692 24.660 20260605 202023 1780708827.965 24.680 20260605 202027 1780708831.893 24.710 20260605 202031 1780708836.065 24.700 20260605 202036 1780708840.307 24.690 20260605 202040 1780708844.486 24.700 20260605 202044 1780708848.734 24.720 20260605 202048 1780708852.904 24.730 20260605 202052 1780708853.796 24.710 20260605 202053 1780708857.968 24.740 20260605 202057 1780708861.097 24.710 20260605 202101 1780708865.270 24.720 20260605 202105 1780708869.517 24.710 20260605 202109 1780708873.690 24.730 20260605 202113 1780708875.699 24.750 20260605 202115 1780708885.238 24.740 20260605 202125 1780708889.410 24.750 20260605 202129 1780708890.302 24.740 20260605 202130 1780708898.723 24.750 20260605 202138 1780708899.840 24.760 20260605 202139 1780708904.009 24.740 20260605 202144 1780708908.276 24.770 20260605 202148 1780708911.313 24.770 20260605 202151 1780708915.580 24.770 20260605 202155 1780708919.505 24.760 20260605 202159 1780708923.678 24.750 20260605 202203 1780708927.926 24.760 20260605 202207 1780708932.097 24.770 20260605 202212 1780708936.349 24.780 20260605 202216 1780708940.513 24.760 20260605 202220 1780708942.529 24.770 20260605 202222 1780708946.701 24.770 20260605 202226 1780708950.950 24.780 20260605 202230 1780708953.997 24.770 20260605 202233 1780708959.387 24.760 20260605 202239 1780708963.312 24.740 20260605 202243 1780708966.688 24.740 20260605 202246 1780708970.613 24.730 20260605 202250 1780708974.785 24.740 20260605 202254 1780708979.034 24.740 20260605 202259 1780708983.207 24.730 20260605 202303 1780708986.333 24.740 20260605 202306 1780708990.504 24.740 20260605 202310 1780708993.637 24.710 20260605 202313 1780708997.802 24.710 20260605 202317 1780709002.058 24.730 20260605 202322 1780709006.229 24.730 20260605 202326 1780709009.354 24.700 20260605 202329 1780709013.528 24.700 20260605 202333 1780709014.420 24.690 20260605 202334 1780709018.592 24.710 20260605 202338 1780709022.841 24.710 20260605 202342 1780709025.097 24.730 20260605 202345 1780709029.022 24.740 20260605 202349 1780709033.194 24.740 20260605 202353 1780709037.440 24.720 20260605 202357 1780709041.609 24.710 20260605 202401 1780709045.864 24.730 20260605 202405 1780709050.032 24.700 20260605 202410 1780709053.164 24.710 20260605 202413 1780709055.097 24.700 20260605 202415 1780709059.342 24.710 20260605 202419 1780709061.600 24.690 20260605 202421 1780709065.527 24.660 20260605 202425 1780709068.901 24.700 20260605 202428 1780709071.936 24.700 20260605 202431 1780709077.001 24.690 20260605 202437 1780709081.248 24.700 20260605 202441 1780709085.420 24.700 20260605 202445 1780709089.670 24.690 20260605 202449 1780709093.841 24.700 20260605 202453 1780709098.107 24.680 20260605 202458 1780709102.033 24.710 20260605 202502 1780709106.205 24.690 20260605 202506 1780709110.452 24.710 20260605 202510 1780709114.627 24.690 20260605 202514 1780709118.866 24.680 20260605 202518 1780709120.007 24.700 20260605 202520 1780709126.170 24.710 20260605 202526 1780709130.347 24.690 20260605 202530 1780709134.611 24.720 20260605 202534 1780709137.647 24.740 20260605 202537 1780709142.710 24.760 20260605 202542 1780709146.960 24.770 20260605 202546 1780709150.011 24.750 20260605 202550 1780709154.260 24.760 20260605 202554 1780709158.432 24.740 20260605 202558 1780709162.679 24.730 20260605 202602 1780709166.843 24.720 20260605 202606 1780709171.118 24.740 20260605 202611 1780709175.044 24.740 20260605 202615 1780709176.164 24.730 20260605 202616 1780709180.333 24.740 20260605 202620 1780709184.581 24.720 20260605 202624 1780709188.753 24.730 20260605 202628 1780709193.020 24.700 20260605 202633 1780709196.947 24.700 20260605 202636 1780709199.186 24.680 20260605 202639 1780709203.352 24.640 20260605 202643 1780709207.622 24.640 20260605 202647 1780709211.549 24.680 20260605 202651 1780709215.721 24.690 20260605 202655 1780709219.968 24.660 20260605 202659 1780709224.141 24.700 20260605 202704 1780709228.383 24.730 20260605 202708 1780709231.440 24.720 20260605 202711 1780709235.688 24.720 20260605 202715 1780709239.852 24.710 20260605 202719 1780709244.128 24.740 20260605 202724 1780709248.054 24.710 20260605 202728 1780709252.226 24.730 20260605 202732 1780709255.355 24.710 20260605 202735 1780709257.592 24.700 20260605 202737 1780709261.766 24.700 20260605 202741 1780709266.032 24.680 20260605 202746 1780709269.958 24.710 20260605 202749 1780709274.130 24.710 20260605 202754 1780709278.377 24.720 20260605 202758 1780709282.548 24.690 20260605 202802 1780709286.800 24.710 20260605 202806 1780709290.970 24.740 20260605 202810 1780709294.094 24.720 20260605 202814 1780709298.270 24.720 20260605 202818 1780709303.334 24.730 20260605 202823 1780709307.582 24.680 20260605 202827 1780709311.755 24.680 20260605 202831 1780709316.001 24.660 20260605 202836 1780709320.172 24.690 20260605 202840 1780709324.440 24.690 20260605 202844 1780709328.366 24.700 20260605 202848 1780709332.538 24.720 20260605 202852 1780709336.789 24.720 20260605 202856 1780709340.956 24.700 20260605 202900 1780709344.087 24.700 20260605 202904 1780709348.259 24.740 20260605 202908 1780709351.382 24.760 20260605 202911 1780709355.558 24.740 20260605 202915 1780709359.811 24.790 20260605 202919 1780709363.979 24.760 20260605 202923 1780709368.247 24.760 20260605 202928 1780709371.280 24.750 20260605 202931 1780709374.412 24.770 20260605 202934 1780709378.585 24.760 20260605 202938 1780709382.850 24.760 20260605 202942 1780709386.775 24.770 20260605 202946 1780709390.150 24.770 20260605 202950 1780709394.076 24.760 20260605 202954 1780709398.248 24.740 20260605 202958 1780709402.495 24.700 20260605 203002 1780709406.667 24.700 20260605 203006 1780709407.788 24.660 20260605 203007 1780709412.051 24.640 20260605 203012 1780709415.979 24.620 20260605 203015 1780709420.152 24.630 20260605 203020 1780709424.401 24.640 20260605 203024 1780709428.570 24.620 20260605 203028 1780709432.822 24.620 20260605 203032 1780709436.992 24.620 20260605 203036 1780709441.256 24.640 20260605 203041 1780709444.292 24.640 20260605 203044 1780709447.419 24.660 20260605 203047 1780709451.595 24.650 20260605 203051 1780709455.859 24.700 20260605 203055 1780709458.888 24.700 20260605 203058 1780709463.162 24.680 20260605 203103 1780709466.196 24.680 20260605 203106 1780709470.462 24.680 20260605 203110 1780709474.388 24.630 20260605 203114 1780709478.560 24.650 20260605 203118 1780709481.689 24.640 20260605 203121 1780709485.861 24.640 20260605 203125 1780709490.112 24.650 20260605 203130 1780709494.281 24.630 20260605 203134 1780709498.532 24.650 20260605 203138 1780709502.702 24.650 20260605 203142 1780709506.966 24.660 20260605 203146 1780709510.893 24.690 20260605 203150 1780709515.065 24.650 20260605 203155 1780709519.314 24.660 20260605 203159 1780709523.482 24.680 20260605 203203 1780709527.736 24.680 20260605 203207 1780709530.786 24.700 20260605 203210 1780709533.915 24.700 20260605 203213 1780709538.088 24.720 20260605 203218 1780709542.334 24.730 20260605 203222 1780709546.504 24.730 20260605 203226 1780709549.637 24.730 20260605 203229 1780709553.808 24.730 20260605 203233 1780709555.819 24.730 20260605 203235 1780709558.872 24.740 20260605 203238 1780709563.121 24.740 20260605 203243 1780709567.291 24.740 20260605 203247 1780709571.540 24.720 20260605 203251 1780709574.593 24.730 20260605 203254 1780709577.721 24.740 20260605 203257 1780709581.892 24.730 20260605 203301 1780709586.142 24.770 20260605 203306 1780709590.311 24.730 20260605 203310 1780709594.575 24.740 20260605 203314 1780709598.506 24.740 20260605 203318 1780709602.678 24.750 20260605 203322 1780709604.910 24.750 20260605 203324 1780709609.182 24.740 20260605 203329 1780709612.218 24.750 20260605 203332 1780709616.483 24.760 20260605 203336 1780709619.509 24.730 20260605 203339 1780709621.525 24.720 20260605 203341 1780709625.699 24.730 20260605 203345 1780709629.946 24.690 20260605 203349 1780709634.122 24.680 20260605 203354 1780709638.385 24.700 20260605 203358 1780709642.312 24.710 20260605 203402 1780709646.485 24.660 20260605 203406 1780709650.734 24.660 20260605 203410 1780709653.786 24.660 20260605 203413 1780709658.037 24.660 20260605 203418 1780709659.157 24.680 20260605 203419 1780709663.323 24.660 20260605 203423 1780709667.591 24.660 20260605 203427 1780709671.517 24.680 20260605 203431 1780709674.891 24.690 20260605 203434 1780709678.818 24.720 20260605 203438 1780709682.990 24.690 20260605 203442 1780709687.241 24.700 20260605 203447 1780709691.410 24.690 20260605 203451 1780709695.660 24.710 20260605 203455 1780709698.709 24.690 20260605 203458 1780709702.957 24.700 20260605 203502 1780709707.132 24.680 20260605 203507 1780709711.395 24.680 20260605 203511 1780709715.323 24.700 20260605 203515 1780709719.495 24.710 20260605 203519 1780709723.744 24.730 20260605 203523 1780709727.915 24.710 20260605 203527 1780709731.042 24.720 20260605 203531 1780709735.218 24.710 20260605 203535 1780709739.464 24.700 20260605 203539 1780709743.638 24.700 20260605 203543 1780709747.901 24.710 20260605 203547 1780709750.943 24.720 20260605 203550 1780709755.204 24.720 20260605 203555 1780709759.130 24.720 20260605 203559 1780709763.302 24.730 20260605 203603 1780709767.549 24.700 20260605 203607 1780709771.721 24.700 20260605 203611 1780709775.969 24.720 20260605 203615 1780709779.022 24.710 20260605 203619 1780709782.152 24.700 20260605 203622 1780709786.318 24.660 20260605 203626 1780709790.566 24.660 20260605 203630 1780709794.742 24.700 20260605 203634 1780709797.868 24.660 20260605 203637 1780709802.041 24.650 20260605 203642 1780709806.311 24.650 20260605 203646 1780709810.237 24.640 20260605 203650 1780709814.410 24.660 20260605 203654 1780709817.539 24.650 20260605 203657 1780709821.711 24.650 20260605 203701 1780709822.830 24.660 20260605 203702 1780709828.215 24.640 20260605 203708 1780709831.252 24.650 20260605 203711 1780709835.514 24.640 20260605 203715 1780709839.442 24.630 20260605 203719 1780709843.614 24.640 20260605 203723 1780709847.861 24.620 20260605 203727 1780709852.033 24.640 20260605 203732 1780709856.283 24.650 20260605 203736 1780709860.451 24.660 20260605 203740 1780709864.719 24.650 20260605 203744 1780709868.646 24.640 20260605 203748 1780709872.818 24.640 20260605 203752 1780709877.067 24.700 20260605 203757 1780709880.119 24.700 20260605 203800 1780709884.369 24.700 20260605 203804 1780709888.538 24.710 20260605 203808 1780709892.789 24.720 20260605 203812 1780709896.958 24.730 20260605 203816 1780709901.226 24.750 20260605 203821 1780709904.261 24.740 20260605 203824 1780709907.391 24.750 20260605 203827 1780709911.564 24.750 20260605 203831 1780709917.744 24.760 20260605 203837 1780709921.993 24.780 20260605 203841 1780709923.926 24.750 20260605 203843 1780709928.175 24.740 20260605 203848 1780709930.430 24.750 20260605 203850 1780709933.455 24.770 20260605 203853 1780709936.596 24.740 20260605 203856 1780709940.768 24.740 20260605 203900 1780709945.032 24.730 20260605 203905 1780709948.065 24.720 20260605 203908 1780709952.334 24.730 20260605 203912 1780709956.259 24.700 20260605 203916 1780709960.431 24.700 20260605 203920 1780709964.683 24.720 20260605 203924 1780709967.732 24.710 20260605 203927 1780709971.978 24.730 20260605 203931 1780709976.153 24.750 20260605 203936 1780709980.397 24.730 20260605 203940 1780709982.334 24.750 20260605 203942 1780709986.582 24.760 20260605 203946 1780709990.755 24.770 20260605 203950 1780709995.001 24.770 20260605 203955 1780709998.055 24.790 20260605 203958 1780710002.299 24.800 20260605 204002 1780710006.473 24.820 20260605 204006 1780710010.742 24.830 20260605 204010 1780710014.668 24.840 20260605 204014 1780710018.043 24.850 20260605 204018 1780710021.076 24.850 20260605 204021 1780710025.344 24.860 20260605 204025 1780710029.270 24.890 20260605 204029 1780710033.442 24.880 20260605 204033 1780710038.811 24.870 20260605 204038 1780710042.978 24.850 20260605 204042 1780710046.111 24.860 20260605 204046 1780710050.282 24.830 20260605 204050 1780710054.547 24.830 20260605 204054 1780710058.474 24.820 20260605 204058 1780710061.845 24.790 20260605 204101 1780710065.776 24.780 20260605 204105 1780710069.947 24.760 20260605 204109 1780710074.196 24.770 20260605 204114 1780710076.447 24.780 20260605 204116 1780710081.493 24.790 20260605 204121 1780710085.666 24.770 20260605 204125 1780710089.916 24.760 20260605 204129 1780710094.088 24.780 20260605 204134 1780710094.980 24.790 20260605 204134 1780710102.281 24.780 20260605 204142 1780710106.452 24.780 20260605 204146 1780710110.698 24.790 20260605 204150 1780710112.955 24.790 20260605 204152 1780710116.883 24.800 20260605 204156 1780710121.055 24.770 20260605 204201 1780710124.184 24.770 20260605 204204 1780710128.356 24.790 20260605 204208 1780710132.603 24.770 20260605 204212 1780710136.778 24.750 20260605 204216 1780710145.193 24.740 20260605 204225 1780710149.461 24.780 20260605 204229 1780710153.388 24.760 20260605 204233 1780710157.560 24.760 20260605 204237 1780710161.807 24.780 20260605 204241 1780710165.980 24.770 20260605 204245 1780710169.110 24.790 20260605 204249 1780710173.278 24.780 20260605 204253 1780710177.531 24.790 20260605 204257 1780710181.698 24.780 20260605 204301 1780710185.963 24.790 20260605 204305 1780710189.894 24.800 20260605 204309 1780710193.265 24.780 20260605 204313 1780710197.195 24.770 20260605 204317 1780710201.366 24.770 20260605 204321 1780710205.612 24.760 20260605 204325 1780710208.668 24.750 20260605 204328 1780710211.797 24.770 20260605 204331 1780710215.172 24.750 20260605 204335 1780710219.098 24.750 20260605 204339 1780710223.270 24.770 20260605 204343 1780710227.518 24.740 20260605 204347 1780710231.689 24.750 20260605 204351 1780710235.924 24.720 20260605 204355 1780710240.105 24.720 20260605 204400 1780710244.375 24.700 20260605 204404 1780710248.302 24.730 20260605 204408 1780710252.474 24.710 20260605 204412 1780710256.723 24.750 20260605 204416 1780710260.892 24.750 20260605 204420 1780710262.904 24.740 20260605 204422 1780710267.076 24.740 20260605 204427 1780710271.323 24.740 20260605 204431 1780710274.377 24.750 20260605 204434 1780710278.626 24.740 20260605 204438 1780710282.798 24.750 20260605 204442 1780710287.047 24.730 20260605 204447 1780710291.210 24.730 20260605 204451 1780710295.483 24.720 20260605 204455 1780710298.518 24.750 20260605 204458 1780710301.649 24.740 20260605 204501 1780710303.582 24.750 20260605 204503 1780710307.833 24.750 20260605 204507 1780710311.998 24.780 20260605 204511 1780710316.248 24.790 20260605 204516 1780710320.418 24.770 20260605 204520 1780710324.685 24.780 20260605 204524 1780710328.614 24.740 20260605 204528 1780710332.786 24.740 20260605 204532 1780710337.031 24.770 20260605 204537 1780710341.206 24.750 20260605 204541 1780710345.455 24.770 20260605 204545 1780710349.617 24.770 20260605 204549 1780710353.891 24.770 20260605 204553 1780710357.818 24.780 20260605 204557 1780710360.042 24.770 20260605 204600 1780710364.226 24.770 20260605 204604 1780710365.119 24.790 20260605 204605 1780710369.291 24.780 20260605 204609 1780710373.539 24.760 20260605 204613 1780710377.711 24.790 20260605 204617 1780710381.957 24.820 20260605 204621 1780710383.097 24.830 20260605 204623 1780710387.023 24.820 20260605 204627 1780710388.142 24.840 20260605 204628 1780710392.314 24.850 20260605 204632 1780710396.562 24.840 20260605 204636 1780710400.731 24.850 20260605 204640 1780710403.863 24.840 20260605 204643 1780710408.032 24.860 20260605 204648 1780710412.297 24.860 20260605 204652 1780710416.227 24.860 20260605 204656 1780710420.399 24.830 20260605 204700 1780710424.647 24.850 20260605 204704 1780710427.700 24.830 20260605 204707 1780710430.829 24.800 20260605 204710 1780710435.001 24.790 20260605 204715 1780710438.130 24.780 20260605 204718 1780710442.302 24.790 20260605 204722 1780710446.546 24.790 20260605 204726 1780710450.718 24.760 20260605 204730 1780710453.842 24.760 20260605 204733 1780710458.023 24.760 20260605 204738 1780710462.256 24.780 20260605 204742 1780710466.426 24.790 20260605 204746 1780710470.708 24.790 20260605 204750 1780710474.636 24.770 20260605 204754 1780710478.807 24.770 20260605 204758 1780710483.054 24.820 20260605 204803 1780710487.228 24.800 20260605 204807 1780710491.472 24.820 20260605 204811 1780710495.651 24.790 20260605 204815 1780710498.776 24.790 20260605 204818 1780710502.943 24.780 20260605 204822 1780710507.213 24.790 20260605 204827 1780710511.141 24.800 20260605 204831 1780710515.313 24.790 20260605 204835 1780710517.548 24.800 20260605 204837 1780710521.816 24.830 20260605 204841 1780710525.743 24.830 20260605 204845 1780710529.915 24.800 20260605 204849 1780710532.147 24.770 20260605 204852 1780710536.417 24.770 20260605 204856 1780710540.345 24.770 20260605 204900 1780710544.517 24.790 20260605 204904 1780710548.768 24.760 20260605 204908 1780710551.819 24.770 20260605 204911 1780710556.066 24.780 20260605 204916 1780710560.240 24.780 20260605 204920 1780710564.485 24.800 20260605 204924 1780710567.536 24.790 20260605 204927 1780710571.790 24.760 20260605 204931 1780710575.960 24.770 20260605 204935 1780710576.851 24.790 20260605 204936 1780710581.023 24.770 20260605 204941 1780710585.271 24.780 20260605 204945 1780710589.443 24.760 20260605 204949 1780710593.687 24.790 20260605 204953 1780710595.625 24.780 20260605 204955 1780710599.874 24.780 20260605 204959 1780710604.043 24.820 20260605 205004 1780710608.295 24.770 20260605 205008 1780710611.344 24.770 20260605 205011 1780710615.595 24.770 20260605 205015 1780710619.765 24.800 20260605 205019 1780710624.031 24.800 20260605 205024 1780710627.958 24.790 20260605 205027 1780710632.130 24.790 20260605 205032 1780710635.259 24.790 20260605 205035 1780710639.431 24.780 20260605 205039 1780710643.681 24.780 20260605 205043 1780710647.851 24.780 20260605 205047 1780710652.101 24.800 20260605 205052 1780710656.273 24.800 20260605 205056 1780710660.532 24.790 20260605 205100 1780710664.464 24.800 20260605 205104 1780710668.636 24.750 20260605 205108 1780710672.885 24.770 20260605 205112 1780710677.055 24.760 20260605 205117 1780710681.303 24.750 20260605 205121 1780710685.468 24.750 20260605 205125 1780710689.737 24.740 20260605 205129 1780710693.668 24.770 20260605 205133 1780710697.840 24.760 20260605 205137 1780710700.074 24.750 20260605 205140 1780710705.141 24.770 20260605 205145 1780710709.392 24.760 20260605 205149 1780710712.442 24.760 20260605 205152 1780710716.693 24.800 20260605 205156 1780710720.862 24.830 20260605 205200 1780710725.108 24.830 20260605 205205 1780710729.277 24.840 20260605 205209 1780710733.547 24.820 20260605 205213 1780710737.475 24.790 20260605 205217 1780710741.646 24.780 20260605 205221 1780710744.776 24.780 20260605 205224 1780710748.948 24.760 20260605 205228 1780710753.193 24.750 20260605 205233 1780710757.364 24.750 20260605 205237 1780710761.614 24.730 20260605 205241 1780710765.788 24.750 20260605 205245 1780710770.054 24.750 20260605 205250 1780710773.980 24.730 20260605 205253 1780710778.152 24.750 20260605 205258 1780710782.400 24.760 20260605 205302 1780710786.571 24.750 20260605 205306 1780710790.813 24.730 20260605 205310 1780710794.989 24.750 20260605 205314 1780710799.258 24.740 20260605 205319 1780710802.293 24.750 20260605 205322 1780710806.560 24.770 20260605 205326 1780710807.356 24.740 20260605 205327 1780710811.601 24.750 20260605 205331 1780710815.775 24.770 20260605 205335 1780710820.022 24.760 20260605 205340 1780710821.158 24.770 20260605 205341 1780710826.208 24.760 20260605 205346 1780710830.379 24.790 20260605 205350 1780710834.628 24.790 20260605 205354 1780710838.796 24.790 20260605 205358 1780710843.065 24.770 20260605 205403 1780710846.991 24.770 20260605 205406 1780710851.163 24.780 20260605 205411 1780710855.411 24.750 20260605 205415 1780710858.464 24.770 20260605 205418 1780710861.593 24.760 20260605 205421 1780710864.967 24.760 20260605 205424 1780710868.894 24.760 20260605 205428 1780710870.014 24.790 20260605 205430 1780710874.184 24.800 20260605 205434 1780710878.434 24.800 20260605 205438 1780710882.602 24.830 20260605 205442 1780710886.870 24.840 20260605 205446 1780710890.797 24.800 20260605 205450 1780710894.171 24.820 20260605 205454 1780710898.098 24.830 20260605 205458 1780710902.270 24.850 20260605 205502 1780710905.399 24.830 20260605 205505 1780710909.572 24.840 20260605 205509 1780710912.701 24.850 20260605 205512 1780710916.872 24.850 20260605 205516 1780710920.001 24.840 20260605 205520 1780710924.174 24.830 20260605 205524 1780710928.422 24.850 20260605 205528 1780710929.541 24.830 20260605 205529 1780710936.843 24.840 20260605 205536 1780710939.892 24.840 20260605 205539 1780710944.142 24.830 20260605 205544 1780710948.314 24.800 20260605 205548 1780710952.580 24.820 20260605 205552 1780710956.507 24.800 20260605 205556 1780710960.679 24.820 20260605 205600 1780710964.923 24.850 20260605 205604 1780710969.097 24.830 20260605 205609 1780710973.348 24.800 20260605 205613 1780710977.518 24.800 20260605 205617 1780710981.780 24.830 20260605 205621 1780710985.711 24.830 20260605 205625 1780710989.086 24.800 20260605 205629 1780710993.012 24.770 20260605 205633 1780710997.185 24.790 20260605 205637 1780711000.313 24.780 20260605 205640 1780711003.690 24.760 20260605 205643 1780711007.615 24.780 20260605 205647 1780711011.787 24.800 20260605 205651 1780711016.033 24.760 20260605 205656 1780711019.088 24.790 20260605 205659 1780711023.339 24.820 20260605 205703 1780711027.506 24.800 20260605 205707 1780711031.756 24.790 20260605 205711 1780711035.928 24.800 20260605 205715 1780711040.193 24.820 20260605 205720 1780711044.120 24.760 20260605 205724 1780711048.292 24.740 20260605 205728 1780711051.421 24.740 20260605 205731 1780711055.593 24.740 20260605 205735 1780711059.841 24.740 20260605 205739 1780711062.894 24.730 20260605 205742 1780711067.142 24.740 20260605 205747 1780711071.314 24.710 20260605 205751 1780711075.559 24.720 20260605 205755 1780711079.734 24.730 20260605 205759 1780711084.000 24.740 20260605 205804 1780711087.926 24.730 20260605 205807 1780711092.098 24.730 20260605 205812 1780711096.345 24.730 20260605 205816 1780711100.519 24.720 20260605 205820 1780711104.767 24.730 20260605 205824 1780711108.931 24.740 20260605 205828 1780711113.206 24.740 20260605 205833 1780711115.121 24.740 20260605 205835 1780711119.370 24.740 20260605 205839 1780711123.539 24.750 20260605 205843 1780711127.806 24.740 20260605 205847 1780711130.841 24.760 20260605 205850 1780711135.107 24.790 20260605 205855 1780711139.034 24.830 20260605 205859 1780711143.206 24.830 20260605 205903 1780711145.443 24.800 20260605 205905 1780711148.571 24.820 20260605 205908 1780711152.742 24.830 20260605 205912 1780711157.009 24.800 20260605 205917 1780711160.937 24.790 20260605 205920 1780711164.313 24.770 20260605 205924 1780711168.238 24.750 20260605 205928 1780711170.476 24.750 20260605 205930 1780711174.646 24.750 20260605 205934 1780711177.775 24.750 20260605 205937 1780711182.840 24.760 20260605 205942 1780711187.012 24.740 20260605 205947 1780711190.141 24.740 20260605 205950 1780711193.516 24.750 20260605 205953 1780711197.443 24.750 20260605 205957 1780711201.615 24.740 20260605 210001 1780711205.865 24.740 20260605 210005 1780711210.036 24.750 20260605 210010 1780711214.276 24.750 20260605 210014 1780711218.455 24.750 20260605 210018 1780711222.720 24.750 20260605 210022 1780711226.647 24.750 20260605 210026 1780711228.885 24.750 20260605 210028 1780711233.055 24.760 20260605 210033 1780711237.324 24.760 20260605 210037 1780711239.238 24.760 20260605 210039 1780711243.486 24.750 20260605 210043 1780711247.659 24.760 20260605 210047 1780711251.924 24.760 20260605 210051 1780711255.851 24.790 20260605 210055 1780711260.023 24.800 20260605 210100 1780711264.273 24.780 20260605 210104 1780711268.440 24.780 20260605 210108 1780711272.689 24.750 20260605 210112 1780711276.863 24.750 20260605 210116 1780711281.129 24.750 20260605 210121 1780711285.056 24.710 20260605 210125 1780711289.228 24.710 20260605 210129 1780711293.477 24.690 20260605 210133 1780711296.529 24.660 20260605 210136 1780711300.776 24.640 20260605 210140 1780711304.949 24.660 20260605 210144 1780711309.196 24.660 20260605 210149 1780711313.363 24.650 20260605 210153 1780711317.631 24.630 20260605 210157 1780711322.676 24.620 20260605 210202 1780711326.852 24.620 20260605 210206 1780711331.098 24.610 20260605 210211 1780711335.267 24.600 20260605 210215 1780711337.281 24.600 20260605 210217 1780711341.453 24.610 20260605 210221 1780711345.702 24.620 20260605 210225 1780711349.874 24.640 20260605 210229 1780711354.137 24.660 20260605 210234 1780711358.066 24.660 20260605 210238 1780711362.238 24.700 20260605 210242 1780711364.476 24.690 20260605 210244 1780711367.608 24.710 20260605 210247 1780711370.659 24.710 20260605 210250 1780711374.906 24.710 20260605 210254 1780711377.962 24.740 20260605 210257 1780711381.088 24.730 20260605 210301 1780711385.261 24.700 20260605 210305 1780711389.508 24.720 20260605 210309 1780711393.682 24.730 20260605 210313 1780711396.809 24.720 20260605 210316 1780711400.978 24.720 20260605 210320 1780711405.246 24.700 20260605 210325 1780711409.174 24.710 20260605 210329 1780711415.580 24.730 20260605 210335 1780711419.849 24.740 20260605 210339 1780711423.776 24.740 20260605 210343 1780711427.948 24.740 20260605 210347 1780711432.196 24.720 20260605 210352 1780711436.369 24.750 20260605 210356 1780711439.496 24.740 20260605 210359 1780711443.669 24.740 20260605 210403 1780711447.911 24.760 20260605 210407 1780711449.054 24.750 20260605 210409 1780711452.981 24.740 20260605 210412 1780711458.269 24.750 20260605 210418 1780711462.518 24.740 20260605 210422 1780711468.703 24.730 20260605 210428 1780711472.868 24.750 20260605 210432 1780711476.005 24.750 20260605 210436 1780711479.055 24.740 20260605 210439 1780711482.185 24.740 20260605 210442 1780711486.357 24.750 20260605 210446 1780711489.486 24.750 20260605 210449 1780711493.658 24.740 20260605 210453 1780711497.908 24.770 20260605 210457 1780711502.078 24.760 20260605 210502 1780711505.207 24.770 20260605 210505 1780711508.260 24.770 20260605 210508 1780711512.509 24.770 20260605 210512 1780711516.681 24.780 20260605 210516 1780711520.928 24.770 20260605 210520 1780711523.979 24.750 20260605 210523 1780711528.229 24.780 20260605 210528 1780711531.280 24.770 20260605 210531 1780711535.530 24.790 20260605 210535 1780711539.702 24.780 20260605 210539 1780711540.593 24.790 20260605 210540 1780711544.765 24.780 20260605 210544 1780711549.013 24.800 20260605 210549 1780711552.066 24.790 20260605 210552 1780711556.312 24.780 20260605 210556 1780711560.487 24.770 20260605 210600 1780711563.616 24.790 20260605 210603 1780711567.785 24.760 20260605 210607 1780711570.917 24.790 20260605 210610 1780711575.088 24.780 20260605 210615 1780711579.330 24.750 20260605 210619 1780711583.507 24.720 20260605 210623 1780711586.635 24.720 20260605 210626 1780711590.809 24.720 20260605 210630 1780711592.820 24.740 20260605 210632 1780711598.111 24.730 20260605 210638 1780711602.377 24.750 20260605 210642 1780711605.414 24.740 20260605 210645 1780711609.676 24.750 20260605 210649 1780711613.604 24.750 20260605 210653 1780711617.776 24.770 20260605 210657 1780711620.906 24.760 20260605 210700 1780711625.077 24.780 20260605 210705 1780711628.206 24.740 20260605 210708 1780711632.378 24.770 20260605 210712 1780711635.507 24.780 20260605 210715 1780711639.679 24.750 20260605 210719 1780711643.924 24.760 20260605 210723 1780711648.099 24.770 20260605 210728 1780711652.343 24.790 20260605 210732 1780711656.521 24.770 20260605 210736 1780711660.780 24.750 20260605 210740 1780711664.712 24.750 20260605 210744 1780711668.884 24.780 20260605 210748 1780711673.132 24.790 20260605 210753 1780711677.304 24.770 20260605 210757 1780711681.553 24.770 20260605 210801 1780711685.721 24.800 20260605 210805 1780711689.990 24.800 20260605 210809 1780711693.916 24.780 20260605 210813 1780711698.088 24.800 20260605 210818 1780711701.217 24.770 20260605 210821 1780711705.389 24.760 20260605 210825 1780711709.637 24.760 20260605 210829 1780711712.690 24.770 20260605 210832 1780711716.937 24.800 20260605 210836 1780711721.110 24.840 20260605 210841 1780711725.356 24.840 20260605 210845 1780711727.292 24.850 20260605 210847 1780711730.421 24.860 20260605 210850 1780711734.593 24.850 20260605 210854 1780711737.723 24.850 20260605 210857 1780711741.894 24.850 20260605 210901 1780711746.143 24.870 20260605 210906 1780711750.313 24.860 20260605 210910 1780711754.560 24.850 20260605 210914 1780711756.497 24.840 20260605 210916 1780711760.744 24.850 20260605 210920 1780711764.917 24.840 20260605 210924 1780711769.161 24.820 20260605 210929 1780711773.336 24.790 20260605 210933 1780711777.602 24.830 20260605 210937 1780711781.529 24.840 20260605 210941 1780711785.701 24.840 20260605 210945 1780711789.945 24.820 20260605 210949 1780711791.065 24.830 20260605 210951 1780711795.234 24.850 20260605 210955 1780711799.505 24.830 20260605 210959 1780711803.432 24.850 20260605 211003 1780711807.604 24.850 20260605 211007 1780711811.849 24.840 20260605 211011 1780711816.022 24.860 20260605 211016 1780711820.273 24.880 20260605 211020 1780711824.443 24.870 20260605 211024 1780711828.711 24.860 20260605 211028 1780711832.637 24.860 20260605 211032 1780711836.808 24.850 20260605 211036 1780711841.058 24.830 20260605 211041 1780711845.226 24.800 20260605 211045 1780711848.359 24.790 20260605 211048 1780711852.530 24.830 20260605 211052 1780711856.779 24.800 20260605 211056 1780711860.950 24.800 20260605 211100 1780711865.215 24.790 20260605 211105 1780711869.142 24.780 20260605 211109 1780711872.515 24.790 20260605 211112 1780711876.443 24.800 20260605 211116 1780711879.818 24.790 20260605 211119 1780711883.744 24.820 20260605 211123 1780711887.916 24.790 20260605 211127 1780711892.165 24.790 20260605 211132 1780711896.329 24.770 20260605 211136 1780711899.464 24.790 20260605 211139 1780711903.637 24.770 20260605 211143 1780711907.882 24.740 20260605 211147 1780711910.935 24.770 20260605 211150 1780711915.185 24.770 20260605 211155 1780711919.357 24.790 20260605 211159 1780711922.476 24.780 20260605 211202 1780711925.537 24.770 20260605 211205 1780711929.785 24.790 20260605 211209 1780711933.959 24.760 20260605 211213 1780711938.228 24.750 20260605 211218 1780711942.153 24.750 20260605 211222 1780711945.529 24.750 20260605 211225 1780711949.454 24.740 20260605 211229 1780711953.626 24.720 20260605 211233 1780711957.875 24.750 20260605 211237 1780711960.927 24.750 20260605 211240 1780711965.175 24.750 20260605 211245 1780711969.346 24.780 20260605 211249 1780711973.594 24.740 20260605 211253 1780711977.766 24.770 20260605 211257 1780711982.034 24.750 20260605 211302 1780711985.067 24.750 20260605 211305 1780711987.078 24.740 20260605 211307 1780711990.131 24.720 20260605 211310 1780711992.369 24.730 20260605 211312 1780711997.432 24.740 20260605 211317 1780712001.680 24.710 20260605 211321 1780712004.733 24.720 20260605 211324 1780712006.969 24.730 20260605 211326 1780712013.153 24.740 20260605 211333 1780712017.397 24.730 20260605 211337 1780712019.335 24.740 20260605 211339 1780712023.582 24.730 20260605 211343 1780712027.756 24.720 20260605 211347 1780712032.005 24.730 20260605 211352 1780712035.058 24.730 20260605 211355 1780712039.303 24.730 20260605 211359 1780712043.473 24.710 20260605 211403 1780712046.604 24.740 20260605 211406 1780712050.780 24.710 20260605 211410 1780712052.790 24.700 20260605 211412 1780712056.959 24.710 20260605 211416 1780712058.077 24.700 20260605 211418 1780712062.344 24.710 20260605 211422 1780712066.271 24.710 20260605 211426 1780712070.443 24.740 20260605 211430 1780712074.691 24.710 20260605 211434 1780712078.863 24.720 20260605 211438 1780712083.113 24.740 20260605 211443 1780712087.284 24.750 20260605 211447 1780712090.413 24.770 20260605 211450 1780712094.585 24.770 20260605 211454 1780712098.848 24.800 20260605 211458 1780712102.776 24.790 20260605 211502 1780712106.948 24.790 20260605 211506 1780712111.196 24.790 20260605 211511 1780712112.317 24.780 20260605 211512 1780712116.487 24.770 20260605 211516 1780712119.618 24.760 20260605 211519 1780712123.789 24.750 20260605 211523 1780712128.055 24.770 20260605 211528 1780712131.981 24.760 20260605 211531 1780712135.355 24.750 20260605 211535 1780712138.390 24.740 20260605 211538 1780712142.654 24.750 20260605 211542 1780712145.692 24.730 20260605 211545 1780712148.820 24.740 20260605 211548 1780712152.992 24.760 20260605 211552 1780712157.257 24.750 20260605 211557 1780712160.295 24.760 20260605 211600 1780712164.560 24.780 20260605 211604 1780712167.590 24.750 20260605 211607 1780712170.715 24.730 20260605 211610 1780712174.895 24.720 20260605 211614 1780712179.160 24.700 20260605 211619 1780712179.959 24.710 20260605 211619 1780712184.205 24.690 20260605 211624 1780712188.377 24.690 20260605 211628 1780712192.628 24.700 20260605 211632 1780712196.798 24.750 20260605 211636 1780712201.064 24.770 20260605 211641 1780712204.991 24.790 20260605 211644 1780712212.292 24.820 20260605 211652 1780712216.464 24.790 20260605 211656 1780712220.709 24.760 20260605 211700 1780712224.884 24.750 20260605 211704 1780712229.135 24.760 20260605 211709 1780712233.304 24.750 20260605 211713 1780712237.569 24.740 20260605 211717 1780712241.497 24.720 20260605 211721 1780712245.669 24.690 20260605 211725 1780712248.798 24.710 20260605 211728 1780712251.036 24.730 20260605 211731 1780712255.212 24.740 20260605 211735 1780712259.473 24.690 20260605 211739 1780712262.504 24.700 20260605 211742 1780712266.774 24.710 20260605 211746 1780712270.701 24.660 20260605 211750 1780712274.074 24.710 20260605 211754 1780712278.002 24.710 20260605 211758 1780712282.174 24.720 20260605 211802 1780712286.421 24.710 20260605 211806 1780712290.594 24.730 20260605 211810 1780712292.605 24.740 20260605 211812 1780712296.776 24.730 20260605 211816 1780712299.014 24.740 20260605 211819 1780712304.077 24.750 20260605 211824 1780712308.325 24.760 20260605 211828 1780712312.494 24.760 20260605 211832 1780712314.507 24.760 20260605 211834 1780712317.882 24.750 20260605 211837 1780712321.809 24.770 20260605 211841 1780712325.981 24.770 20260605 211845 1780712330.228 24.780 20260605 211850 1780712334.399 24.760 20260605 211854 1780712337.531 24.740 20260605 211857 1780712339.785 24.750 20260605 211859 1780712343.712 24.740 20260605 211903 1780712347.086 24.720 20260605 211907 1780712351.013 24.710 20260605 211911 1780712355.185 24.700 20260605 211915 1780712359.434 24.710 20260605 211919 1780712363.608 24.720 20260605 211923 1780712367.854 24.730 20260605 211927 1780712372.023 24.710 20260605 211932 1780712375.155 24.700 20260605 211935 1780712379.324 24.700 20260605 211939 1780712382.453 24.700 20260605 211942 1780712385.507 24.710 20260605 211945 1780712389.756 24.720 20260605 211949 1780712392.809 24.740 20260605 211952 1780712397.057 24.740 20260605 211957 1780712401.229 24.770 20260605 212001 1780712405.493 24.770 20260605 212005 1780712408.524 24.790 20260605 212008 1780712412.795 24.790 20260605 212012 1780712416.723 24.800 20260605 212016 1780712420.895 24.800 20260605 212020 1780712425.143 24.820 20260605 212025 1780712429.312 24.780 20260605 212029 1780712433.563 24.820 20260605 212033 1780712437.737 24.800 20260605 212037 1780712442.000 24.780 20260605 212041 1780712443.917 24.780 20260605 212043 1780712448.167 24.750 20260605 212048 1780712451.219 24.750 20260605 212051 1780712455.463 24.760 20260605 212055 1780712459.639 24.730 20260605 212059 1780712462.769 24.740 20260605 212102 1780712464.701 24.750 20260605 212104 1780712468.947 24.770 20260605 212108 1780712471.203 24.780 20260605 212111 1780712475.131 24.790 20260605 212115 1780712479.303 24.790 20260605 212119 1780712482.432 24.790 20260605 212122 1780712486.604 24.780 20260605 212126 1780712490.851 24.790 20260605 212130 1780712495.022 24.790 20260605 212135 1780712499.274 24.820 20260605 212139 1780712503.442 24.800 20260605 212143 1780712507.710 24.780 20260605 212147 1780712510.744 24.760 20260605 212150 1780712512.752 24.770 20260605 212152 1780712515.809 24.780 20260605 212155 1780712520.059 24.800 20260605 212200 1780712524.225 24.770 20260605 212204 1780712527.358 24.790 20260605 212207 1780712531.530 24.770 20260605 212211 1780712535.774 24.790 20260605 212215 1780712538.829 24.770 20260605 212218 1780712543.080 24.770 20260605 212223 1780712547.251 24.760 20260605 212227 1780712548.142 24.780 20260605 212228 1780712553.431 24.790 20260605 212233 1780712557.681 24.780 20260605 212237 1780712561.852 24.790 20260605 212241 1780712566.119 24.790 20260605 212246 1780712570.045 24.800 20260605 212250 1780712574.217 24.790 20260605 212254 1780712578.464 24.830 20260605 212258 1780712582.637 24.790 20260605 212302 1780712586.885 24.820 20260605 212306 1780712591.061 24.830 20260605 212311 1780712595.323 24.790 20260605 212315 1780712599.249 24.800 20260605 212319 1780712603.422 24.830 20260605 212323 1780712607.671 24.850 20260605 212327 1780712611.844 24.820 20260605 212331 1780712614.970 24.820 20260605 212334 1780712619.144 24.830 20260605 212339 1780712623.391 24.830 20260605 212343 1780712626.442 24.830 20260605 212346 1780712631.828 24.820 20260605 212351 1780712634.863 24.830 20260605 212354 1780712639.128 24.800 20260605 212359 1780712643.056 24.790 20260605 212403 1780712647.228 24.780 20260605 212407 1780712650.357 24.780 20260605 212410 1780712654.529 24.790 20260605 212414 1780712658.778 24.800 20260605 212418 1780712661.830 24.800 20260605 212421 1780712666.077 24.800 20260605 212426 1780712669.132 24.820 20260605 212429 1780712673.377 24.850 20260605 212433 1780712677.552 24.830 20260605 212437 1780712681.796 24.780 20260605 212441 1780712685.969 24.750 20260605 212445 1780712689.099 24.770 20260605 212449 1780712693.270 24.750 20260605 212453 1780712697.537 24.790 20260605 212457 1780712701.464 24.770 20260605 212501 1780712703.703 24.760 20260605 212503 1780712707.873 24.760 20260605 212507 1780712712.140 24.730 20260605 212512 1780712716.067 24.710 20260605 212516 1780712720.239 24.740 20260605 212520 1780712724.484 24.750 20260605 212524 1780712727.540 24.740 20260605 212527 1780712731.789 24.750 20260605 212531 1780712735.960 24.720 20260605 212535 1780712740.208 24.700 20260605 212540 1780712744.380 24.710 20260605 212544 1780712748.646 24.700 20260605 212548 1780712751.684 24.710 20260605 212551 1780712753.691 24.740 20260605 212553 1780712759.873 24.730 20260605 212559 1780712764.045 24.720 20260605 212604 1780712768.292 24.730 20260605 212608 1780712772.460 24.750 20260605 212612 1780712775.594 24.760 20260605 212615 1780712779.766 24.760 20260605 212619 1780712782.894 24.780 20260605 212622 1780712787.066 24.750 20260605 212627 1780712791.316 24.740 20260605 212631 1780712795.487 24.750 20260605 212635 1780712797.498 24.740 20260605 212637 1780712803.680 24.750 20260605 212643 1780712807.852 24.750 20260605 212647 1780712812.095 24.750 20260605 212652 1780712814.355 24.760 20260605 212654 1780712818.282 24.760 20260605 212658 1780712821.656 24.760 20260605 212701 1780712823.572 24.770 20260605 212703 1780712827.821 24.760 20260605 212707 1780712830.873 24.750 20260605 212710 1780712832.884 24.740 20260605 212712 1780712837.056 24.750 20260605 212717 1780712839.294 24.740 20260605 212719 1780712843.558 24.740 20260605 212723 1780712847.486 24.730 20260605 212727 1780712851.658 24.760 20260605 212731 1780712854.787 24.760 20260605 212734 1780712858.161 24.770 20260605 212738 1780712862.088 24.740 20260605 212742 1780712866.260 24.790 20260605 212746 1780712870.509 24.750 20260605 212750 1780712874.682 24.780 20260605 212754 1780712878.927 24.750 20260605 212758 1780712883.101 24.760 20260605 212803 1780712887.365 24.760 20260605 212807 1780712891.293 24.750 20260605 212811 1780712895.465 24.760 20260605 212815 1780712899.713 24.770 20260605 212819 1780712903.884 24.790 20260605 212823 1780712908.130 24.750 20260605 212828 1780712912.299 24.750 20260605 212832 1780712916.571 24.760 20260605 212836 1780712920.497 24.750 20260605 212840 1780712921.617 24.760 20260605 212841 1780712925.789 24.740 20260605 212845 1780712930.032 24.760 20260605 212850 1780712934.209 24.760 20260605 212854 1780712938.472 24.750 20260605 212858 1780712942.400 24.760 20260605 212902 1780712944.638 24.740 20260605 212904 1780712948.810 24.740 20260605 212908 1780712953.076 24.720 20260605 212913 1780712957.002 24.710 20260605 212917 1780712960.376 24.720 20260605 212920 1780712964.304 24.740 20260605 212924 1780712967.678 24.740 20260605 212927 1780712971.604 24.740 20260605 212931 1780712975.776 24.750 20260605 212935 1780712980.022 24.750 20260605 212940 1780712984.197 24.780 20260605 212944 1780712988.440 24.780 20260605 212948 1780712992.615 24.770 20260605 212952 1780712996.882 24.780 20260605 212956 1780712999.919 24.790 20260605 212959 1780713004.183 24.770 20260605 213004 1780713008.110 24.760 20260605 213008 1780713012.282 24.760 20260605 213012 1780713016.530 24.740 20260605 213016 1780713020.702 24.720 20260605 213020 1780713024.945 24.730 20260605 213024 1780713029.122 24.700 20260605 213029 1780713033.384 24.710 20260605 213033 1780713037.314 24.720 20260605 213037 1780713041.486 24.710 20260605 213041 1780713045.735 24.740 20260605 213045 1780713049.907 24.720 20260605 213049 1780713054.146 24.730 20260605 213054 1780713056.088 24.750 20260605 213056 1780713061.450 24.740 20260605 213101 1780713063.389 24.750 20260605 213103 1780713067.637 24.760 20260605 213107 1780713070.691 24.760 20260605 213110 1780713074.936 24.790 20260605 213114 1780713079.112 24.770 20260605 213119 1780713082.234 24.790 20260605 213122 1780713086.413 24.830 20260605 213126 1780713090.663 24.790 20260605 213130 1780713094.836 24.800 20260605 213134 1780713099.098 24.790 20260605 213139 1780713103.024 24.780 20260605 213143 1780713106.397 24.820 20260605 213146 1780713109.432 24.790 20260605 213149 1780713113.699 24.800 20260605 213153 1780713117.626 24.780 20260605 213157 1780713121.798 24.770 20260605 213201 1780713126.046 24.780 20260605 213206 1780713130.215 24.790 20260605 213210 1780713134.465 24.800 20260605 213214 1780713138.640 24.800 20260605 213218 1780713142.902 24.830 20260605 213222 1780713146.830 24.790 20260605 213226 1780713150.206 24.830 20260605 213230 1780713155.251 24.820 20260605 213235 1780713159.422 24.820 20260605 213239 1780713163.672 24.840 20260605 213243 1780713167.841 24.820 20260605 213247 1780713172.107 24.790 20260605 213252 1780713175.142 24.750 20260605 213255 1780713179.408 24.760 20260605 213259 1780713183.336 24.760 20260605 213303 1780713187.508 24.770 20260605 213307 1780713191.756 24.790 20260605 213311 1780713195.927 24.820 20260605 213315 1780713199.057 24.800 20260605 213319 1780713203.230 24.790 20260605 213323 1780713207.477 24.820 20260605 213327 1780713209.411 24.820 20260605 213329 1780713213.660 24.820 20260605 213333 1780713217.828 24.800 20260605 213337 1780713220.959 24.830 20260605 213340 1780713225.131 24.830 20260605 213345 1780713228.262 24.830 20260605 213348 1780713232.432 24.840 20260605 213352 1780713235.562 24.840 20260605 213355 1780713239.732 24.850 20260605 213359 1780713243.979 24.830 20260605 213403 1780713248.150 24.840 20260605 213408 1780713252.417 24.840 20260605 213412 1780713254.337 24.850 20260605 213414 1780713261.637 24.830 20260605 213421 1780713265.884 24.830 20260605 213425 1780713270.056 24.870 20260605 213430 1780713274.323 24.820 20260605 213434 1780713277.359 24.830 20260605 213437 1780713280.482 24.830 20260605 213440 1780713283.537 24.820 20260605 213443 1780713287.789 24.790 20260605 213447 1780713291.955 24.790 20260605 213451 1780713296.226 24.800 20260605 213456 1780713300.153 24.790 20260605 213500 1780713304.325 24.780 20260605 213504 1780713308.574 24.800 20260605 213508 1780713312.746 24.800 20260605 213512 1780713316.998 24.790 20260605 213516 1780713321.166 24.750 20260605 213521 1780713323.177 24.750 20260605 213523 1780713327.346 24.770 20260605 213527 1780713331.596 24.710 20260605 213531 1780713334.653 24.740 20260605 213534 1780713338.899 24.790 20260605 213538 1780713343.071 24.790 20260605 213543 1780713347.331 24.790 20260605 213547 1780713350.368 24.770 20260605 213550 1780713354.635 24.770 20260605 213554 1780713358.562 24.750 20260605 213558 1780713362.734 24.750 20260605 213602 1780713366.977 24.780 20260605 213606 1780713371.150 24.770 20260605 213611 1780713375.406 24.780 20260605 213615 1780713379.572 24.780 20260605 213619 1780713383.838 24.760 20260605 213623 1780713387.766 24.780 20260605 213627 1780713391.938 24.800 20260605 213631 1780713396.185 24.790 20260605 213636 1780713400.358 24.820 20260605 213640 1780713404.605 24.840 20260605 213644 1780713406.540 24.790 20260605 213646 1780713410.789 24.790 20260605 213650 1780713414.957 24.790 20260605 213654 1780713419.208 24.790 20260605 213659 1780713423.378 24.780 20260605 213703 1780713426.505 24.770 20260605 213706 1780713429.558 24.770 20260605 213709 1780713433.809 24.750 20260605 213713 1780713437.982 24.750 20260605 213717 1780713442.248 24.770 20260605 213722 1780713446.175 24.780 20260605 213726 1780713450.347 24.770 20260605 213730 1780713453.476 24.790 20260605 213733 1780713457.648 24.780 20260605 213737 1780713461.895 24.780 20260605 213741 1780713466.068 24.770 20260605 213746 1780713470.315 24.770 20260605 213750 1780713474.486 24.760 20260605 213754 1780713478.753 24.770 20260605 213758 1780713481.789 24.790 20260605 213801 1780713486.055 24.780 20260605 213806 1780713489.981 24.830 20260605 213809 1780713494.153 24.830 20260605 213814 1780713498.403 24.830 20260605 213818 1780713502.570 24.820 20260605 213822 1780713505.699 24.830 20260605 213825 1780713509.873 24.820 20260605 213829 1780713514.123 24.790 20260605 213834 1780713518.296 24.790 20260605 213838 1780713522.558 24.820 20260605 213842 1780713526.486 24.780 20260605 213846 1780713530.658 24.780 20260605 213850 1780713533.788 24.750 20260605 213853 1780713537.162 24.750 20260605 213857 1780713541.089 24.750 20260605 213901 1780713543.320 24.750 20260605 213903 1780713547.495 24.740 20260605 213907 1780713551.763 24.770 20260605 213911 1780713555.691 24.740 20260605 213915 1780713559.863 24.740 20260605 213919 1780713565.233 24.730 20260605 213925 1780713568.281 24.720 20260605 213928 1780713572.533 24.720 20260605 213932 1780713576.704 24.700 20260605 213936 1780713580.969 24.680 20260605 213940 1780713584.895 24.680 20260605 213944 1780713589.067 24.680 20260605 213949 1780713590.187 24.700 20260605 213950 1780713594.438 24.710 20260605 213954 1780713598.609 24.710 20260605 213958 1780713602.871 24.710 20260605 214002 1780713606.798 24.740 20260605 214006 1780713610.970 24.720 20260605 214010 1780713615.215 24.720 20260605 214015 1780713618.271 24.740 20260605 214018 1780713622.518 24.730 20260605 214022 1780713626.692 24.740 20260605 214026 1780713630.937 24.770 20260605 214030 1780713635.111 24.770 20260605 214035 1780713639.380 24.740 20260605 214039 1780713642.411 24.780 20260605 214042 1780713645.537 24.780 20260605 214045 1780713649.718 24.780 20260605 214049 1780713653.975 24.790 20260605 214053 1780713657.905 24.820 20260605 214057 1780713662.078 24.790 20260605 214102 1780713666.327 24.790 20260605 214106 1780713668.581 24.820 20260605 214108 1780713672.508 24.780 20260605 214112 1780713674.748 24.770 20260605 214114 1780713678.914 24.760 20260605 214118 1780713683.183 24.760 20260605 214123 1780713683.981 24.770 20260605 214123 1780713688.229 24.780 20260605 214128 1780713692.400 24.770 20260605 214132 1780713695.528 24.770 20260605 214135 1780713699.697 24.800 20260605 214139 1780713702.828 24.790 20260605 214142 1780713707.004 24.800 20260605 214147 1780713710.131 24.780 20260605 214150 1780713714.299 24.780 20260605 214154 1780713718.548 24.750 20260605 214158 1780713722.724 24.750 20260605 214202 1780713725.850 24.780 20260605 214205 1780713732.036 24.770 20260605 214212 1780713735.089 24.800 20260605 214215 1780713739.340 24.760 20260605 214219 1780713743.509 24.770 20260605 214223 1780713746.640 24.760 20260605 214226 1780713749.691 24.770 20260605 214229 1780713753.938 24.770 20260605 214233 1780713758.105 24.780 20260605 214238 1780713762.357 24.780 20260605 214242 1780713766.528 24.770 20260605 214246 1780713770.798 24.770 20260605 214250 1780713774.723 24.790 20260605 214254 1780713778.895 24.800 20260605 214258 1780713783.142 24.800 20260605 214303 1780713786.196 24.820 20260605 214306 1780713790.444 24.770 20260605 214310 1780713794.610 24.800 20260605 214314 1780713795.730 24.790 20260605 214315 1780713800.798 24.770 20260605 214320 1780713805.046 24.800 20260605 214325 1780713809.219 24.790 20260605 214329 1780713813.464 24.760 20260605 214333 1780713817.642 24.780 20260605 214337 1780713821.904 24.790 20260605 214341 1780713824.941 24.750 20260605 214344 1780713828.066 24.740 20260605 214348 1780713833.132 24.730 20260605 214353 1780713837.304 24.700 20260605 214357 1780713839.542 24.700 20260605 214359 1780713845.724 24.680 20260605 214405 1780713849.973 24.700 20260605 214409 1780713854.146 24.710 20260605 214414 1780713858.409 24.740 20260605 214418 1780713862.336 24.720 20260605 214422 1780713866.508 24.740 20260605 214426 1780713873.809 24.750 20260605 214433 1780713876.938 24.750 20260605 214436 1780713881.110 24.730 20260605 214441 1780713885.359 24.720 20260605 214445 1780713888.411 24.760 20260605 214448 1780713892.661 24.730 20260605 214452 1780713893.781 24.740 20260605 214453 1780713897.948 24.730 20260605 214457 1780713902.216 24.740 20260605 214502 1780713906.143 24.720 20260605 214506 1780713910.315 24.720 20260605 214510 1780713914.565 24.730 20260605 214514 1780713918.735 24.710 20260605 214518 1780713921.864 24.700 20260605 214521 1780713924.917 24.720 20260605 214524 1780713929.166 24.720 20260605 214529 1780713932.218 24.730 20260605 214532 1780713934.454 24.740 20260605 214534 1780713939.519 24.730 20260605 214539 1780713943.768 24.750 20260605 214543 1780713947.939 24.730 20260605 214547 1780713949.949 24.740 20260605 214549 1780713954.121 24.740 20260605 214554 1780713956.359 24.740 20260605 214556 1780713959.485 24.750 20260605 214559 1780713963.657 24.730 20260605 214603 1780713966.792 24.750 20260605 214606 1780713971.852 24.740 20260605 214611 1780713976.025 24.730 20260605 214616 1780713977.146 24.740 20260605 214617 1780713981.390 24.750 20260605 214621 1780713985.564 24.740 20260605 214625 1780713989.827 24.710 20260605 214629 1780713993.756 24.710 20260605 214633 1780713997.927 24.730 20260605 214637 1780714001.057 24.750 20260605 214641 1780714005.229 24.750 20260605 214645 1780714008.358 24.740 20260605 214648 1780714012.530 24.760 20260605 214652 1780714013.649 24.750 20260605 214653 1780714017.896 24.740 20260605 214657 1780714022.070 24.740 20260605 214702 1780714026.334 24.730 20260605 214706 1780714030.261 24.730 20260605 214710 1780714034.433 24.740 20260605 214714 1780714038.677 24.730 20260605 214718 1780714041.734 24.740 20260605 214721 1780714045.983 24.730 20260605 214725 1780714050.154 24.750 20260605 214730 1780714054.403 24.780 20260605 214734 1780714056.336 24.790 20260605 214736 1780714060.586 24.790 20260605 214740 1780714064.758 24.770 20260605 214744 1780714069.007 24.740 20260605 214749 1780714070.938 24.740 20260605 214750 1780714083.609 24.720 20260605 214803 1780714087.780 24.740 20260605 214807 1780714092.043 24.780 20260605 214812 1780714095.971 24.760 20260605 214815 1780714099.346 24.790 20260605 214819 1780714103.272 24.780 20260605 214823 1780714107.444 24.800 20260605 214827 1780714111.694 24.820 20260605 214831 1780714114.745 24.790 20260605 214834 1780714118.992 24.760 20260605 214838 1780714123.166 24.750 20260605 214843 1780714127.414 24.740 20260605 214847 1780714131.583 24.750 20260605 214851 1780714134.717 24.740 20260605 214854 1780714139.777 24.750 20260605 214859 1780714143.152 24.750 20260605 214903 1780714147.078 24.760 20260605 214907 1780714151.250 24.730 20260605 214911 1780714154.379 24.750 20260605 214914 1780714157.753 24.740 20260605 214917 1780714161.680 24.740 20260605 214921 1780714165.852 24.750 20260605 214925 1780714168.981 24.760 20260605 214928 1780714172.355 24.750 20260605 214932 1780714176.283 24.760 20260605 214936 1780714180.455 24.780 20260605 214940 1780714184.703 24.770 20260605 214944 1780714188.871 24.790 20260605 214948 1780714192.005 24.760 20260605 214952 1780714195.057 24.750 20260605 214955 1780714199.304 24.760 20260605 214959 1780714203.474 24.760 20260605 215003 1780714207.725 24.760 20260605 215007 1780714211.891 24.790 20260605 215011 1780714216.161 24.770 20260605 215016 1780714220.089 24.790 20260605 215020 1780714223.461 24.780 20260605 215023 1780714227.390 24.780 20260605 215027 1780714231.562 24.750 20260605 215031 1780714235.806 24.780 20260605 215035 1780714239.980 24.770 20260605 215039 1780714244.229 24.790 20260605 215044 1780714247.280 24.790 20260605 215047 1780714250.413 24.770 20260605 215050 1780714253.465 24.770 20260605 215053 1780714257.713 24.780 20260605 215057 1780714261.883 24.800 20260605 215101 1780714266.130 24.780 20260605 215106 1780714270.305 24.760 20260605 215110 1780714274.570 24.740 20260605 215114 1780714278.498 24.740 20260605 215118 1780714282.670 24.750 20260605 215122 1780714286.920 24.760 20260605 215126 1780714291.086 24.780 20260605 215131 1780714295.338 24.820 20260605 215135 1780714299.507 24.820 20260605 215139 1780714302.638 24.830 20260605 215142 1780714306.811 24.820 20260605 215146 1780714311.077 24.790 20260605 215151 1780714315.003 24.770 20260605 215155 1780714319.175 24.820 20260605 215159 1780714323.425 24.790 20260605 215203 1780714327.593 24.820 20260605 215207 1780714331.837 24.790 20260605 215211 1780714336.013 24.800 20260605 215216 1780714339.145 24.790 20260605 215219 1780714343.312 24.790 20260605 215223 1780714347.580 24.770 20260605 215227 1780714350.618 24.790 20260605 215230 1780714354.881 24.770 20260605 215234 1780714356.800 24.760 20260605 215236 1780714361.050 24.770 20260605 215241 1780714365.219 24.790 20260605 215245 1780714367.229 24.780 20260605 215247 1780714371.402 24.770 20260605 215251 1780714373.412 24.760 20260605 215253 1780714378.700 24.740 20260605 215258 1780714381.833 24.740 20260605 215301 1780714386.004 24.770 20260605 215306 1780714390.245 24.740 20260605 215310 1780714394.422 24.760 20260605 215314 1780714397.552 24.750 20260605 215317 1780714400.606 24.760 20260605 215320 1780714404.853 24.770 20260605 215324 1780714407.906 24.770 20260605 215327 1780714412.152 24.790 20260605 215332 1780714416.327 24.780 20260605 215336 1780714417.218 24.770 20260605 215337 1780714421.390 24.780 20260605 215341 1780714425.638 24.770 20260605 215345 1780714429.814 24.790 20260605 215349 1780714434.061 24.780 20260605 215354 1780714438.229 24.830 20260605 215358 1780714442.494 24.790 20260605 215402 1780714445.532 24.800 20260605 215405 1780714448.660 24.800 20260605 215408 1780714452.835 24.780 20260605 215412 1780714457.098 24.800 20260605 215417 1780714460.133 24.790 20260605 215420 1780714463.263 24.800 20260605 215423 1780714467.435 24.770 20260605 215427 1780714471.701 24.770 20260605 215431 1780714472.498 24.790 20260605 215432 1780714477.860 24.760 20260605 215437 1780714482.036 24.790 20260605 215442 1780714486.302 24.780 20260605 215446 1780714490.229 24.800 20260605 215450 1780714494.401 24.760 20260605 215454 1780714498.650 24.760 20260605 215458 1780714502.823 24.780 20260605 215502 1780714507.065 24.800 20260605 215507 1780714511.244 24.820 20260605 215511 1780714515.506 24.830 20260605 215515 1780714518.545 24.830 20260605 215518 1780714521.672 24.820 20260605 215521 1780714525.843 24.780 20260605 215525 1780714530.107 24.780 20260605 215530 1780714534.035 24.780 20260605 215534 1780714538.207 24.770 20260605 215538 1780714542.454 24.770 20260605 215542 1780714545.508 24.800 20260605 215545 1780714549.759 24.820 20260605 215549 1780714553.929 24.830 20260605 215553 1780714558.175 24.830 20260605 215558 1780714562.348 24.800 20260605 215602 1780714566.613 24.780 20260605 215606 1780714569.645 24.790 20260605 215609 1780714574.713 24.770 20260605 215614 1780714578.961 24.800 20260605 215618 1780714583.135 24.790 20260605 215623 1780714587.378 24.800 20260605 215627 1780714590.433 24.770 20260605 215630 1780714594.682 24.790 20260605 215634 1780714597.734 24.770 20260605 215637 1780714599.745 24.750 20260605 215639 1780714603.917 24.790 20260605 215643 1780714609.283 24.800 20260605 215649 1780714612.337 24.800 20260605 215652 1780714615.468 24.820 20260605 215655 1780714619.640 24.840 20260605 215659 1780714622.768 24.790 20260605 215702 1780714626.938 24.800 20260605 215706 1780714631.188 24.820 20260605 215711 1780714634.241 24.820 20260605 215714 1780714638.490 24.830 20260605 215718 1780714642.661 24.850 20260605 215722 1780714646.925 24.820 20260605 215726 1780714650.853 24.840 20260605 215730 1780714655.025 24.860 20260605 215735 1780714659.274 24.850 20260605 215739 1780714663.444 24.850 20260605 215743 1780714666.572 24.850 20260605 215746 1780714669.627 24.840 20260605 215749 1780714672.756 24.840 20260605 215752 1780714674.992 24.850 20260605 215754 1780714679.167 24.840 20260605 215759 1780714683.431 24.840 20260605 215803 1780714687.358 24.830 20260605 215807 1780714691.530 24.840 20260605 215811 1780714695.779 24.830 20260605 215815 1780714699.948 24.840 20260605 215819 1780714703.078 24.850 20260605 215823 1780714707.251 24.840 20260605 215827 1780714709.261 24.840 20260605 215829 1780714713.433 24.820 20260605 215833 1780714717.681 24.840 20260605 215837 1780714721.852 24.850 20260605 215841 1780714726.101 24.840 20260605 215846 1780714730.274 24.820 20260605 215850 1780714733.404 24.790 20260605 215853 1780714741.837 24.820 20260605 215901 1780714744.877 24.800 20260605 215904 1780714749.137 24.800 20260605 215909 1780714753.068 24.790 20260605 215913 1780714757.240 24.800 20260605 215917 1780714759.476 24.790 20260605 215919 1780714762.609 24.770 20260605 215922 1780714766.781 24.740 20260605 215926 1780714771.043 24.750 20260605 215931 1780714774.971 24.710 20260605 215934 1780714779.143 24.720 20260605 215939 1780714783.390 24.720 20260605 215943 1780714787.562 24.750 20260605 215947 1780714791.814 24.750 20260605 215951 1780714794.865 24.740 20260605 215954 1780714799.113 24.750 20260605 215959 1780714803.282 24.740 20260605 220003 1780714807.548 24.730 20260605 220007 1780714811.477 24.730 20260605 220011 1780714815.648 24.700 20260605 220015 1780714819.897 24.740 20260605 220019 1780714824.070 24.750 20260605 220024 1780714828.320 24.740 20260605 220028 1780714832.487 24.740 20260605 220032 1780714836.754 24.730 20260605 220036 1780714839.786 24.740 20260605 220039 1780714842.916 24.740 20260605 220042 1780714847.092 24.720 20260605 220047 1780714851.357 24.700 20260605 220051 1780714855.283 24.700 20260605 220055 1780714859.455 24.730 20260605 220059 1780714863.704 24.750 20260605 220103 1780714867.875 24.770 20260605 220107 1780714871.003 24.760 20260605 220111 1780714875.176 24.770 20260605 220115 1780714879.422 24.760 20260605 220119 1780714883.595 24.750 20260605 220123 1780714885.607 24.750 20260605 220125 1780714889.780 24.750 20260605 220129 1780714894.026 24.750 20260605 220134 1780714898.200 24.790 20260605 220138 1780714902.462 24.800 20260605 220142 1780714904.380 24.800 20260605 220144 1780714908.624 24.830 20260605 220148 1780714911.683 24.830 20260605 220151 1780714915.931 24.830 20260605 220155 1780714920.101 24.830 20260605 220200 1780714924.366 24.830 20260605 220204 1780714928.294 24.820 20260605 220208 1780714932.466 24.790 20260605 220212 1780714936.712 24.740 20260605 220216 1780714940.885 24.770 20260605 220220 1780714945.133 24.760 20260605 220225 1780714947.068 24.760 20260605 220227 1780714951.317 24.780 20260605 220231 1780714955.488 24.760 20260605 220235 1780714958.619 24.790 20260605 220238 1780714962.788 24.790 20260605 220242 1780714967.040 24.780 20260605 220247 1780714971.208 24.770 20260605 220251 1780714973.221 24.740 20260605 220253 1780714979.401 24.730 20260605 220259 1780714983.573 24.700 20260605 220303 1780714987.822 24.700 20260605 220307 1780714990.874 24.660 20260605 220310 1780714995.122 24.680 20260605 220315 1780714999.293 24.690 20260605 220319 1780715002.425 24.690 20260605 220322 1780715006.590 24.710 20260605 220326 1780715010.845 24.700 20260605 220330 1780715015.014 24.710 20260605 220335 1780715019.281 24.700 20260605 220339 1780715023.208 24.700 20260605 220343 1780715026.581 24.710 20260605 220346 1780715032.748 24.730 20260605 220352 1780715036.919 24.710 20260605 220356 1780715040.049 24.720 20260605 220400 1780715044.218 24.730 20260605 220404 1780715048.484 24.740 20260605 220408 1780715052.412 24.720 20260605 220412 1780715056.584 24.760 20260605 220416 1780715058.823 24.750 20260605 220418 1780715063.087 24.750 20260605 220423 1780715067.014 24.750 20260605 220427 1780715070.387 24.720 20260605 220430 1780715074.315 24.700 20260605 220434 1780715078.487 24.700 20260605 220438 1780715082.736 24.700 20260605 220442 1780715086.905 24.700 20260605 220446 1780715088.023 24.720 20260605 220448 1780715092.290 24.740 20260605 220452 1780715096.218 24.740 20260605 220456 1780715099.592 24.760 20260605 220459 1780715103.520 24.760 20260605 220503 1780715107.692 24.750 20260605 220507 1780715111.940 24.790 20260605 220511 1780715116.112 24.790 20260605 220516 1780715120.357 24.750 20260605 220520 1780715124.531 24.740 20260605 220524 1780715128.797 24.710 20260605 220528 1780715132.724 24.720 20260605 220532 1780715136.896 24.720 20260605 220536 1780715141.146 24.740 20260605 220541 1780715145.316 24.760 20260605 220545 1780715149.562 24.770 20260605 220549 1780715151.498 24.760 20260605 220551 1780715154.627 24.750 20260605 220554 1780715158.799 24.760 20260605 220558 1780715163.048 24.770 20260605 220603 1780715167.215 24.750 20260605 220607 1780715171.466 24.750 20260605 220611 1780715175.640 24.760 20260605 220615 1780715178.770 24.760 20260605 220618 1780715183.832 24.770 20260605 220623 1780715188.004 24.780 20260605 220628 1780715192.253 24.770 20260605 220632 1780715196.424 24.770 20260605 220636 1780715200.673 24.760 20260605 220640 1780715203.726 24.750 20260605 220643 1780715207.963 24.760 20260605 220647 1780715211.023 24.740 20260605 220651 1780715215.274 24.750 20260605 220655 1780715219.446 24.780 20260605 220659 1780715223.713 24.740 20260605 220703 1780715227.638 24.750 20260605 220707 1780715231.810 24.770 20260605 220711 1780715236.061 24.750 20260605 220716 1780715240.232 24.780 20260605 220720 1780715244.474 24.780 20260605 220724 1780715248.648 24.800 20260605 220728 1780715252.914 24.780 20260605 220732 1780715255.950 24.750 20260605 220735 1780715260.216 24.750 20260605 220740 1780715264.143 24.740 20260605 220744 1780715268.315 24.720 20260605 220748 1780715270.552 24.750 20260605 220750 1780715275.616 24.760 20260605 220755 1780715279.865 24.770 20260605 220759 1780715284.036 24.800 20260605 220804 1780715290.218 24.820 20260605 220810 1780715294.468 24.830 20260605 220814 1780715296.721 24.830 20260605 220816 1780715300.649 24.840 20260605 220820 1780715304.821 24.840 20260605 220824 1780715309.068 24.850 20260605 220829 1780715313.240 24.880 20260605 220833 1780715317.488 24.870 20260605 220837 1780715321.658 24.870 20260605 220841 1780715325.925 24.850 20260605 220845 1780715329.853 24.860 20260605 220849 1780715334.025 24.860 20260605 220854 1780715338.273 24.850 20260605 220858 1780715342.442 24.850 20260605 220902 1780715346.692 24.850 20260605 220906 1780715350.863 24.850 20260605 220910 1780715355.129 24.850 20260605 220915 1780715359.057 24.880 20260605 220919 1780715363.229 24.870 20260605 220923 1780715367.477 24.870 20260605 220927 1780715371.650 24.880 20260605 220931 1780715375.898 24.890 20260605 220935 1780715378.949 24.890 20260605 220938 1780715382.079 24.880 20260605 220942 1780715386.250 24.910 20260605 220946 1780715390.496 24.890 20260605 220950 1780715394.671 24.900 20260605 220954 1780715398.935 24.890 20260605 220958 1780715402.864 24.900 20260605 221002 1780715406.238 24.880 20260605 221006 1780715410.165 24.850 20260605 221010 1780715413.538 24.850 20260605 221013 1780715417.466 24.840 20260605 221017 1780715421.638 24.870 20260605 221021 1780715425.887 24.830 20260605 221025 1780715430.060 24.800 20260605 221030 1780715434.308 24.770 20260605 221034 1780715436.240 24.780 20260605 221036 1780715440.486 24.770 20260605 221040 1780715444.659 24.760 20260605 221044 1780715448.909 24.770 20260605 221048 1780715450.045 24.780 20260605 221050 1780715453.971 24.790 20260605 221053 1780715458.143 24.750 20260605 221058 1780715462.394 24.800 20260605 221102 1780715465.444 24.800 20260605 221105 1780715467.680 24.820 20260605 221107 1780715471.946 24.790 20260605 221111 1780715473.866 24.790 20260605 221113 1780715478.115 24.790 20260605 221118 1780715482.285 24.790 20260605 221122 1780715486.548 24.750 20260605 221126 1780715490.477 24.760 20260605 221130 1780715494.649 24.770 20260605 221134 1780715498.898 24.790 20260605 221138 1780715501.950 24.780 20260605 221141 1780715505.079 24.790 20260605 221145 1780715509.251 24.760 20260605 221149 1780715513.500 24.770 20260605 221153 1780715517.671 24.740 20260605 221157 1780715521.919 24.760 20260605 221201 1780715523.853 24.740 20260605 221203 1780715528.101 24.750 20260605 221208 1780715532.272 24.760 20260605 221212 1780715536.520 24.760 20260605 221216 1780715538.455 24.750 20260605 221218 1780715542.704 24.750 20260605 221222 1780715546.874 24.750 20260605 221226 1780715551.125 24.750 20260605 221231 1780715555.295 24.730 20260605 221235 1780715559.559 24.760 20260605 221239 1780715563.488 24.760 20260605 221243 1780715566.861 24.770 20260605 221246 1780715570.789 24.740 20260605 221250 1780715574.961 24.760 20260605 221254 1780715579.206 24.750 20260605 221259 1780715583.381 24.770 20260605 221303 1780715587.629 24.760 20260605 221307 1780715590.681 24.750 20260605 221310 1780715594.926 24.760 20260605 221314 1780715597.983 24.760 20260605 221317 1780715602.230 24.750 20260605 221322 1780715605.283 24.740 20260605 221325 1780715609.530 24.740 20260605 221329 1780715613.698 24.740 20260605 221333 1780715616.835 24.730 20260605 221336 1780715621.003 24.720 20260605 221341 1780715621.896 24.730 20260605 221341 1780715626.068 24.710 20260605 221346 1780715630.315 24.710 20260605 221350 1780715633.369 24.710 20260605 221353 1780715637.618 24.740 20260605 221357 1780715640.670 24.730 20260605 221400 1780715642.905 24.740 20260605 221402 1780715647.172 24.740 20260605 221407 1780715651.101 24.700 20260605 221411 1780715655.273 24.750 20260605 221415 1780715658.402 24.740 20260605 221418 1780715661.774 24.740 20260605 221421 1780715665.703 24.740 20260605 221425 1780715670.992 24.750 20260605 221430 1780715675.243 24.730 20260605 221435 1780715679.411 24.730 20260605 221439 1780715683.678 24.720 20260605 221443 1780715687.606 24.740 20260605 221447 1780715691.778 24.710 20260605 221451 1780715696.025 24.740 20260605 221456 1780715700.199 24.770 20260605 221500 1780715704.446 24.790 20260605 221504 1780715708.619 24.760 20260605 221508 1780715711.747 24.770 20260605 221511 1780715715.920 24.770 20260605 221515 1780715720.185 24.760 20260605 221520 1780715724.111 24.760 20260605 221524 1780715726.347 24.770 20260605 221526 1780715729.401 24.780 20260605 221529 1780715733.650 24.750 20260605 221533 1780715737.823 24.740 20260605 221537 1780715742.089 24.760 20260605 221542 1780715746.014 24.740 20260605 221546 1780715750.187 24.740 20260605 221550 1780715756.690 24.730 20260605 221556 1780715759.727 24.740 20260605 221559 1780715763.990 24.720 20260605 221603 1780715765.907 24.740 20260605 221605 1780715770.155 24.720 20260605 221610 1780715773.209 24.710 20260605 221613 1780715778.593 24.720 20260605 221618 1780715782.520 24.730 20260605 221622 1780715786.692 24.710 20260605 221626 1780715789.821 24.710 20260605 221629 1780715792.060 24.700 20260605 221632 1780715796.230 24.700 20260605 221636 1780715800.496 24.700 20260605 221640 1780715801.294 24.710 20260605 221641 1780715805.540 24.700 20260605 221645 1780715808.596 24.690 20260605 221648 1780715811.724 24.700 20260605 221651 1780715815.896 24.700 20260605 221655 1780715819.025 24.710 20260605 221659 1780715823.197 24.720 20260605 221703 1780715826.326 24.730 20260605 221706 1780715830.498 24.760 20260605 221710 1780715834.743 24.740 20260605 221714 1780715838.917 24.740 20260605 221718 1780715840.928 24.750 20260605 221720 1780715844.304 24.740 20260605 221724 1780715848.230 24.750 20260605 221728 1780715849.352 24.740 20260605 221729 1780715854.638 24.730 20260605 221734 1780715857.773 24.730 20260605 221737 1780715860.824 24.720 20260605 221740 1780715865.072 24.730 20260605 221745 1780715869.241 24.740 20260605 221749 1780715872.371 24.740 20260605 221752 1780715876.542 24.740 20260605 221756 1780715880.807 24.720 20260605 221800 1780715884.735 24.720 20260605 221804 1780715888.907 24.690 20260605 221808 1780715893.157 24.700 20260605 221813 1780715897.328 24.750 20260605 221817 1780715901.575 24.740 20260605 221821 1780715905.747 24.750 20260605 221825 1780715908.874 24.740 20260605 221828 1780715913.048 24.720 20260605 221833 1780715917.312 24.740 20260605 221837 1780715921.240 24.730 20260605 221841 1780715924.614 24.730 20260605 221844 1780715928.542 24.740 20260605 221848 1780715932.713 24.710 20260605 221852 1780715936.961 24.710 20260605 221856 1780715939.216 24.720 20260605 221859 1780715943.144 24.730 20260605 221903 1780715946.518 24.740 20260605 221906 1780715950.445 24.730 20260605 221910 1780715953.819 24.730 20260605 221913 1780715957.746 24.730 20260605 221917 1780715961.120 24.720 20260605 221921 1780715965.047 24.730 20260605 221925 1780715969.219 24.700 20260605 221929 1780715973.467 24.710 20260605 221933 1780715976.520 24.720 20260605 221936 1780715979.649 24.710 20260605 221939 1780715981.889 24.720 20260605 221941 1780715986.060 24.730 20260605 221946 1780715990.322 24.720 20260605 221950 1780715993.361 24.720 20260605 221953 1780715997.623 24.740 20260605 221957 1780716001.552 24.720 20260605 222001 1780716005.724 24.750 20260605 222005 1780716009.970 24.720 20260605 222009 1780716013.026 24.740 20260605 222013 1780716016.154 24.740 20260605 222016 1780716019.527 24.720 20260605 222019 1780716023.455 24.740 20260605 222023 1780716027.628 24.730 20260605 222027 1780716031.876 24.760 20260605 222031 1780716036.049 24.740 20260605 222036 1780716038.058 24.750 20260605 222038 1780716041.431 24.740 20260605 222041 1780716044.468 24.740 20260605 222044 1780716048.731 24.730 20260605 222048 1780716052.660 24.710 20260605 222052 1780716056.832 24.740 20260605 222056 1780716061.080 24.740 20260605 222101 1780716065.248 24.730 20260605 222105 1780716069.497 24.750 20260605 222109 1780716072.553 24.740 20260605 222112 1780716076.802 24.780 20260605 222116 1780716080.973 24.770 20260605 222120 1780716084.102 24.760 20260605 222124 1780716088.275 24.760 20260605 222128 1780716092.537 24.790 20260605 222132 1780716096.466 24.790 20260605 222136 1780716100.639 24.800 20260605 222140 1780716104.887 24.800 20260605 222144 1780716107.939 24.790 20260605 222147 1780716112.189 24.780 20260605 222152 1780716116.359 24.790 20260605 222156 1780716120.605 24.780 20260605 222200 1780716124.780 24.820 20260605 222204 1780716129.045 24.790 20260605 222209 1780716132.972 24.770 20260605 222212 1780716136.345 24.770 20260605 222216 1780716139.381 24.780 20260605 222219 1780716141.393 24.760 20260605 222221 1780716145.561 24.770 20260605 222225 1780716149.814 24.780 20260605 222229 1780716153.983 24.750 20260605 222233 1780716158.248 24.720 20260605 222238 1780716160.167 24.740 20260605 222240 1780716164.412 24.730 20260605 222244 1780716167.470 24.720 20260605 222247 1780716171.718 24.740 20260605 222251 1780716175.885 24.700 20260605 222255 1780716180.150 24.730 20260605 222300 1780716184.079 24.710 20260605 222304 1780716187.452 24.740 20260605 222307 1780716191.380 24.740 20260605 222311 1780716195.552 24.720 20260605 222315 1780716199.802 24.710 20260605 222319 1780716202.853 24.710 20260605 222322 1780716207.102 24.700 20260605 222327 1780716211.270 24.700 20260605 222331 1780716215.520 24.710 20260605 222335 1780716219.688 24.700 20260605 222339 1780716223.957 24.680 20260605 222343 1780716227.886 24.710 20260605 222347 1780716232.058 24.710 20260605 222352 1780716236.308 24.730 20260605 222356 1780716240.479 24.690 20260605 222400 1780716246.660 24.700 20260605 222406 1780716250.907 24.720 20260605 222410 1780716255.081 24.730 20260605 222415 1780716258.209 24.720 20260605 222418 1780716262.382 24.690 20260605 222422 1780716263.500 24.700 20260605 222423 1780716267.764 24.690 20260605 222427 1780716271.692 24.660 20260605 222431 1780716273.929 24.700 20260605 222433 1780716278.102 24.700 20260605 222438 1780716280.114 24.720 20260605 222440 1780716284.284 24.720 20260605 222444 1780716288.533 24.720 20260605 222448 1780716292.698 24.690 20260605 222452 1780716296.968 24.680 20260605 222456 1780716300.896 24.710 20260605 222500 1780716306.188 24.720 20260605 222506 1780716309.317 24.720 20260605 222509 1780716313.486 24.740 20260605 222513 1780716317.736 24.750 20260605 222517 1780716319.670 24.740 20260605 222519 1780716323.915 24.750 20260605 222523 1780716328.091 24.760 20260605 222528 1780716331.219 24.740 20260605 222531 1780716335.393 24.740 20260605 222535 1780716339.634 24.740 20260605 222539 1780716343.813 24.720 20260605 222543 1780716348.076 24.720 20260605 222548 1780716352.004 24.660 20260605 222552 1780716356.176 24.680 20260605 222556 1780716360.425 24.660 20260605 222600 1780716363.477 24.660 20260605 222603 1780716367.721 24.660 20260605 222607 1780716371.897 24.660 20260605 222611 1780716375.026 24.640 20260605 222615 1780716379.197 24.610 20260605 222619 1780716383.448 24.610 20260605 222623 1780716386.497 24.630 20260605 222626 1780716389.629 24.660 20260605 222629 1780716393.801 24.700 20260605 222633 1780716395.811 24.660 20260605 222635 1780716401.100 24.680 20260605 222641 1780716404.231 24.660 20260605 222644 1780716408.402 24.660 20260605 222648 1780716412.652 24.660 20260605 222652 1780716414.585 24.680 20260605 222654 1780716418.833 24.660 20260605 222658 1780716423.007 24.690 20260605 222703 1780716427.252 24.700 20260605 222707 1780716431.422 24.690 20260605 222711 1780716434.554 24.720 20260605 222714 1780716438.726 24.720 20260605 222718 1780716442.990 24.750 20260605 222722 1780716446.918 24.790 20260605 222726 1780716451.090 24.780 20260605 222731 1780716455.339 24.790 20260605 222735 1780716459.509 24.820 20260605 222739 1780716462.640 24.790 20260605 222742 1780716466.811 24.780 20260605 222746 1780716471.061 24.760 20260605 222751 1780716474.111 24.760 20260605 222754 1780716478.360 24.760 20260605 222758 1780716481.410 24.790 20260605 222801 1780716485.665 24.780 20260605 222805 1780716489.835 24.790 20260605 222809 1780716491.844 24.800 20260605 222811 1780716496.012 24.800 20260605 222816 1780716500.266 24.770 20260605 222820 1780716504.433 24.750 20260605 222824 1780716508.698 24.750 20260605 222828 1780716511.738 24.780 20260605 222831 1780716516.001 24.790 20260605 222836 1780716519.929 24.800 20260605 222839 1780716524.101 24.790 20260605 222844 1780716527.230 24.780 20260605 222847 1780716531.402 24.750 20260605 222851 1780716535.650 24.740 20260605 222855 1780716539.820 24.750 20260605 222859 1780716544.065 24.730 20260605 222904 1780716548.240 24.740 20260605 222908 1780716552.506 24.740 20260605 222912 1780716556.434 24.770 20260605 222916 1780716559.806 24.760 20260605 222919 1780716563.735 24.760 20260605 222923 1780716567.105 24.750 20260605 222927 1780716571.036 24.760 20260605 222931 1780716574.409 24.750 20260605 222934 1780716579.454 24.760 20260605 222939 1780716582.509 24.760 20260605 222942 1780716586.756 24.770 20260605 222946 1780716590.929 24.770 20260605 222950 1780716595.173 24.770 20260605 222955 1780716599.348 24.760 20260605 222959 1780716603.615 24.770 20260605 223003 1780716604.413 24.750 20260605 223004 1780716608.661 24.740 20260605 223008 1780716612.833 24.730 20260605 223012 1780716617.082 24.730 20260605 223017 1780716618.213 24.740 20260605 223018 1780716622.144 24.750 20260605 223022 1780716626.316 24.740 20260605 223026 1780716629.445 24.730 20260605 223029 1780716633.617 24.710 20260605 223033 1780716637.864 24.710 20260605 223037 1780716642.037 24.740 20260605 223042 1780716646.283 24.740 20260605 223046 1780716650.455 24.750 20260605 223050 1780716654.721 24.750 20260605 223054 1780716658.649 24.770 20260605 223058 1780716662.821 24.770 20260605 223102 1780716667.071 24.790 20260605 223107 1780716671.241 24.780 20260605 223111 1780716674.370 24.770 20260605 223114 1780716678.542 24.750 20260605 223118 1780716682.790 24.750 20260605 223122 1780716686.962 24.760 20260605 223126 1780716691.226 24.760 20260605 223131 1780716695.154 24.790 20260605 223135 1780716699.327 24.760 20260605 223139 1780716703.575 24.750 20260605 223143 1780716707.747 24.750 20260605 223147 1780716711.997 24.750 20260605 223151 1780716716.163 24.750 20260605 223156 1780716720.431 24.760 20260605 223200 1780716724.359 24.760 20260605 223204 1780716728.531 24.760 20260605 223208 1780716732.779 24.750 20260605 223212 1780716736.954 24.750 20260605 223216 1780716741.198 24.750 20260605 223221 1780716744.251 24.750 20260605 223224 1780716748.499 24.760 20260605 223228 1780716752.671 24.770 20260605 223232 1780716756.935 24.760 20260605 223236 1780716759.974 24.730 20260605 223239 1780716764.237 24.740 20260605 223244 1780716768.165 24.740 20260605 223248 1780716771.537 24.740 20260605 223251 1780716775.466 24.740 20260605 223255 1780716779.638 24.740 20260605 223259 1780716782.768 24.750 20260605 223302 1780716786.939 24.780 20260605 223306 1780716791.186 24.750 20260605 223311 1780716795.359 24.770 20260605 223315 1780716799.605 24.780 20260605 223319 1780716803.780 24.760 20260605 223323 1780716806.911 24.760 20260605 223326 1780716811.082 24.780 20260605 223331 1780716814.212 24.790 20260605 223334 1780716818.383 24.780 20260605 223338 1780716822.648 24.780 20260605 223342 1780716824.565 24.790 20260605 223344 1780716831.864 24.770 20260605 223351 1780716836.115 24.790 20260605 223356 1780716840.284 24.780 20260605 223400 1780716844.548 24.760 20260605 223404 1780716846.467 24.750 20260605 223406 1780716849.595 24.740 20260605 223409 1780716853.769 24.750 20260605 223413 1780716858.017 24.750 20260605 223418 1780716862.190 24.790 20260605 223422 1780716865.320 24.780 20260605 223425 1780716869.492 24.790 20260605 223429 1780716871.497 24.800 20260605 223431 1780716875.671 24.790 20260605 223435 1780716879.919 24.820 20260605 223439 1780716882.973 24.800 20260605 223442 1780716886.102 24.820 20260605 223446 1780716890.275 24.790 20260605 223450 1780716894.522 24.820 20260605 223454 1780716898.693 24.830 20260605 223458 1780716902.957 24.850 20260605 223502 1780716903.757 24.840 20260605 223503 1780716908.002 24.850 20260605 223508 1780716912.173 24.850 20260605 223512 1780716916.426 24.830 20260605 223516 1780716920.597 24.840 20260605 223520 1780716923.726 24.820 20260605 223523 1780716927.896 24.800 20260605 223527 1780716929.908 24.800 20260605 223529 1780716934.080 24.820 20260605 223534 1780716938.329 24.770 20260605 223538 1780716942.501 24.780 20260605 223542 1780716946.764 24.760 20260605 223546 1780716948.680 24.750 20260605 223548 1780716952.930 24.770 20260605 223552 1780716957.104 24.780 20260605 223557 1780716960.234 24.750 20260605 223600 1780716964.401 24.750 20260605 223604 1780716968.667 24.780 20260605 223608 1780716971.705 24.780 20260605 223611 1780716974.834 24.770 20260605 223614 1780716979.004 24.760 20260605 223619 1780716983.266 24.750 20260605 223623 1780716987.198 24.750 20260605 223627 1780716991.370 24.760 20260605 223631 1780716995.618 24.760 20260605 223635 1780716999.790 24.760 20260605 223639 1780717004.037 24.750 20260605 223644 1780717008.211 24.760 20260605 223648 1780717012.470 24.760 20260605 223652 1780717016.402 24.770 20260605 223656 1780717020.574 24.780 20260605 223700 1780717024.823 24.740 20260605 223704 1780717028.992 24.740 20260605 223708 1780717033.242 24.730 20260605 223713 1780717037.414 24.740 20260605 223717 1780717041.678 24.710 20260605 223721 1780717043.594 24.720 20260605 223723 1780717047.841 24.720 20260605 223727 1780717052.017 24.720 20260605 223732 1780717056.278 24.730 20260605 223736 1780717059.311 24.750 20260605 223739 1780717061.327 24.760 20260605 223741 1780717065.499 24.770 20260605 223745 1780717069.748 24.770 20260605 223749 1780717073.919 24.770 20260605 223753 1780717078.184 24.760 20260605 223758 1780717082.112 24.770 20260605 223802 1780717086.284 24.790 20260605 223806 1780717090.533 24.780 20260605 223810 1780717094.704 24.760 20260605 223814 1780717098.953 24.750 20260605 223818 1780717102.007 24.720 20260605 223822 1780717106.255 24.730 20260605 223826 1780717108.187 24.720 20260605 223828 1780717112.434 24.710 20260605 223832 1780717115.488 24.730 20260605 223835 1780717119.737 24.700 20260605 223839 1780717122.789 24.700 20260605 223842 1780717128.154 24.710 20260605 223848 1780717130.090 24.690 20260605 223850 1780717134.340 24.690 20260605 223854 1780717138.509 24.660 20260605 223858 1780717141.640 24.680 20260605 223901 1780717145.812 24.660 20260605 223905 1780717150.060 24.650 20260605 223910 1780717154.231 24.690 20260605 223914 1780717156.242 24.700 20260605 223916 1780717160.414 24.720 20260605 223920 1780717164.662 24.720 20260605 223924 1780717168.833 24.690 20260605 223928 1780717173.099 24.720 20260605 223933 1780717176.137 24.720 20260605 223936 1780717179.267 24.720 20260605 223939 1780717183.435 24.710 20260605 223943 1780717186.567 24.710 20260605 223946 1780717189.618 24.730 20260605 223949 1780717193.866 24.750 20260605 223953 1780717198.040 24.740 20260605 223958 1780717203.101 24.750 20260605 224003 1780717208.465 24.740 20260605 224008 1780717212.641 24.720 20260605 224012 1780717216.903 24.730 20260605 224016 1780717218.820 24.720 20260605 224018 1780717223.067 24.710 20260605 224023 1780717227.244 24.700 20260605 224027 1780717230.373 24.740 20260605 224030 1780717232.305 24.710 20260605 224032 1780717236.550 24.740 20260605 224036 1780717240.725 24.700 20260605 224040 1780717244.972 24.720 20260605 224044 1780717249.146 24.720 20260605 224049 1780717253.408 24.700 20260605 224053 1780717259.576 24.690 20260605 224059 1780717260.711 24.700 20260605 224100 1780717264.639 24.690 20260605 224104 1780717268.008 24.660 20260605 224108 1780717271.940 24.680 20260605 224111 1780717275.314 24.700 20260605 224115 1780717279.241 24.720 20260605 224119 1780717283.413 24.710 20260605 224123 1780717287.662 24.690 20260605 224127 1780717291.833 24.740 20260605 224131 1780717296.082 24.740 20260605 224136 1780717299.135 24.750 20260605 224139 1780717303.383 24.750 20260605 224143 1780717307.554 24.730 20260605 224147 1780717309.564 24.750 20260605 224149 1780717313.736 24.750 20260605 224153 1780717317.985 24.760 20260605 224157 1780717322.155 24.750 20260605 224202 1780717326.420 24.770 20260605 224206 1780717330.348 24.770 20260605 224210 1780717333.721 24.770 20260605 224213 1780717337.649 24.780 20260605 224217 1780717341.821 24.760 20260605 224221 1780717346.073 24.790 20260605 224226 1780717349.123 24.750 20260605 224229 1780717353.370 24.740 20260605 224233 1780717357.542 24.740 20260605 224237 1780717360.671 24.750 20260605 224240 1780717364.845 24.750 20260605 224244 1780717369.093 24.760 20260605 224249 1780717373.266 24.730 20260605 224253 1780717375.277 24.740 20260605 224255 1780717379.445 24.740 20260605 224259 1780717383.691 24.730 20260605 224303 1780717387.865 24.750 20260605 224307 1780717392.130 24.730 20260605 224312 1780717395.166 24.740 20260605 224315 1780717399.431 24.750 20260605 224319 1780717403.359 24.740 20260605 224323 1780717407.531 24.750 20260605 224327 1780717411.780 24.730 20260605 224331 1780717415.952 24.750 20260605 224335 1780717419.080 24.740 20260605 224339 1780717423.252 24.730 20260605 224343 1780717427.500 24.710 20260605 224347 1780717430.550 24.730 20260605 224350 1780717434.803 24.730 20260605 224354 1780717438.968 24.740 20260605 224358 1780717443.237 24.750 20260605 224403 1780717446.278 24.740 20260605 224406 1780717450.537 24.750 20260605 224410 1780717454.467 24.750 20260605 224414 1780717458.639 24.760 20260605 224418 1780717461.768 24.740 20260605 224421 1780717465.940 24.750 20260605 224425 1780717470.188 24.730 20260605 224430 1780717474.359 24.730 20260605 224434 1780717478.607 24.720 20260605 224438 1780717481.661 24.720 20260605 224441 1780717485.912 24.710 20260605 224445 1780717490.080 24.710 20260605 224450 1780717494.347 24.730 20260605 224454 1780717497.381 24.720 20260605 224457 1780717501.646 24.700 20260605 224501 1780717505.574 24.720 20260605 224505 1780717509.746 24.690 20260605 224509 1780717513.995 24.690 20260605 224513 1780717518.166 24.710 20260605 224518 1780717519.286 24.700 20260605 224519 1780717523.550 24.690 20260605 224523 1780717527.477 24.700 20260605 224527 1780717530.852 24.700 20260605 224530 1780717534.778 24.680 20260605 224534 1780717538.951 24.690 20260605 224538 1780717543.200 24.690 20260605 224543 1780717547.371 24.730 20260605 224547 1780717550.501 24.730 20260605 224550 1780717554.673 24.730 20260605 224554 1780717558.920 24.740 20260605 224558 1780717563.085 24.730 20260605 224603 1780717567.356 24.740 20260605 224607 1780717571.284 24.750 20260605 224611 1780717575.456 24.730 20260605 224615 1780717579.705 24.740 20260605 224619 1780717582.757 24.740 20260605 224622 1780717587.005 24.750 20260605 224627 1780717590.058 24.730 20260605 224630 1780717594.305 24.730 20260605 224634 1780717597.359 24.740 20260605 224637 1780717600.488 24.720 20260605 224640 1780717603.860 24.700 20260605 224643 1780717607.789 24.650 20260605 224647 1780717611.162 24.660 20260605 224651 1780717615.090 24.660 20260605 224655 1780717619.262 24.680 20260605 224659 1780717623.509 24.640 20260605 224703 1780717626.563 24.660 20260605 224706 1780717629.692 24.690 20260605 224709 1780717633.865 24.700 20260605 224713 1780717638.113 24.720 20260605 224718 1780717642.285 24.710 20260605 224722 1780717646.535 24.700 20260605 224726 1780717650.704 24.720 20260605 224730 1780717654.968 24.680 20260605 224734 1780717658.004 24.680 20260605 224738 1780717660.015 24.690 20260605 224740 1780717663.069 24.700 20260605 224743 1780717667.318 24.680 20260605 224747 1780717671.489 24.690 20260605 224751 1780717674.619 24.700 20260605 224754 1780717678.790 24.690 20260605 224758 1780717683.042 24.690 20260605 224803 1780717687.211 24.700 20260605 224807 1780717689.218 24.700 20260605 224809 1780717693.392 24.700 20260605 224813 1780717697.642 24.710 20260605 224817 1780717701.816 24.710 20260605 224821 1780717706.078 24.730 20260605 224826 1780717710.004 24.710 20260605 224830 1780717714.176 24.720 20260605 224834 1780717718.425 24.690 20260605 224838 1780717722.598 24.680 20260605 224842 1780717726.849 24.660 20260605 224846 1780717731.017 24.660 20260605 224851 1780717735.281 24.690 20260605 224855 1780717739.209 24.710 20260605 224859 1780717742.580 24.720 20260605 224902 1780717746.510 24.740 20260605 224906 1780717750.682 24.740 20260605 224910 1780717754.931 24.740 20260605 224914 1780717759.102 24.760 20260605 224919 1780717763.353 24.760 20260605 224923 1780717765.284 24.770 20260605 224925 1780717769.532 24.770 20260605 224929 1780717773.706 24.770 20260605 224933 1780717777.953 24.730 20260605 224937 1780717781.004 24.740 20260605 224941 1780717784.134 24.720 20260605 224944 1780717788.307 24.710 20260605 224948 1780717791.435 24.710 20260605 224951 1780717795.607 24.700 20260605 224955 1780717799.857 24.740 20260605 224959 1780717804.026 24.730 20260605 225004 1780717808.294 24.740 20260605 225008 1780717812.219 24.720 20260605 225012 1780717816.392 24.740 20260605 225016 1780717818.631 24.730 20260605 225018 1780717822.894 24.730 20260605 225022 1780717826.822 24.730 20260605 225026 1780717830.994 24.700 20260605 225030 1780717835.244 24.700 20260605 225035 1780717837.496 24.700 20260605 225037 1780717841.424 24.690 20260605 225041 1780717845.596 24.700 20260605 225045 1780717848.725 24.700 20260605 225048 1780717852.897 24.710 20260605 225052 1780717857.145 24.700 20260605 225057 1780717861.315 24.700 20260605 225101 1780717865.566 24.740 20260605 225105 1780717869.736 24.730 20260605 225109 1780717874.001 24.720 20260605 225114 1780717877.929 24.740 20260605 225117 1780717882.101 24.750 20260605 225122 1780717886.347 24.720 20260605 225126 1780717890.521 24.720 20260605 225130 1780717894.773 24.710 20260605 225134 1780717896.703 24.730 20260605 225136 1780717899.833 24.720 20260605 225139 1780717904.004 24.750 20260605 225144 1780717907.134 24.730 20260605 225147 1780717911.306 24.740 20260605 225151 1780717912.423 24.730 20260605 225152 1780717916.671 24.740 20260605 225156 1780717920.845 24.740 20260605 225200 1780717925.109 24.740 20260605 225205 1780717929.037 24.750 20260605 225209 1780717932.410 24.720 20260605 225212 1780717936.338 24.710 20260605 225216 1780717938.574 24.700 20260605 225218 1780717942.746 24.700 20260605 225222 1780717947.011 24.710 20260605 225227 1780717950.940 24.690 20260605 225230 1780717953.180 24.710 20260605 225233 1780717957.349 24.720 20260605 225237 1780717961.613 24.710 20260605 225241 1780717965.542 24.710 20260605 225245 1780717969.714 24.710 20260605 225249 1780717973.963 24.710 20260605 225253 1780717978.136 24.720 20260605 225258 1780717981.264 24.720 20260605 225301 1780717985.437 24.700 20260605 225305 1780717989.688 24.690 20260605 225309 1780717993.856 24.680 20260605 225313 1780717998.119 24.700 20260605 225318 1780718002.048 24.730 20260605 225322 1780718006.220 24.730 20260605 225326 1780718008.460 24.730 20260605 225328 1780718012.723 24.710 20260605 225332 1780718016.650 24.720 20260605 225336 1780718020.822 24.740 20260605 225340 1780718025.069 24.720 20260605 225345 1780718029.243 24.740 20260605 225349 1780718031.252 24.730 20260605 225351 1780718034.626 24.740 20260605 225354 1780718038.553 24.740 20260605 225358 1780718042.725 24.730 20260605 225402 1780718046.972 24.740 20260605 225406 1780718051.145 24.740 20260605 225411 1780718054.273 24.740 20260605 225414 1780718058.448 24.740 20260605 225418 1780718062.692 24.730 20260605 225422 1780718066.864 24.730 20260605 225426 1780718071.129 24.720 20260605 225431 1780718075.059 24.730 20260605 225435 1780718079.231 24.720 20260605 225439 1780718083.480 24.740 20260605 225443 1780718086.532 24.740 20260605 225446 1780718090.779 24.750 20260605 225450 1780718094.952 24.770 20260605 225454 1780718099.201 24.760 20260605 225459 1780718103.374 24.750 20260605 225503 1780718107.637 24.760 20260605 225507 1780718111.564 24.770 20260605 225511 1780718114.937 24.760 20260605 225514 1780718121.103 24.740 20260605 225521 1780718124.156 24.750 20260605 225524 1780718127.284 24.770 20260605 225527 1780718131.458 24.760 20260605 225531 1780718135.698 24.740 20260605 225535 1780718139.876 24.680 20260605 225539 1780718144.142 24.690 20260605 225544 1780718148.069 24.640 20260605 225548 1780718152.241 24.650 20260605 225552 1780718155.370 24.610 20260605 225555 1780718159.542 24.620 20260605 225559 1780718160.658 24.600 20260605 225600 1780718166.843 24.610 20260605 225606 1780718171.091 24.590 20260605 225611 1780718174.145 24.600 20260605 225614 1780718178.395 24.620 20260605 225618 1780718182.564 24.640 20260605 225622 1780718186.809 24.620 20260605 225626 1780718190.986 24.620 20260605 225630 1780718195.250 24.620 20260605 225635 1780718199.177 24.600 20260605 225639 1780718203.349 24.630 20260605 225643 1780718207.597 24.680 20260605 225647 1780718211.768 24.700 20260605 225651 1780718216.018 24.720 20260605 225656 1780718219.071 24.700 20260605 225659 1780718223.319 24.700 20260605 225703 1780718227.489 24.720 20260605 225707 1780718231.755 24.710 20260605 225711 1780718235.682 24.720 20260605 225715 1780718239.854 24.740 20260605 225719 1780718244.103 24.730 20260605 225724 1780718247.155 24.720 20260605 225727 1780718250.284 24.720 20260605 225730 1780718254.456 24.730 20260605 225734 1780718258.703 24.720 20260605 225738 1780718262.876 24.660 20260605 225742 1780718267.129 24.650 20260605 225747 1780718271.298 24.660 20260605 225751 1780718273.308 24.660 20260605 225753 1780718277.480 24.640 20260605 225757 1780718281.729 24.650 20260605 225801 1780718284.781 24.640 20260605 225804 1780718289.029 24.680 20260605 225809 1780718293.201 24.640 20260605 225813 1780718296.331 24.630 20260605 225816 1780718304.766 24.650 20260605 225824 1780718308.693 24.680 20260605 225828 1780718312.066 24.680 20260605 225832 1780718315.099 24.700 20260605 225835 1780718319.367 24.720 20260605 225839 1780718322.406 24.720 20260605 225842 1780718326.670 24.720 20260605 225846 1780718330.596 24.740 20260605 225850 1780718332.836 24.740 20260605 225852 1780718337.002 24.740 20260605 225857 1780718340.139 24.740 20260605 225900 1780718344.308 24.750 20260605 225904 1780718347.435 24.740 20260605 225907 1780718351.608 24.740 20260605 225911 1780718355.873 24.740 20260605 225915 1780718359.801 24.710 20260605 225919 1780718362.040 24.700 20260605 225922 1780718366.214 24.690 20260605 225926 1780718370.474 24.690 20260605 225930 1780718374.403 24.660 20260605 225934 1780718378.574 24.680 20260605 225938 1780718380.812 24.660 20260605 225940 1780718385.077 24.680 20260605 225945 1780718385.876 24.640 20260605 225945 1780718391.244 24.630 20260605 225951 1780718395.413 24.630 20260605 225955 1780718399.677 24.650 20260605 225959 1780718403.607 24.690 20260605 230003 1780718406.979 24.690 20260605 230006 1780718410.908 24.650 20260605 230010 1780718415.080 24.690 20260605 230015 1780718419.330 24.680 20260605 230019 1780718423.501 24.680 20260605 230023 1780718426.630 24.700 20260605 230026 1780718430.801 24.690 20260605 230030 1780718435.052 24.730 20260605 230035 1780718439.223 24.740 20260605 230039 1780718443.480 24.710 20260605 230043 1780718447.413 24.700 20260605 230047 1780718449.653 24.700 20260605 230049 1780718453.826 24.740 20260605 230053 1780718458.088 24.720 20260605 230058 1780718462.016 24.720 20260605 230102 1780718465.387 24.710 20260605 230105 1780718469.317 24.710 20260605 230109 1780718473.489 24.720 20260605 230113 1780718477.740 24.710 20260605 230117 1780718481.910 24.700 20260605 230121 1780718486.160 24.700 20260605 230126 1780718490.324 24.680 20260605 230130 1780718494.593 24.700 20260605 230134 1780718495.392 24.680 20260605 230135 1780718499.639 24.700 20260605 230139 1780718503.812 24.680 20260605 230143 1780718506.944 24.660 20260605 230146 1780718511.113 24.650 20260605 230151 1780718515.362 24.690 20260605 230155 1780718519.533 24.700 20260605 230159 1780718523.797 24.700 20260605 230203 1780718527.725 24.690 20260605 230207 1780718531.897 24.680 20260605 230211 1780718536.143 24.700 20260605 230216 1780718540.318 24.700 20260605 230220 1780718544.567 24.720 20260605 230224 1780718548.739 24.690 20260605 230228 1780718553.001 24.710 20260605 230233 1780718556.930 24.700 20260605 230236 1780718561.102 24.730 20260605 230241 1780718565.351 24.750 20260605 230245 1780718569.524 24.720 20260605 230249 1780718572.654 24.730 20260605 230252 1780718576.822 24.740 20260605 230256 1780718579.954 24.740 20260605 230259 1780718583.005 24.730 20260605 230303 1780718587.254 24.740 20260605 230307 1780718591.424 24.750 20260605 230311 1780718594.555 24.730 20260605 230314 1780718597.607 24.700 20260605 230317 1780718601.858 24.700 20260605 230321 1780718604.908 24.710 20260605 230324 1780718608.037 24.700 20260605 230328 1780718612.209 24.720 20260605 230332 1780718616.457 24.700 20260605 230336 1780718620.630 24.700 20260605 230340 1780718624.879 24.690 20260605 230344 1780718629.047 24.680 20260605 230349 1780718633.314 24.680 20260605 230353 1780718637.242 24.650 20260605 230357 1780718641.414 24.640 20260605 230401 1780718642.531 24.620 20260605 230402 1780718647.917 24.600 20260605 230407 1780718651.844 24.610 20260605 230411 1780718656.016 24.640 20260605 230416 1780718660.265 24.640 20260605 230420 1780718664.437 24.650 20260605 230424 1780718667.563 24.660 20260605 230427 1780718671.737 24.680 20260605 230431 1780718672.855 24.660 20260605 230432 1780718681.048 24.680 20260605 230441 1780718684.421 24.660 20260605 230444 1780718688.349 24.660 20260605 230448 1780718692.521 24.710 20260605 230452 1780718696.771 24.720 20260605 230456 1780718700.939 24.720 20260605 230500 1780718705.189 24.720 20260605 230505 1780718709.359 24.720 20260605 230509 1780718713.625 24.720 20260605 230513 1780718717.553 24.740 20260605 230517 1780718721.725 24.750 20260605 230521 1780718725.975 24.750 20260605 230525 1780718730.146 24.720 20260605 230530 1780718733.276 24.700 20260605 230533 1780718737.448 24.720 20260605 230537 1780718738.567 24.710 20260605 230538 1780718742.830 24.700 20260605 230542 1780718746.758 24.720 20260605 230546 1780718750.930 24.680 20260605 230550 1780718754.059 24.690 20260605 230554 1780718758.231 24.680 20260605 230558 1780718762.481 24.700 20260605 230602 1780718766.652 24.680 20260605 230606 1780718770.902 24.680 20260605 230610 1780718775.074 24.700 20260605 230615 1780718779.335 24.700 20260605 230619 1780718783.263 24.680 20260605 230623 1780718787.435 24.660 20260605 230627 1780718791.684 24.680 20260605 230631 1780718795.857 24.690 20260605 230635 1780718800.100 24.700 20260605 230640 1780718804.275 24.700 20260605 230644 1780718808.539 24.730 20260605 230648 1780718812.467 24.680 20260605 230652 1780718816.639 24.700 20260605 230656 1780718819.768 24.660 20260605 230659 1780718823.940 24.680 20260605 230703 1780718828.191 24.690 20260605 230708 1780718832.363 24.700 20260605 230712 1780718836.612 24.690 20260605 230716 1780718840.781 24.690 20260605 230720 1780718843.909 24.710 20260605 230723 1780718848.080 24.660 20260605 230728 1780718852.347 24.680 20260605 230732 1780718856.274 24.680 20260605 230736 1780718858.508 24.700 20260605 230738 1780718863.575 24.710 20260605 230743 1780718867.747 24.730 20260605 230747 1780718871.994 24.730 20260605 230751 1780718876.168 24.740 20260605 230756 1780718880.417 24.730 20260605 230800 1780718882.349 24.740 20260605 230802 1780718888.851 24.720 20260605 230808 1780718892.779 24.750 20260605 230812 1780718896.152 24.750 20260605 230816 1780718900.080 24.740 20260605 230820 1780718904.252 24.720 20260605 230824 1780718907.381 24.740 20260605 230827 1780718911.554 24.730 20260605 230831 1780718914.682 24.740 20260605 230834 1780718918.854 24.750 20260605 230838 1780718923.103 24.750 20260605 230843 1780718927.275 24.750 20260605 230847 1780718931.523 24.740 20260605 230851 1780718935.697 24.740 20260605 230855 1780718937.705 24.730 20260605 230857 1780718941.877 24.710 20260605 230901 1780718946.123 24.740 20260605 230906 1780718950.299 24.740 20260605 230910 1780718954.561 24.750 20260605 230914 1780718958.489 24.740 20260605 230918 1780718961.861 24.740 20260605 230921 1780718965.790 24.710 20260605 230925 1780718969.962 24.720 20260605 230929 1780718974.209 24.720 20260605 230934 1780718978.383 24.730 20260605 230938 1780718982.624 24.740 20260605 230942 1780718986.804 24.760 20260605 230946 1780718991.067 24.740 20260605 230951 1780718994.994 24.730 20260605 230954 1780718998.368 24.740 20260605 230958 1780719001.403 24.730 20260605 231001 1780719005.670 24.710 20260605 231005 1780719009.596 24.720 20260605 231009 1780719012.966 24.740 20260605 231012 1780719016.898 24.740 20260605 231016 1780719021.070 24.730 20260605 231021 1780719025.316 24.760 20260605 231025 1780719029.490 24.730 20260605 231029 1780719032.620 24.740 20260605 231032 1780719036.791 24.770 20260605 231036 1780719041.039 24.790 20260605 231041 1780719045.211 24.760 20260605 231045 1780719048.341 24.760 20260605 231048 1780719052.510 24.760 20260605 231052 1780719056.775 24.760 20260605 231056 1780719060.704 24.760 20260605 231100 1780719064.876 24.750 20260605 231104 1780719068.005 24.750 20260605 231108 1780719072.177 24.760 20260605 231112 1780719075.306 24.780 20260605 231115 1780719079.478 24.790 20260605 231119 1780719083.726 24.780 20260605 231123 1780719086.779 24.770 20260605 231126 1780719091.027 24.750 20260605 231131 1780719095.200 24.770 20260605 231135 1780719097.209 24.760 20260605 231137 1780719101.381 24.770 20260605 231141 1780719105.630 24.780 20260605 231145 1780719108.683 24.800 20260605 231148 1780719114.052 24.790 20260605 231154 1780719118.224 24.790 20260605 231158 1780719120.231 24.820 20260605 231200 1780719124.403 24.830 20260605 231204 1780719128.654 24.830 20260605 231208 1780719130.586 24.830 20260605 231210 1780719134.834 24.840 20260605 231214 1780719137.887 24.820 20260605 231217 1780719140.122 24.800 20260605 231220 1780719144.389 24.800 20260605 231224 1780719147.425 24.770 20260605 231227 1780719151.690 24.790 20260605 231231 1780719155.618 24.770 20260605 231235 1780719159.790 24.780 20260605 231239 1780719164.041 24.750 20260605 231244 1780719167.091 24.740 20260605 231247 1780719171.340 24.750 20260605 231251 1780719175.512 24.750 20260605 231255 1780719179.762 24.770 20260605 231259 1780719182.813 24.760 20260605 231302 1780719187.063 24.770 20260605 231307 1780719191.232 24.750 20260605 231311 1780719195.497 24.750 20260605 231315 1780719199.425 24.770 20260605 231319 1780719202.798 24.750 20260605 231322 1780719206.726 24.750 20260605 231326 1780719210.898 24.780 20260605 231330 1780719215.149 24.800 20260605 231335 1780719219.317 24.820 20260605 231339 1780719223.564 24.830 20260605 231343 1780719227.738 24.840 20260605 231347 1780719230.868 24.820 20260605 231350 1780719235.035 24.830 20260605 231355 1780719239.304 24.800 20260605 231359 1780719242.336 24.820 20260605 231402 1780719245.466 24.800 20260605 231405 1780719248.521 24.820 20260605 231408 1780719252.773 24.800 20260605 231412 1780719255.823 24.800 20260605 231415 1780719260.063 24.830 20260605 231420 1780719264.245 24.790 20260605 231424 1780719267.373 24.790 20260605 231427 1780719271.543 24.770 20260605 231431 1780719275.807 24.790 20260605 231435 1780719278.844 24.780 20260605 231438 1780719283.110 24.770 20260605 231443 1780719287.037 24.750 20260605 231447 1780719291.210 24.770 20260605 231451 1780719295.457 24.790 20260605 231455 1780719299.631 24.770 20260605 231459 1780719301.640 24.760 20260605 231501 1780719305.011 24.750 20260605 231505 1780719308.941 24.740 20260605 231508 1780719313.113 24.680 20260605 231513 1780719317.363 24.680 20260605 231517 1780719320.414 24.690 20260605 231520 1780719324.662 24.660 20260605 231524 1780719328.832 24.660 20260605 231528 1780719333.083 24.660 20260605 231533 1780719337.256 24.660 20260605 231537 1780719341.518 24.680 20260605 231541 1780719345.446 24.680 20260605 231545 1780719348.820 24.680 20260605 231548 1780719352.747 24.690 20260605 231552 1780719354.986 24.710 20260605 231554 1780719359.157 24.700 20260605 231559 1780719362.284 24.700 20260605 231602 1780719366.456 24.700 20260605 231606 1780719370.722 24.740 20260605 231610 1780719374.650 24.740 20260605 231614 1780719378.023 24.730 20260605 231618 1780719381.952 24.730 20260605 231621 1780719385.324 24.740 20260605 231625 1780719388.361 24.750 20260605 231628 1780719392.625 24.740 20260605 231632 1780719396.554 24.720 20260605 231636 1780719398.792 24.720 20260605 231638 1780719401.846 24.700 20260605 231641 1780719406.096 24.720 20260605 231646 1780719410.265 24.730 20260605 231650 1780719414.526 24.710 20260605 231654 1780719416.446 24.740 20260605 231656 1780719422.629 24.750 20260605 231702 1780719428.001 24.760 20260605 231708 1780719432.169 24.760 20260605 231712 1780719436.429 24.750 20260605 231716 1780719438.350 24.750 20260605 231718 1780719442.599 24.740 20260605 231722 1780719446.771 24.770 20260605 231726 1780719451.034 24.790 20260605 231731 1780719454.962 24.770 20260605 231734 1780719459.134 24.780 20260605 231739 1780719462.263 24.780 20260605 231742 1780719466.435 24.770 20260605 231746 1780719470.685 24.750 20260605 231750 1780719474.857 24.770 20260605 231754 1780719479.102 24.750 20260605 231759 1780719483.277 24.780 20260605 231803 1780719487.540 24.750 20260605 231807 1780719490.578 24.770 20260605 231810 1780719494.841 24.770 20260605 231814 1780719498.769 24.750 20260605 231818 1780719502.142 24.770 20260605 231822 1780719506.070 24.780 20260605 231826 1780719509.443 24.770 20260605 231829 1780719513.371 24.770 20260605 231833 1780719516.743 24.780 20260605 231836 1780719520.672 24.780 20260605 231840 1780719524.844 24.730 20260605 231844 1780719529.095 24.730 20260605 231849 1780719532.145 24.740 20260605 231852 1780719535.274 24.740 20260605 231855 1780719539.446 24.750 20260605 231859 1780719543.694 24.720 20260605 231903 1780719547.867 24.700 20260605 231907 1780719552.116 24.720 20260605 231912 1780719556.288 24.720 20260605 231916 1780719560.550 24.750 20260605 231920 1780719564.478 24.750 20260605 231924 1780719568.651 24.750 20260605 231928 1780719571.780 24.750 20260605 231931 1780719575.153 24.750 20260605 231935 1780719579.081 24.740 20260605 231939 1780719582.454 24.740 20260605 231942 1780719585.488 24.770 20260605 231945 1780719587.500 24.750 20260605 231947 1780719591.674 24.740 20260605 231951 1780719597.057 24.760 20260605 231957 1780719600.984 24.750 20260605 232000 1780719605.156 24.730 20260605 232005 1780719609.401 24.740 20260605 232009 1780719611.657 24.730 20260605 232011 1780719615.586 24.740 20260605 232015 1780719619.758 24.720 20260605 232019 1780719622.887 24.740 20260605 232022 1780719625.125 24.750 20260605 232025 1780719628.177 24.740 20260605 232028 1780719632.428 24.730 20260605 232032 1780719636.598 24.710 20260605 232036 1780719640.862 24.750 20260605 232040 1780719644.790 24.750 20260605 232044 1780719648.962 24.750 20260605 232048 1780719653.212 24.770 20260605 232053 1780719657.377 24.750 20260605 232057 1780719658.495 24.780 20260605 232058 1780719662.767 24.760 20260605 232102 1780719665.804 24.780 20260605 232105 1780719668.932 24.760 20260605 232108 1780719671.983 24.750 20260605 232111 1780719676.237 24.740 20260605 232116 1780719678.167 24.750 20260605 232118 1780719682.416 24.760 20260605 232122 1780719686.586 24.750 20260605 232126 1780719690.840 24.760 20260605 232130 1780719695.008 24.750 20260605 232135 1780719699.272 24.790 20260605 232139 1780719703.199 24.750 20260605 232143 1780719707.371 24.740 20260605 232147 1780719710.500 24.750 20260605 232150 1780719714.672 24.760 20260605 232154 1780719717.801 24.780 20260605 232157 1780719720.039 24.760 20260605 232200 1780719723.092 24.770 20260605 232203 1780719726.220 24.780 20260605 232206 1780719730.394 24.750 20260605 232210 1780719734.641 24.760 20260605 232214 1780719738.814 24.760 20260605 232218 1780719743.077 24.760 20260605 232223 1780719747.005 24.740 20260605 232227 1780719750.378 24.770 20260605 232230 1780719754.307 24.790 20260605 232234 1780719758.479 24.800 20260605 232238 1780719762.729 24.820 20260605 232242 1780719766.899 24.790 20260605 232246 1780719768.017 24.820 20260605 232248 1780719772.280 24.830 20260605 232252 1780719776.210 24.840 20260605 232256 1780719780.382 24.840 20260605 232300 1780719782.615 24.830 20260605 232302 1780719786.883 24.800 20260605 232306 1780719788.806 24.840 20260605 232308 1780719793.050 24.840 20260605 232313 1780719796.103 24.830 20260605 232316 1780719800.353 24.820 20260605 232320 1780719804.522 24.800 20260605 232324 1780719808.787 24.800 20260605 232328 1780719812.715 24.830 20260605 232332 1780719816.088 24.830 20260605 232336 1780719819.125 24.820 20260605 232339 1780719823.388 24.820 20260605 232343 1780719827.317 24.830 20260605 232347 1780719831.489 24.800 20260605 232351 1780719835.738 24.820 20260605 232355 1780719839.909 24.800 20260605 232359 1780719844.159 24.800 20260605 232404 1780719848.331 24.800 20260605 232408 1780719852.593 24.770 20260605 232412 1780719856.521 24.770 20260605 232416 1780719860.694 24.790 20260605 232420 1780719863.822 24.760 20260605 232423 1780719867.196 24.760 20260605 232427 1780719870.230 24.760 20260605 232430 1780719874.496 24.770 20260605 232434 1780719876.413 24.790 20260605 232436 1780719880.665 24.780 20260605 232440 1780719884.836 24.790 20260605 232444 1780719887.964 24.800 20260605 232447 1780719892.136 24.780 20260605 232452 1780719894.148 24.780 20260605 232454 1780719897.199 24.760 20260605 232457 1780719901.448 24.760 20260605 232501 1780719905.620 24.750 20260605 232505 1780719909.868 24.740 20260605 232509 1780719914.039 24.740 20260605 232514 1780719918.303 24.770 20260605 232518 1780719922.231 24.750 20260605 232522 1780719926.403 24.750 20260605 232526 1780719930.651 24.740 20260605 232530 1780719934.824 24.760 20260605 232534 1780719939.074 24.770 20260605 232539 1780719943.244 24.750 20260605 232543 1780719947.507 24.760 20260605 232547 1780719950.544 24.750 20260605 232550 1780719954.807 24.750 20260605 232554 1780719958.737 24.750 20260605 232558 1780719962.108 24.760 20260605 232602 1780719966.038 24.740 20260605 232606 1780719970.210 24.770 20260605 232610 1780719974.456 24.740 20260605 232614 1780719978.626 24.750 20260605 232618 1780719982.880 24.780 20260605 232622 1780719985.929 24.760 20260605 232625 1780719990.180 24.750 20260605 232630 1780719992.113 24.780 20260605 232632 1780719995.242 24.770 20260605 232635 1780719999.414 24.770 20260605 232639 1780720003.662 24.750 20260605 232643 1780720007.833 24.790 20260605 232647 1780720012.080 24.760 20260605 232652 1780720016.256 24.740 20260605 232656 1780720020.517 24.740 20260605 232700 1780720024.446 24.730 20260605 232704 1780720028.618 24.760 20260605 232708 1780720031.747 24.730 20260605 232711 1780720035.920 24.710 20260605 232715 1780720039.049 24.700 20260605 232719 1780720043.220 24.680 20260605 232723 1780720047.466 24.690 20260605 232727 1780720048.584 24.700 20260605 232728 1780720054.767 24.710 20260605 232734 1780720058.941 24.710 20260605 232738 1780720063.187 24.720 20260605 232743 1780720067.363 24.720 20260605 232747 1780720069.372 24.740 20260605 232749 1780720075.554 24.760 20260605 232755 1780720079.726 24.750 20260605 232759 1780720083.970 24.780 20260605 232803 1780720088.146 24.770 20260605 232808 1780720092.392 24.800 20260605 232812 1780720096.566 24.800 20260605 232816 1780720100.831 24.750 20260605 232820 1780720104.758 24.740 20260605 232824 1780720106.999 24.740 20260605 232826 1780720111.165 24.740 20260605 232831 1780720115.432 24.740 20260605 232835 1780720119.360 24.740 20260605 232839 1780720123.532 24.750 20260605 232843 1780720127.781 24.740 20260605 232847 1780720130.833 24.720 20260605 232850 1780720133.069 24.700 20260605 232853 1780720137.333 24.690 20260605 232857 1780720141.263 24.690 20260605 232901 1780720145.436 24.720 20260605 232905 1780720149.684 24.700 20260605 232909 1780720153.853 24.710 20260605 232913 1780720156.981 24.710 20260605 232916 1780720160.038 24.730 20260605 232920 1780720164.286 24.740 20260605 232924 1780720168.456 24.720 20260605 232928 1780720171.585 24.720 20260605 232931 1780720173.840 24.750 20260605 232933 1780720177.769 24.770 20260605 232937 1780720181.941 24.750 20260605 232941 1780720185.070 24.740 20260605 232945 1780720189.242 24.750 20260605 232949 1780720190.359 24.740 20260605 232950 1780720196.543 24.730 20260605 232956 1780720199.672 24.750 20260605 232959 1780720203.045 24.780 20260605 233003 1780720206.973 24.770 20260605 233006 1780720210.346 24.780 20260605 233010 1780720214.274 24.780 20260605 233014 1780720217.647 24.760 20260605 233017 1780720222.695 24.750 20260605 233022 1780720225.747 24.770 20260605 233025 1780720229.996 24.750 20260605 233029 1780720231.114 24.760 20260605 233031 1780720235.281 24.770 20260605 233035 1780720238.416 24.780 20260605 233038 1780720242.583 24.780 20260605 233042 1780720246.850 24.780 20260605 233046 1780720249.888 24.760 20260605 233049 1780720251.896 24.780 20260605 233051 1780720254.952 24.750 20260605 233054 1780720258.081 24.750 20260605 233058 1780720260.322 24.770 20260605 233100 1780720264.483 24.760 20260605 233104 1780720267.616 24.760 20260605 233107 1780720270.671 24.780 20260605 233110 1780720274.919 24.750 20260605 233114 1780720279.091 24.760 20260605 233119 1780720283.357 24.760 20260605 233123 1780720286.389 24.760 20260605 233126 1780720289.523 24.760 20260605 233129 1780720293.693 24.780 20260605 233133 1780720297.956 24.790 20260605 233137 1780720301.887 24.790 20260605 233141 1780720306.059 24.750 20260605 233146 1780720310.310 24.780 20260605 233150 1780720314.478 24.750 20260605 233154 1780720318.729 24.750 20260605 233158 1780720322.900 24.750 20260605 233202 1780720326.029 24.750 20260605 233206 1780720327.963 24.760 20260605 233207 1780720331.092 24.750 20260605 233211 1780720335.264 24.740 20260605 233215 1780720339.513 24.740 20260605 233219 1780720346.816 24.730 20260605 233226 1780720350.985 24.740 20260605 233230 1780720355.235 24.720 20260605 233235 1780720359.400 24.730 20260605 233239 1780720363.669 24.750 20260605 233243 1780720366.700 24.790 20260605 233246 1780720370.967 24.760 20260605 233250 1780720374.898 24.750 20260605 233254 1780720379.070 24.750 20260605 233259 1780720382.199 24.770 20260605 233302 1780720386.371 24.760 20260605 233306 1780720390.619 24.750 20260605 233310 1780720394.791 24.710 20260605 233314 1780720399.038 24.710 20260605 233319 1780720400.176 24.720 20260605 233320 1780720404.102 24.710 20260605 233324 1780720408.274 24.710 20260605 233328 1780720412.521 24.710 20260605 233332 1780720415.576 24.720 20260605 233335 1780720419.822 24.690 20260605 233339 1780720423.992 24.690 20260605 233343 1780720428.246 24.680 20260605 233348 1780720432.413 24.700 20260605 233352 1780720436.677 24.680 20260605 233356 1780720440.608 24.690 20260605 233400 1780720444.780 24.720 20260605 233404 1780720449.029 24.710 20260605 233409 1780720452.081 24.700 20260605 233412 1780720456.328 24.710 20260605 233416 1780720460.500 24.710 20260605 233420 1780720464.748 24.710 20260605 233424 1780720468.919 24.660 20260605 233428 1780720472.049 24.640 20260605 233432 1780720476.219 24.620 20260605 233436 1780720480.483 24.620 20260605 233440 1780720483.517 24.630 20260605 233443 1780720486.653 24.650 20260605 233446 1780720490.824 24.640 20260605 233450 1780720493.952 24.650 20260605 233453 1780720498.124 24.640 20260605 233458 1780720502.391 24.640 20260605 233502 1780720506.317 24.650 20260605 233506 1780720510.489 24.690 20260605 233510 1780720513.619 24.660 20260605 233513 1780720517.790 24.700 20260605 233517 1780720522.037 24.740 20260605 233522 1780720526.211 24.750 20260605 233526 1780720530.461 24.750 20260605 233530 1780720533.513 24.750 20260605 233533 1780720537.762 24.770 20260605 233537 1780720541.935 24.770 20260605 233541 1780720545.062 24.790 20260605 233545 1780720549.234 24.750 20260605 233549 1780720551.246 24.770 20260605 233551 1780720555.415 24.780 20260605 233555 1780720559.664 24.770 20260605 233559 1780720563.839 24.780 20260605 233603 1780720566.964 24.780 20260605 233606 1780720571.135 24.790 20260605 233611 1780720575.398 24.750 20260605 233615 1780720579.328 24.790 20260605 233619 1780720583.500 24.780 20260605 233623 1780720587.749 24.750 20260605 233627 1780720591.920 24.780 20260605 233631 1780720596.172 24.750 20260605 233636 1780720600.338 24.780 20260605 233640 1780720604.604 24.740 20260605 233644 1780720608.533 24.750 20260605 233648 1780720613.823 24.770 20260605 233653 1780720618.072 24.760 20260605 233658 1780720620.006 24.740 20260605 233700 1780720624.252 24.730 20260605 233704 1780720628.425 24.750 20260605 233708 1780720632.676 24.740 20260605 233712 1780720636.846 24.720 20260605 233716 1780720639.970 24.740 20260605 233719 1780720644.144 24.760 20260605 233724 1780720648.406 24.760 20260605 233728 1780720652.339 24.750 20260605 233732 1780720656.511 24.740 20260605 233736 1780720660.758 24.740 20260605 233740 1780720663.011 24.750 20260605 233743 1780720666.941 24.740 20260605 233746 1780720669.170 24.720 20260605 233749 1780720673.352 24.740 20260605 233753 1780720677.615 24.720 20260605 233757 1780720680.651 24.700 20260605 233800 1780720684.915 24.680 20260605 233804 1780720687.953 24.680 20260605 233807 1780720691.073 24.700 20260605 233811 1780720695.254 24.700 20260605 233815 1780720697.260 24.700 20260605 233817 1780720701.433 24.730 20260605 233821 1780720705.686 24.720 20260605 233825 1780720708.740 24.710 20260605 233828 1780720711.867 24.720 20260605 233831 1780720716.036 24.710 20260605 233836 1780720720.284 24.720 20260605 233840 1780720724.451 24.750 20260605 233844 1780720728.721 24.760 20260605 233848 1780720731.757 24.750 20260605 233851 1780720736.025 24.750 20260605 233856 1780720739.952 24.780 20260605 233859 1780720744.124 24.730 20260605 233904 1780720748.369 24.690 20260605 233908 1780720752.542 24.700 20260605 233912 1780720756.792 24.680 20260605 233916 1780720760.962 24.690 20260605 233920 1780720765.228 24.700 20260605 233925 1780720769.156 24.720 20260605 233929 1780720771.395 24.700 20260605 233931 1780720775.563 24.730 20260605 233935 1780720779.825 24.720 20260605 233939 1780720782.864 24.660 20260605 233942 1780720789.050 24.650 20260605 233949 1780720792.179 24.650 20260605 233952 1780720796.351 24.630 20260605 233956 1780720800.599 24.650 20260605 234000 1780720803.650 24.660 20260605 234003 1780720807.898 24.650 20260605 234007 1780720810.953 24.700 20260605 234010 1780720814.082 24.700 20260605 234014 1780720818.255 24.690 20260605 234018 1780720821.382 24.700 20260605 234021 1780720825.554 24.690 20260605 234025 1780720829.805 24.660 20260605 234029 1780720833.975 24.700 20260605 234033 1780720838.234 24.660 20260605 234038 1780720842.167 24.650 20260605 234042 1780720846.339 24.660 20260605 234046 1780720850.584 24.710 20260605 234050 1780720854.758 24.720 20260605 234054 1780720856.769 24.730 20260605 234056 1780720862.062 24.750 20260605 234102 1780720868.242 24.740 20260605 234108 1780720871.372 24.750 20260605 234111 1780720875.543 24.730 20260605 234115 1780720879.790 24.740 20260605 234119 1780720883.964 24.750 20260605 234123 1780720888.213 24.720 20260605 234128 1780720892.384 24.730 20260605 234132 1780720893.275 24.740 20260605 234133 1780720897.447 24.730 20260605 234137 1780720901.694 24.750 20260605 234141 1780720904.748 24.740 20260605 234144 1780720910.114 24.710 20260605 234150 1780720913.166 24.730 20260605 234153 1780720917.414 24.720 20260605 234157 1780720921.585 24.720 20260605 234201 1780720925.852 24.720 20260605 234205 1780720928.887 24.730 20260605 234208 1780720933.152 24.730 20260605 234213 1780720937.081 24.730 20260605 234217 1780720941.253 24.740 20260605 234221 1780720945.501 24.740 20260605 234225 1780720948.554 24.750 20260605 234228 1780720951.683 24.750 20260605 234231 1780720955.855 24.750 20260605 234235 1780720958.984 24.760 20260605 234238 1780720963.156 24.740 20260605 234243 1780720967.404 24.750 20260605 234247 1780720972.694 24.730 20260605 234252 1780720976.955 24.730 20260605 234256 1780720979.992 24.730 20260605 234259 1780720984.262 24.730 20260605 234304 1780720988.189 24.730 20260605 234308 1780720990.429 24.750 20260605 234310 1780720994.595 24.750 20260605 234314 1780720998.861 24.740 20260605 234318 1780721003.907 24.780 20260605 234323 1780721005.023 24.790 20260605 234325 1780721009.201 24.800 20260605 234329 1780721013.460 24.780 20260605 234333 1780721015.382 24.790 20260605 234335 1780721019.631 24.760 20260605 234339 1780721023.802 24.790 20260605 234343 1780721028.066 24.790 20260605 234348 1780721031.102 24.780 20260605 234351 1780721035.365 24.780 20260605 234355 1780721038.404 24.780 20260605 234358 1780721042.666 24.770 20260605 234402 1780721046.597 24.780 20260605 234406 1780721050.769 24.750 20260605 234410 1780721055.013 24.750 20260605 234415 1780721058.070 24.780 20260605 234418 1780721062.317 24.790 20260605 234422 1780721066.490 24.800 20260605 234426 1780721069.619 24.800 20260605 234429 1780721072.672 24.820 20260605 234432 1780721076.922 24.830 20260605 234436 1780721081.092 24.800 20260605 234441 1780721085.339 24.790 20260605 234445 1780721089.514 24.790 20260605 234449 1780721090.404 24.760 20260605 234450 1780721094.576 24.770 20260605 234454 1780721097.705 24.750 20260605 234457 1780721101.877 24.760 20260605 234501 1780721106.126 24.740 20260605 234506 1780721110.295 24.680 20260605 234510 1780721114.547 24.720 20260605 234514 1780721118.715 24.730 20260605 234518 1780721121.846 24.700 20260605 234521 1780721126.020 24.680 20260605 234526 1780721130.281 24.710 20260605 234530 1780721134.210 24.690 20260605 234534 1780721138.382 24.680 20260605 234538 1780721141.512 24.700 20260605 234541 1780721145.683 24.700 20260605 234545 1780721148.812 24.700 20260605 234548 1780721152.186 24.710 20260605 234552 1780721156.113 24.720 20260605 234556 1780721160.285 24.730 20260605 234600 1780721164.536 24.720 20260605 234604 1780721167.586 24.730 20260605 234607 1780721171.836 24.740 20260605 234611 1780721177.122 24.720 20260605 234617 1780721181.391 24.740 20260605 234621 1780721185.318 24.730 20260605 234625 1780721189.490 24.740 20260605 234629 1780721192.619 24.730 20260605 234632 1780721196.791 24.750 20260605 234636 1780721201.039 24.740 20260605 234641 1780721205.209 24.710 20260605 234645 1780721208.342 24.750 20260605 234648 1780721210.593 24.740 20260605 234650 1780721214.522 24.740 20260605 234654 1780721217.893 24.730 20260605 234657 1780721221.823 24.760 20260605 234701 1780721224.059 24.730 20260605 234704 1780721228.230 24.730 20260605 234708 1780721231.361 24.730 20260605 234711 1780721235.532 24.730 20260605 234715 1780721240.597 24.750 20260605 234720 1780721244.842 24.740 20260605 234724 1780721249.018 24.730 20260605 234729 1780721252.147 24.730 20260605 234732 1780721256.320 24.710 20260605 234736 1780721260.565 24.680 20260605 234740 1780721262.501 24.690 20260605 234742 1780721266.748 24.710 20260605 234746 1780721270.921 24.700 20260605 234750 1780721275.168 24.680 20260605 234755 1780721279.338 24.700 20260605 234759 1780721284.404 24.690 20260605 234804 1780721288.653 24.720 20260605 234808 1780721292.823 24.720 20260605 234812 1780721297.072 24.730 20260605 234817 1780721301.244 24.710 20260605 234821 1780721305.505 24.690 20260605 234825 1780721309.436 24.690 20260605 234829 1780721313.608 24.660 20260605 234833 1780721317.857 24.680 20260605 234837 1780721322.027 24.690 20260605 234842 1780721326.274 24.690 20260605 234846 1780721330.447 24.730 20260605 234850 1780721332.456 24.710 20260605 234852 1780721336.630 24.730 20260605 234856 1780721340.881 24.700 20260605 234900 1780721343.933 24.710 20260605 234903 1780721348.181 24.730 20260605 234908 1780721352.351 24.750 20260605 234912 1780721356.615 24.730 20260605 234916 1780721360.544 24.720 20260605 234920 1780721364.716 24.720 20260605 234924 1780721367.845 24.730 20260605 234927 1780721372.017 24.700 20260605 234932 1780721376.265 24.700 20260605 234936 1780721380.436 24.700 20260605 234940 1780721383.566 24.700 20260605 234943 1780721388.849 24.730 20260605 234948 1780721393.121 24.700 20260605 234953 1780721397.049 24.710 20260605 234957 1780721401.221 24.720 20260605 235001 1780721405.469 24.730 20260605 235005 1780721408.522 24.710 20260605 235008 1780721412.768 24.700 20260605 235012 1780721416.937 24.720 20260605 235016 1780721421.189 24.720 20260605 235021 1780721422.322 24.700 20260605 235022 1780721427.369 24.710 20260605 235027 1780721429.624 24.720 20260605 235029 1780721433.554 24.710 20260605 235033 1780721436.925 24.710 20260605 235036 1780721443.084 24.740 20260605 235043 1780721447.264 24.710 20260605 235047 1780721449.276 24.720 20260605 235049 1780721452.329 24.700 20260605 235052 1780721456.576 24.710 20260605 235056 1780721458.830 24.700 20260605 235058 1780721462.759 24.710 20260605 235102 1780721466.931 24.720 20260605 235106 1780721471.177 24.720 20260605 235111 1780721475.350 24.700 20260605 235115 1780721477.361 24.700 20260605 235117 1780721480.734 24.710 20260605 235120 1780721484.662 24.710 20260605 235124 1780721488.834 24.730 20260605 235128 1780721493.083 24.740 20260605 235133 1780721495.335 24.720 20260605 235135 1780721499.264 24.740 20260605 235139 1780721502.636 24.740 20260605 235142 1780721505.672 24.730 20260605 235145 1780721509.936 24.730 20260605 235149 1780721512.975 24.730 20260605 235152 1780721517.238 24.710 20260605 235157 1780721520.276 24.720 20260605 235200 1780721524.538 24.730 20260605 235204 1780721528.468 24.730 20260605 235208 1780721531.843 24.720 20260605 235211 1780721535.770 24.710 20260605 235215 1780721539.142 24.720 20260605 235219 1780721541.062 24.740 20260605 235221 1780721545.313 24.740 20260605 235225 1780721549.480 24.710 20260605 235229 1780721553.744 24.690 20260605 235233 1780721557.673 24.700 20260605 235237 1780721561.845 24.710 20260605 235241 1780721564.974 24.740 20260605 235244 1780721569.146 24.740 20260605 235249 1780721573.391 24.730 20260605 235253 1780721575.646 24.740 20260605 235255 1780721579.576 24.730 20260605 235259 1780721583.748 24.710 20260605 235303 1780721587.997 24.710 20260605 235307 1780721592.169 24.710 20260605 235312 1780721596.419 24.730 20260605 235316 1780721600.586 24.720 20260605 235320 1780721604.850 24.720 20260605 235324 1780721608.780 24.720 20260605 235328 1780721612.952 24.710 20260605 235332 1780721615.186 24.740 20260605 235335 1780721619.453 24.750 20260605 235339 1780721623.383 24.760 20260605 235343 1780721627.555 24.770 20260605 235347 1780721630.683 24.780 20260605 235350 1780721634.856 24.780 20260605 235354 1780721639.103 24.790 20260605 235359 1780721643.275 24.790 20260605 235403 1780721647.526 24.760 20260605 235407 1780721651.696 24.750 20260605 235411 1780721653.707 24.740 20260605 235413 1780721662.121 24.750 20260605 235422 1780721666.299 24.750 20260605 235426 1780721670.560 24.760 20260605 235430 1780721674.490 24.730 20260605 235434 1780721678.662 24.720 20260605 235438 1780721682.908 24.760 20260605 235442 1780721687.082 24.730 20260605 235447 1780721691.328 24.730 20260605 235451 1780721694.382 24.740 20260605 235454 1780721698.630 24.730 20260605 235458 1780721702.804 24.740 20260605 235502 1780721707.065 24.750 20260605 235507 1780721710.996 24.730 20260605 235510 1780721714.366 24.750 20260605 235514 1780721718.296 24.740 20260605 235518 1780721722.468 24.740 20260605 235522 1780721726.718 24.720 20260605 235526 1780721730.885 24.760 20260605 235530 1780721735.134 24.750 20260605 235535 1780721738.185 24.750 20260605 235538 1780721742.438 24.730 20260605 235542 1780721743.570 24.740 20260605 235543 1780721747.501 24.730 20260605 235547 1780721751.673 24.730 20260605 235551 1780721754.802 24.740 20260605 235554 1780721758.974 24.770 20260605 235558 1780721763.221 24.760 20260605 235603 1780721766.275 24.780 20260605 235606 1780721769.404 24.780 20260605 235609 1780721773.576 24.780 20260605 235613 1780721777.822 24.780 20260605 235617 1780721781.993 24.750 20260605 235621 1780721785.126 24.790 20260605 235625 1780721788.178 24.790 20260605 235628 1780721792.428 24.790 20260605 235632 1780721796.597 24.800 20260605 235636 1780721800.847 24.790 20260605 235640 1780721805.017 24.790 20260605 235645 1780721809.281 24.800 20260605 235649 1780721813.210 24.780 20260605 235653 1780721817.382 24.780 20260605 235657 1780721821.631 24.770 20260605 235701 1780721825.803 24.760 20260605 235705 1780721827.812 24.790 20260605 235707 1780721831.984 24.780 20260605 235711 1780721836.234 24.780 20260605 235716 1780721840.403 24.770 20260605 235720 1780721844.654 24.780 20260605 235724 1780721848.828 24.740 20260605 235728 1780721851.951 24.750 20260605 235731 1780721856.123 24.760 20260605 235736 1780721859.254 24.740 20260605 235739 1780721863.425 24.700 20260605 235743 1780721867.689 24.710 20260605 235747 1780721870.725 24.700 20260605 235750 1780721874.991 24.680 20260605 235754 1780721878.920 24.660 20260605 235758 1780721882.293 24.700 20260605 235802 1780721886.221 24.660 20260605 235806 1780721890.393 24.720 20260605 235810 1780721894.636 24.700 20260605 235814 1780721898.815 24.720 20260605 235818 1780721903.056 24.710 20260605 235823 1780721907.232 24.760 20260605 235827 1780721911.497 24.790 20260605 235831 1780721915.426 24.770 20260605 235835 1780721919.598 24.750 20260605 235839 1780721923.846 24.760 20260605 235843 1780721928.017 24.780 20260605 235848 1780721932.265 24.760 20260605 235852 1780721936.435 24.790 20260605 235856 1780721940.702 24.780 20260605 235900 1780721944.630 24.750 20260605 235904 1780721948.802 24.740 20260605 235908 1780721951.931 24.740 20260605 235911 1780721956.103 24.730 20260605 235916 1780721959.232 24.740 20260605 235919 1780721963.404 24.740 20260605 235923 1780721967.654 24.750 20260605 235927 1780721971.822 24.750 20260605 235931 1780721974.949 24.750 20260605 235934 1780721979.126 24.750 20260605 235939 1780721983.373 24.740 20260605 235943 1780721987.534 24.740 20260605 235947 1780721988.436 24.750 20260605 235948 1780721992.608 24.770 20260605 235952 1780721996.858 24.770 20260605 235956 1780721999.909 24.750 20260605 235959 1780722004.156 24.740 20260606 000004 1780722008.329 24.720 20260606 000008 1780722012.573 24.740 20260606 000012 1780722016.747 24.730 20260606 000016 1780722021.010 24.710 20260606 000021 1780722024.049 24.720 20260606 000024 1780722027.178 24.740 20260606 000027 1780722031.352 24.750 20260606 000031 1780722035.615 24.740 20260606 000035 1780722039.544 24.750 20260606 000039 1780722043.716 24.760 20260606 000043 1780722047.964 24.760 20260606 000047 1780722052.136 24.770 20260606 000052 1780722056.388 24.770 20260606 000056 1780722060.555 24.760 20260606 000100 1780722063.687 24.750 20260606 000103 1780722066.739 24.770 20260606 000106 1780722070.982 24.740 20260606 000110 1780722074.039 24.780 20260606 000114 1780722076.049 24.790 20260606 000116 1780722079.420 24.820 20260606 000119 1780722083.350 24.790 20260606 000123 1780722087.522 24.780 20260606 000127 1780722091.770 24.790 20260606 000131 1780722095.943 24.790 20260606 000135 1780722100.192 24.770 20260606 000140 1780722103.237 24.780 20260606 000143 1780722107.491 24.780 20260606 000147 1780722111.665 24.790 20260606 000151 1780722115.927 24.820 20260606 000155 1780722119.855 24.820 20260606 000159 1780722124.028 24.780 20260606 000204 1780722127.157 24.790 20260606 000207 1780722131.329 24.780 20260606 000211 1780722135.576 24.780 20260606 000215 1780722139.748 24.760 20260606 000219 1780722142.878 24.740 20260606 000222 1780722149.060 24.730 20260606 000229 1780722153.232 24.720 20260606 000233 1780722156.361 24.750 20260606 000236 1780722160.533 24.760 20260606 000240 1780722164.782 24.770 20260606 000244 1780722167.834 24.760 20260606 000247 1780722172.082 24.760 20260606 000252 1780722176.254 24.800 20260606 000256 1780722180.500 24.780 20260606 000300 1780722184.674 24.790 20260606 000304 1780722186.685 24.790 20260606 000306 1780722190.855 24.820 20260606 000310 1780722191.973 24.790 20260606 000311 1780722198.157 24.820 20260606 000318 1780722201.283 24.790 20260606 000321 1780722205.458 24.820 20260606 000325 1780722209.709 24.820 20260606 000329 1780722213.873 24.800 20260606 000333 1780722218.143 24.800 20260606 000338 1780722222.071 24.770 20260606 000342 1780722226.243 24.780 20260606 000346 1780722230.488 24.780 20260606 000350 1780722233.544 24.760 20260606 000353 1780722236.673 24.770 20260606 000356 1780722240.845 24.760 20260606 000400 1780722245.095 24.760 20260606 000405 1780722248.146 24.780 20260606 000408 1780722252.393 24.780 20260606 000412 1780722255.447 24.790 20260606 000415 1780722259.697 24.770 20260606 000419 1780722263.868 24.770 20260606 000423 1780722266.995 24.760 20260606 000426 1780722271.164 24.760 20260606 000431 1780722275.415 24.780 20260606 000435 1780722279.583 24.760 20260606 000439 1780722283.851 24.770 20260606 000443 1780722287.780 24.790 20260606 000447 1780722291.953 24.790 20260606 000451 1780722294.192 24.790 20260606 000454 1780722297.320 24.820 20260606 000457 1780722300.373 24.840 20260606 000500 1780722304.625 24.790 20260606 000504 1780722308.793 24.790 20260606 000508 1780722313.058 24.820 20260606 000513 1780722316.090 24.790 20260606 000516 1780722319.224 24.760 20260606 000519 1780722322.277 24.760 20260606 000522 1780722326.523 24.770 20260606 000526 1780722330.695 24.760 20260606 000530 1780722333.825 24.750 20260606 000533 1780722336.875 24.740 20260606 000536 1780722341.127 24.720 20260606 000541 1780722344.179 24.700 20260606 000544 1780722348.429 24.700 20260606 000548 1780722351.479 24.700 20260606 000551 1780722354.609 24.700 20260606 000554 1780722358.782 24.740 20260606 000558 1780722363.026 24.710 20260606 000603 1780722367.202 24.740 20260606 000607 1780722371.465 24.730 20260606 000611 1780722373.383 24.740 20260606 000613 1780722377.633 24.740 20260606 000617 1780722382.695 24.750 20260606 000622 1780722386.867 24.730 20260606 000626 1780722391.114 24.730 20260606 000631 1780722394.168 24.740 20260606 000634 1780722398.416 24.720 20260606 000638 1780722402.588 24.750 20260606 000642 1780722406.835 24.740 20260606 000646 1780722411.008 24.730 20260606 000651 1780722415.272 24.720 20260606 000655 1780722419.200 24.690 20260606 000659 1780722423.372 24.700 20260606 000703 1780722426.501 24.660 20260606 000706 1780722429.874 24.660 20260606 000709 1780722433.802 24.690 20260606 000713 1780722437.974 24.680 20260606 000717 1780722442.223 24.700 20260606 000722 1780722445.275 24.700 20260606 000725 1780722449.523 24.700 20260606 000729 1780722451.776 24.730 20260606 000731 1780722455.705 24.750 20260606 000735 1780722459.877 24.770 20260606 000739 1780722464.123 24.780 20260606 000744 1780722466.378 24.790 20260606 000746 1780722470.307 24.830 20260606 000750 1780722474.480 24.790 20260606 000754 1780722478.727 24.780 20260606 000758 1780722482.900 24.780 20260606 000802 1780722484.017 24.790 20260606 000804 1780722488.284 24.800 20260606 000808 1780722492.211 24.800 20260606 000812 1780722496.383 24.800 20260606 000816 1780722500.630 24.830 20260606 000820 1780722504.804 24.800 20260606 000824 1780722507.932 24.830 20260606 000827 1780722512.103 24.840 20260606 000832 1780722516.349 24.820 20260606 000836 1780722520.518 24.820 20260606 000840 1780722524.786 24.830 20260606 000844 1780722528.716 24.820 20260606 000848 1780722532.089 24.830 20260606 000852 1780722536.017 24.790 20260606 000856 1780722540.189 24.820 20260606 000900 1780722544.437 24.830 20260606 000904 1780722548.609 24.820 20260606 000908 1780722552.856 24.830 20260606 000912 1780722557.028 24.820 20260606 000917 1780722561.292 24.790 20260606 000921 1780722565.221 24.820 20260606 000925 1780722568.594 24.830 20260606 000928 1780722573.642 24.840 20260606 000933 1780722577.814 24.790 20260606 000937 1780722582.062 24.800 20260606 000942 1780722586.233 24.770 20260606 000946 1780722590.496 24.790 20260606 000950 1780722594.426 24.760 20260606 000954 1780722598.598 24.770 20260606 000958 1780722600.834 24.790 20260606 001000 1780722605.101 24.790 20260606 001005 1780722609.028 24.790 20260606 001009 1780722613.200 24.790 20260606 001013 1780722617.446 24.820 20260606 001017 1780722620.501 24.830 20260606 001020 1780722623.630 24.830 20260606 001023 1780722627.802 24.800 20260606 001027 1780722632.048 24.820 20260606 001032 1780722636.223 24.830 20260606 001036 1780722639.348 24.800 20260606 001039 1780722643.523 24.790 20260606 001043 1780722646.652 24.780 20260606 001046 1780722650.825 24.760 20260606 001050 1780722651.941 24.780 20260606 001051 1780722656.206 24.770 20260606 001056 1780722658.125 24.750 20260606 001058 1780722662.374 24.730 20260606 001102 1780722666.546 24.710 20260606 001106 1780722670.809 24.720 20260606 001110 1780722673.847 24.740 20260606 001113 1780722678.910 24.750 20260606 001118 1780722682.039 24.740 20260606 001122 1780722686.211 24.750 20260606 001126 1780722690.461 24.760 20260606 001130 1780722694.629 24.760 20260606 001134 1780722698.880 24.760 20260606 001138 1780722703.050 24.750 20260606 001143 1780722707.310 24.760 20260606 001147 1780722711.243 24.770 20260606 001151 1780722714.616 24.780 20260606 001154 1780722717.652 24.790 20260606 001157 1780722721.916 24.800 20260606 001201 1780722725.845 24.820 20260606 001205 1780722730.017 24.800 20260606 001210 1780722734.266 24.790 20260606 001214 1780722738.436 24.780 20260606 001218 1780722739.554 24.790 20260606 001219 1780722744.619 24.800 20260606 001224 1780722748.867 24.800 20260606 001228 1780722753.035 24.830 20260606 001233 1780722757.287 24.830 20260606 001237 1780722760.339 24.820 20260606 001240 1780722764.590 24.850 20260606 001244 1780722768.762 24.840 20260606 001248 1780722773.025 24.830 20260606 001253 1780722776.055 24.840 20260606 001256 1780722780.321 24.830 20260606 001300 1780722784.254 24.830 20260606 001304 1780722788.426 24.860 20260606 001308 1780722792.676 24.860 20260606 001312 1780722795.727 24.850 20260606 001315 1780722799.974 24.850 20260606 001319 1780722804.145 24.840 20260606 001324 1780722807.277 24.840 20260606 001327 1780722811.446 24.830 20260606 001331 1780722815.696 24.840 20260606 001335 1780722819.870 24.840 20260606 001339 1780722824.133 24.800 20260606 001344 1780722827.169 24.800 20260606 001347 1780722831.432 24.780 20260606 001351 1780722835.361 24.760 20260606 001355 1780722838.735 24.790 20260606 001358 1780722842.663 24.780 20260606 001402 1780722846.834 24.760 20260606 001406 1780722849.963 24.800 20260606 001409 1780722854.136 24.790 20260606 001414 1780722858.384 24.800 20260606 001418 1780722860.638 24.780 20260606 001420 1780722864.566 24.790 20260606 001424 1780722868.738 24.820 20260606 001428 1780722872.985 24.820 20260606 001432 1780722876.039 24.790 20260606 001436 1780722880.288 24.820 20260606 001440 1780722884.455 24.780 20260606 001444 1780722887.587 24.780 20260606 001447 1780722890.641 24.780 20260606 001450 1780722893.770 24.790 20260606 001453 1780722897.942 24.780 20260606 001457 1780722902.192 24.790 20260606 001502 1780722905.243 24.820 20260606 001505 1780722909.491 24.820 20260606 001509 1780722913.664 24.850 20260606 001513 1780722917.913 24.840 20260606 001517 1780722922.078 24.850 20260606 001522 1780722925.214 24.850 20260606 001525 1780722929.382 24.850 20260606 001529 1780722933.648 24.880 20260606 001533 1780722937.577 24.890 20260606 001537 1780722941.748 24.880 20260606 001541 1780722945.990 24.860 20260606 001545 1780722949.050 24.850 20260606 001549 1780722953.300 24.840 20260606 001553 1780722955.551 24.850 20260606 001555 1780722961.714 24.840 20260606 001601 1780722965.885 24.860 20260606 001605 1780722969.021 24.850 20260606 001609 1780722974.082 24.840 20260606 001614 1780722978.254 24.850 20260606 001618 1780722979.373 24.830 20260606 001619 1780722983.622 24.840 20260606 001623 1780722987.790 24.820 20260606 001627 1780722992.057 24.800 20260606 001632 1780722995.985 24.770 20260606 001635 1780722998.220 24.770 20260606 001638 1780723002.393 24.800 20260606 001642 1780723006.659 24.820 20260606 001646 1780723010.587 24.820 20260606 001650 1780723014.759 24.800 20260606 001654 1780723019.007 24.790 20260606 001659 1780723023.179 24.790 20260606 001703 1780723027.428 24.790 20260606 001707 1780723030.481 24.800 20260606 001710 1780723034.732 24.790 20260606 001714 1780723036.663 24.790 20260606 001716 1780723040.910 24.780 20260606 001720 1780723045.083 24.780 20260606 001725 1780723049.335 24.790 20260606 001729 1780723053.497 24.790 20260606 001733 1780723057.766 24.790 20260606 001737 1780723061.695 24.800 20260606 001741 1780723065.064 24.790 20260606 001745 1780723068.996 24.780 20260606 001748 1780723072.369 24.780 20260606 001752 1780723076.297 24.760 20260606 001756 1780723079.668 24.750 20260606 001759 1780723082.708 24.770 20260606 001802 1780723085.837 24.750 20260606 001805 1780723090.006 24.760 20260606 001810 1780723094.272 24.780 20260606 001814 1780723098.200 24.780 20260606 001818 1780723101.573 24.780 20260606 001821 1780723105.501 24.780 20260606 001825 1780723108.871 24.780 20260606 001828 1780723112.802 24.760 20260606 001832 1780723116.175 24.770 20260606 001836 1780723119.209 24.760 20260606 001839 1780723123.474 24.790 20260606 001843 1780723127.405 24.790 20260606 001847 1780723131.577 24.800 20260606 001851 1780723135.825 24.780 20260606 001855 1780723138.878 24.780 20260606 001858 1780723143.123 24.780 20260606 001903 1780723146.178 24.770 20260606 001906 1780723150.425 24.780 20260606 001910 1780723154.602 24.770 20260606 001914 1780723157.729 24.780 20260606 001917 1780723160.781 24.780 20260606 001920 1780723165.028 24.770 20260606 001925 1780723168.082 24.780 20260606 001928 1780723173.445 24.800 20260606 001933 1780723177.616 24.830 20260606 001937 1780723183.802 24.840 20260606 001943 1780723188.048 24.870 20260606 001948 1780723191.104 24.850 20260606 001951 1780723195.350 24.840 20260606 001955 1780723199.520 24.860 20260606 001959 1780723203.787 24.850 20260606 002003 1780723207.716 24.840 20260606 002007 1780723211.088 24.830 20260606 002011 1780723215.017 24.840 20260606 002015 1780723219.189 24.830 20260606 002019 1780723223.433 24.840 20260606 002023 1780723227.610 24.820 20260606 002027 1780723230.734 24.850 20260606 002030 1780723234.908 24.850 20260606 002034 1780723239.157 24.860 20260606 002039 1780723243.332 24.850 20260606 002043 1780723245.342 24.860 20260606 002045 1780723249.511 24.860 20260606 002049 1780723253.759 24.850 20260606 002053 1780723257.929 24.860 20260606 002057 1780723262.195 24.880 20260606 002102 1780723266.125 24.850 20260606 002106 1780723269.494 24.850 20260606 002109 1780723273.426 24.880 20260606 002113 1780723276.799 24.850 20260606 002116 1780723278.718 24.870 20260606 002118 1780723282.959 24.860 20260606 002122 1780723287.135 24.870 20260606 002127 1780723290.267 24.870 20260606 002130 1780723294.440 24.870 20260606 002134 1780723298.700 24.860 20260606 002138 1780723301.740 24.860 20260606 002141 1780723306.004 24.870 20260606 002146 1780723309.931 24.850 20260606 002149 1780723313.301 24.820 20260606 002153 1780723317.233 24.820 20260606 002157 1780723319.470 24.820 20260606 002159 1780723323.644 24.830 20260606 002203 1780723327.907 24.800 20260606 002207 1780723331.835 24.800 20260606 002211 1780723336.007 24.770 20260606 002216 1780723340.255 24.780 20260606 002220 1780723344.424 24.800 20260606 002224 1780723348.675 24.760 20260606 002228 1780723352.848 24.790 20260606 002232 1780723355.976 24.790 20260606 002235 1780723360.150 24.780 20260606 002240 1780723364.411 24.820 20260606 002244 1780723368.340 24.830 20260606 002248 1780723372.512 24.830 20260606 002252 1780723377.874 24.820 20260606 002257 1780723380.932 24.820 20260606 002300 1780723385.180 24.790 20260606 002305 1780723386.314 24.800 20260606 002306 1780723390.243 24.790 20260606 002310 1780723394.416 24.800 20260606 002314 1780723397.544 24.800 20260606 002317 1780723401.716 24.760 20260606 002321 1780723405.966 24.800 20260606 002325 1780723409.018 24.780 20260606 002329 1780723413.265 24.770 20260606 002333 1780723417.438 24.790 20260606 002337 1780723420.567 24.780 20260606 002340 1780723424.740 24.790 20260606 002344 1780723427.865 24.780 20260606 002347 1780723432.040 24.760 20260606 002352 1780723436.285 24.760 20260606 002356 1780723440.459 24.740 20260606 002400 1780723444.722 24.750 20260606 002404 1780723448.652 24.750 20260606 002408 1780723452.024 24.750 20260606 002412 1780723455.953 24.770 20260606 002415 1780723460.125 24.770 20260606 002420 1780723463.254 24.740 20260606 002423 1780723467.426 24.750 20260606 002427 1780723471.675 24.750 20260606 002431 1780723475.841 24.750 20260606 002435 1780723480.093 24.750 20260606 002440 1780723484.264 24.770 20260606 002444 1780723488.529 24.790 20260606 002448 1780723492.458 24.780 20260606 002452 1780723495.829 24.780 20260606 002455 1780723499.760 24.820 20260606 002459 1780723503.132 24.790 20260606 002503 1780723507.061 24.800 20260606 002507 1780723511.233 24.800 20260606 002511 1780723515.479 24.790 20260606 002515 1780723519.653 24.770 20260606 002519 1780723523.903 24.770 20260606 002523 1780723528.070 24.780 20260606 002528 1780723533.136 24.790 20260606 002533 1780723540.437 24.780 20260606 002540 1780723544.685 24.770 20260606 002544 1780723548.857 24.750 20260606 002548 1780723553.105 24.750 20260606 002553 1780723557.278 24.740 20260606 002557 1780723561.540 24.750 20260606 002601 1780723564.576 24.750 20260606 002604 1780723568.837 24.730 20260606 002608 1780723572.770 24.760 20260606 002612 1780723576.942 24.750 20260606 002616 1780723581.187 24.750 20260606 002621 1780723582.306 24.770 20260606 002622 1780723586.481 24.760 20260606 002626 1780723590.744 24.780 20260606 002630 1780723594.673 24.760 20260606 002634 1780723598.846 24.770 20260606 002638 1780723601.975 24.780 20260606 002641 1780723606.147 24.820 20260606 002646 1780723610.396 24.790 20260606 002650 1780723613.448 24.800 20260606 002653 1780723617.698 24.790 20260606 002657 1780723621.867 24.820 20260606 002701 1780723626.116 24.800 20260606 002706 1780723630.288 24.790 20260606 002710 1780723633.411 24.800 20260606 002713 1780723637.589 24.780 20260606 002717 1780723641.852 24.820 20260606 002721 1780723644.891 24.830 20260606 002724 1780723649.153 24.820 20260606 002729 1780723653.082 24.800 20260606 002733 1780723657.254 24.830 20260606 002737 1780723660.383 24.830 20260606 002740 1780723662.617 24.840 20260606 002742 1780723666.790 24.820 20260606 002746 1780723671.057 24.840 20260606 002751 1780723674.094 24.840 20260606 002754 1780723676.104 24.830 20260606 002756 1780723680.277 24.840 20260606 002800 1780723681.396 24.830 20260606 002801 1780723685.657 24.850 20260606 002805 1780723689.588 24.850 20260606 002809 1780723693.760 24.830 20260606 002813 1780723696.889 24.830 20260606 002816 1780723701.061 24.830 20260606 002821 1780723704.190 24.820 20260606 002824 1780723706.430 24.830 20260606 002826 1780723710.600 24.840 20260606 002830 1780723714.863 24.790 20260606 002834 1780723717.899 24.830 20260606 002837 1780723722.164 24.830 20260606 002842 1780723726.093 24.840 20260606 002846 1780723730.265 24.840 20260606 002850 1780723734.513 24.840 20260606 002854 1780723738.686 24.830 20260606 002858 1780723742.930 24.870 20260606 002902 1780723747.103 24.800 20260606 002907 1780723751.368 24.820 20260606 002911 1780723755.297 24.820 20260606 002915 1780723759.469 24.800 20260606 002919 1780723763.718 24.830 20260606 002923 1780723766.770 24.800 20260606 002926 1780723771.016 24.820 20260606 002931 1780723775.185 24.800 20260606 002935 1780723778.320 24.820 20260606 002938 1780723782.491 24.820 20260606 002942 1780723786.735 24.850 20260606 002946 1780723789.794 24.800 20260606 002949 1780723794.043 24.800 20260606 002954 1780723798.214 24.800 20260606 002958 1780723802.475 24.770 20260606 003002 1780723803.276 24.780 20260606 003003 1780723807.519 24.790 20260606 003007 1780723811.697 24.780 20260606 003011 1780723813.706 24.790 20260606 003013 1780723818.997 24.760 20260606 003018 1780723823.247 24.770 20260606 003023 1780723827.417 24.750 20260606 003027 1780723831.678 24.790 20260606 003031 1780723833.595 24.790 20260606 003033 1780723837.846 24.760 20260606 003037 1780723842.018 24.820 20260606 003042 1780723848.202 24.830 20260606 003048 1780723851.330 24.800 20260606 003051 1780723855.502 24.820 20260606 003055 1780723859.749 24.790 20260606 003059 1780723863.917 24.800 20260606 003103 1780723868.186 24.800 20260606 003108 1780723871.223 24.790 20260606 003111 1780723874.351 24.800 20260606 003114 1780723878.525 24.820 20260606 003118 1780723881.654 24.840 20260606 003121 1780723885.825 24.850 20260606 003125 1780723888.946 24.850 20260606 003128 1780723893.125 24.840 20260606 003133 1780723896.258 24.830 20260606 003136 1780723900.427 24.830 20260606 003140 1780723904.690 24.820 20260606 003144 1780723908.620 24.830 20260606 003148 1780723912.792 24.840 20260606 003152 1780723917.039 24.840 20260606 003157 1780723921.213 24.830 20260606 003201 1780723925.462 24.840 20260606 003205 1780723929.630 24.850 20260606 003209 1780723933.895 24.830 20260606 003213 1780723937.824 24.840 20260606 003217 1780723941.196 24.830 20260606 003221 1780723945.125 24.820 20260606 003225 1780723949.297 24.800 20260606 003229 1780723953.546 24.790 20260606 003233 1780723957.718 24.840 20260606 003237 1780723961.964 24.820 20260606 003241 1780723966.132 24.800 20260606 003246 1780723970.399 24.800 20260606 003250 1780723974.329 24.820 20260606 003254 1780723978.501 24.820 20260606 003258 1780723981.631 24.830 20260606 003301 1780723985.002 24.820 20260606 003305 1780723988.038 24.830 20260606 003308 1780723992.302 24.800 20260606 003312 1780723996.233 24.790 20260606 003316 1780724000.405 24.800 20260606 003320 1780724004.654 24.820 20260606 003324 1780724008.823 24.790 20260606 003328 1780724011.954 24.780 20260606 003331 1780724015.007 24.780 20260606 003335 1780724019.255 24.800 20260606 003339 1780724023.427 24.770 20260606 003343 1780724027.673 24.790 20260606 003347 1780724031.848 24.770 20260606 003351 1780724034.977 24.750 20260606 003354 1780724041.158 24.760 20260606 003401 1780724044.211 24.760 20260606 003404 1780724047.340 24.750 20260606 003407 1780724051.512 24.750 20260606 003411 1780724055.760 24.750 20260606 003415 1780724058.013 24.750 20260606 003418 1780724061.052 24.760 20260606 003421 1780724065.315 24.790 20260606 003425 1780724069.244 24.790 20260606 003429 1780724073.416 24.770 20260606 003433 1780724076.545 24.790 20260606 003436 1780724080.717 24.790 20260606 003440 1780724084.965 24.830 20260606 003444 1780724089.138 24.800 20260606 003449 1780724092.269 24.790 20260606 003452 1780724096.438 24.770 20260606 003456 1780724100.684 24.760 20260606 003500 1780724104.859 24.760 20260606 003504 1780724109.119 24.740 20260606 003509 1780724114.169 24.750 20260606 003514 1780724118.339 24.740 20260606 003518 1780724122.589 24.720 20260606 003522 1780724126.762 24.730 20260606 003526 1780724131.023 24.740 20260606 003531 1780724134.062 24.740 20260606 003534 1780724138.320 24.740 20260606 003538 1780724140.245 24.740 20260606 003540 1780724144.493 24.740 20260606 003544 1780724146.426 24.750 20260606 003546 1780724150.673 24.780 20260606 003550 1780724154.846 24.750 20260606 003554 1780724159.092 24.740 20260606 003559 1780724162.145 24.750 20260606 003602 1780724165.278 24.750 20260606 003605 1780724168.330 24.750 20260606 003608 1780724172.578 24.760 20260606 003612 1780724176.750 24.740 20260606 003616 1780724180.997 24.760 20260606 003620 1780724184.050 24.790 20260606 003624 1780724188.302 24.780 20260606 003628 1780724192.469 24.780 20260606 003632 1780724196.734 24.760 20260606 003636 1780724200.663 24.770 20260606 003640 1780724204.835 24.790 20260606 003644 1780724207.073 24.790 20260606 003647 1780724211.337 24.830 20260606 003651 1780724213.253 24.830 20260606 003653 1780724217.504 24.840 20260606 003657 1780724221.674 24.840 20260606 003701 1780724225.938 24.790 20260606 003705 1780724229.867 24.770 20260606 003709 1780724234.039 24.760 20260606 003714 1780724237.168 24.750 20260606 003717 1780724242.459 24.740 20260606 003722 1780724246.710 24.790 20260606 003726 1780724250.879 24.780 20260606 003730 1780724255.141 24.760 20260606 003735 1780724259.072 24.770 20260606 003739 1780724262.445 24.740 20260606 003742 1780724266.373 24.780 20260606 003746 1780724269.744 24.750 20260606 003749 1780724273.674 24.770 20260606 003753 1780724277.846 24.770 20260606 003757 1780724282.093 24.770 20260606 003802 1780724286.266 24.790 20260606 003806 1780724290.516 24.800 20260606 003810 1780724294.685 24.820 20260606 003814 1780724298.949 24.760 20260606 003818 1780724303.996 24.770 20260606 003823 1780724308.170 24.740 20260606 003828 1780724311.300 24.740 20260606 003831 1780724314.351 24.740 20260606 003834 1780724318.601 24.740 20260606 003838 1780724322.770 24.720 20260606 003842 1780724324.781 24.740 20260606 003844 1780724328.953 24.730 20260606 003848 1780724333.201 24.720 20260606 003853 1780724337.371 24.740 20260606 003857 1780724340.503 24.740 20260606 003900 1780724342.754 24.750 20260606 003902 1780724346.685 24.780 20260606 003906 1780724350.058 24.760 20260606 003910 1780724353.986 24.780 20260606 003913 1780724357.356 24.780 20260606 003917 1780724361.287 24.800 20260606 003921 1780724365.459 24.780 20260606 003925 1780724369.707 24.770 20260606 003929 1780724373.877 24.770 20260606 003933 1780724377.009 24.750 20260606 003937 1780724381.180 24.770 20260606 003941 1780724385.430 24.740 20260606 003945 1780724389.602 24.730 20260606 003949 1780724393.858 24.760 20260606 003953 1780724396.900 24.750 20260606 003956 1780724401.164 24.770 20260606 004001 1780724405.093 24.790 20260606 004005 1780724408.464 24.790 20260606 004008 1780724411.501 24.820 20260606 004011 1780724414.632 24.790 20260606 004014 1780724416.566 24.780 20260606 004016 1780724420.815 24.790 20260606 004020 1780724424.987 24.790 20260606 004024 1780724429.230 24.790 20260606 004029 1780724433.398 24.800 20260606 004033 1780724437.670 24.830 20260606 004037 1780724439.588 24.820 20260606 004039 1780724444.970 24.800 20260606 004044 1780724448.900 24.830 20260606 004048 1780724453.072 24.790 20260606 004053 1780724457.321 24.840 20260606 004057 1780724461.492 24.840 20260606 004101 1780724464.623 24.850 20260606 004104 1780724467.674 24.830 20260606 004107 1780724471.922 24.830 20260606 004111 1780724476.096 24.850 20260606 004116 1780724480.344 24.800 20260606 004120 1780724484.515 24.800 20260606 004124 1780724487.646 24.780 20260606 004127 1780724491.813 24.800 20260606 004131 1780724496.078 24.800 20260606 004136 1780724500.007 24.820 20260606 004140 1780724505.295 24.800 20260606 004145 1780724509.546 24.840 20260606 004149 1780724513.720 24.820 20260606 004153 1780724514.609 24.830 20260606 004154 1780724518.781 24.840 20260606 004158 1780724523.025 24.830 20260606 004203 1780724527.201 24.820 20260606 004207 1780724531.451 24.800 20260606 004211 1780724534.504 24.790 20260606 004214 1780724538.751 24.800 20260606 004218 1780724542.925 24.790 20260606 004222 1780724547.188 24.830 20260606 004227 1780724551.115 24.820 20260606 004231 1780724555.287 24.830 20260606 004235 1780724559.537 24.840 20260606 004239 1780724563.709 24.830 20260606 004243 1780724567.957 24.860 20260606 004247 1780724571.008 24.860 20260606 004251 1780724574.138 24.850 20260606 004254 1780724578.307 24.870 20260606 004258 1780724582.561 24.870 20260606 004302 1780724585.609 24.890 20260606 004305 1780724589.860 24.860 20260606 004309 1780724594.030 24.860 20260606 004314 1780724597.159 24.840 20260606 004317 1780724601.327 24.840 20260606 004321 1780724605.595 24.820 20260606 004325 1780724608.630 24.830 20260606 004328 1780724611.762 24.820 20260606 004331 1780724614.813 24.830 20260606 004334 1780724620.195 24.840 20260606 004340 1780724620.996 24.830 20260606 004340 1780724625.243 24.840 20260606 004345 1780724627.498 24.850 20260606 004347 1780724631.427 24.850 20260606 004351 1780724635.599 24.850 20260606 004355 1780724639.846 24.820 20260606 004359 1780724642.900 24.850 20260606 004402 1780724647.149 24.820 20260606 004407 1780724651.320 24.840 20260606 004411 1780724655.570 24.850 20260606 004415 1780724659.742 24.850 20260606 004419 1780724663.999 24.830 20260606 004423 1780724667.932 24.840 20260606 004427 1780724672.104 24.850 20260606 004432 1780724676.354 24.850 20260606 004436 1780724680.523 24.870 20260606 004440 1780724684.776 24.870 20260606 004444 1780724688.940 24.860 20260606 004448 1780724690.955 24.890 20260606 004450 1780724695.126 24.880 20260606 004455 1780724700.506 24.890 20260606 004500 1780724704.437 24.890 20260606 004504 1780724708.609 24.890 20260606 004508 1780724712.855 24.900 20260606 004512 1780724717.032 24.890 20260606 004517 1780724720.157 24.910 20260606 004520 1780724724.328 24.900 20260606 004524 1780724728.580 24.910 20260606 004528 1780724732.752 24.880 20260606 004532 1780724737.813 24.890 20260606 004537 1780724742.063 24.890 20260606 004542 1780724746.234 24.870 20260606 004546 1780724750.484 24.880 20260606 004550 1780724754.655 24.880 20260606 004554 1780724758.916 24.870 20260606 004558 1780724761.953 24.860 20260606 004601 1780724766.219 24.870 20260606 004606 1780724769.251 24.860 20260606 004609 1780724773.519 24.830 20260606 004613 1780724777.448 24.820 20260606 004617 1780724780.820 24.840 20260606 004620 1780724784.749 24.840 20260606 004624 1780724788.921 24.850 20260606 004628 1780724792.050 24.830 20260606 004632 1780724796.222 24.800 20260606 004636 1780724799.351 24.800 20260606 004639 1780724802.720 24.800 20260606 004642 1780724806.652 24.790 20260606 004646 1780724810.024 24.790 20260606 004650 1780724813.954 24.790 20260606 004653 1780724818.126 24.780 20260606 004658 1780724822.374 24.790 20260606 004702 1780724825.427 24.780 20260606 004705 1780724829.676 24.750 20260606 004709 1780724833.846 24.780 20260606 004713 1780724838.096 24.770 20260606 004718 1780724842.268 24.760 20260606 004722 1780724846.525 24.800 20260606 004726 1780724850.459 24.800 20260606 004730 1780724853.831 24.800 20260606 004733 1780724857.760 24.780 20260606 004737 1780724861.932 24.800 20260606 004741 1780724865.061 24.790 20260606 004745 1780724869.233 24.800 20260606 004749 1780724873.481 24.800 20260606 004753 1780724877.650 24.820 20260606 004757 1780724881.897 24.800 20260606 004801 1780724886.073 24.830 20260606 004806 1780724890.335 24.820 20260606 004810 1780724893.375 24.830 20260606 004813 1780724897.638 24.830 20260606 004817 1780724901.567 24.840 20260606 004821 1780724905.738 24.830 20260606 004825 1780724908.868 24.830 20260606 004828 1780724913.040 24.850 20260606 004833 1780724917.288 24.830 20260606 004837 1780724921.459 24.830 20260606 004841 1780724924.590 24.830 20260606 004844 1780724928.757 24.820 20260606 004848 1780724933.010 24.820 20260606 004853 1780724937.183 24.850 20260606 004857 1780724941.444 24.830 20260606 004901 1780724945.373 24.830 20260606 004905 1780724949.545 24.820 20260606 004909 1780724953.793 24.850 20260606 004913 1780724957.965 24.840 20260606 004917 1780724961.090 24.830 20260606 004921 1780724965.260 24.840 20260606 004925 1780724969.514 24.850 20260606 004929 1780724974.577 24.830 20260606 004934 1780724978.749 24.840 20260606 004938 1780724982.999 24.800 20260606 004942 1780724987.164 24.800 20260606 004947 1780724990.299 24.800 20260606 004950 1780724994.471 24.820 20260606 004954 1780724998.717 24.830 20260606 004958 1780725002.881 24.830 20260606 005002 1780725007.155 24.790 20260606 005007 1780725011.083 24.820 20260606 005011 1780725014.455 24.830 20260606 005014 1780725018.384 24.860 20260606 005018 1780725022.556 24.860 20260606 005022 1780725025.685 24.870 20260606 005025 1780725029.857 24.880 20260606 005029 1780725034.106 24.880 20260606 005034 1780725038.273 24.880 20260606 005038 1780725041.407 24.860 20260606 005041 1780725045.577 24.870 20260606 005045 1780725049.826 24.860 20260606 005049 1780725053.991 24.880 20260606 005053 1780725056.007 24.860 20260606 005056 1780725060.181 24.890 20260606 005100 1780725063.310 24.870 20260606 005103 1780725067.481 24.850 20260606 005107 1780725071.728 24.860 20260606 005111 1780725075.899 24.850 20260606 005115 1780725080.164 24.860 20260606 005120 1780725084.093 24.850 20260606 005124 1780725086.329 24.830 20260606 005126 1780725090.502 24.830 20260606 005130 1780725094.768 24.850 20260606 005134 1780725098.696 24.850 20260606 005138 1780725102.868 24.850 20260606 005142 1780725105.106 24.860 20260606 005145 1780725109.369 24.870 20260606 005149 1780725113.298 24.850 20260606 005153 1780725117.470 24.870 20260606 005157 1780725120.599 24.870 20260606 005200 1780725124.771 24.860 20260606 005204 1780725129.020 24.880 20260606 005209 1780725133.189 24.860 20260606 005213 1780725137.439 24.850 20260606 005217 1780725142.502 24.840 20260606 005222 1780725146.674 24.870 20260606 005226 1780725150.923 24.830 20260606 005230 1780725155.094 24.850 20260606 005235 1780725159.338 24.870 20260606 005239 1780725163.513 24.870 20260606 005243 1780725167.776 24.860 20260606 005247 1780725171.706 24.860 20260606 005251 1780725175.879 24.850 20260606 005255 1780725180.126 24.850 20260606 005300 1780725184.294 24.830 20260606 005304 1780725187.428 24.850 20260606 005307 1780725190.481 24.850 20260606 005310 1780725194.731 24.850 20260606 005314 1780725198.899 24.840 20260606 005318 1780725200.016 24.880 20260606 005320 1780725204.284 24.870 20260606 005324 1780725208.212 24.840 20260606 005328 1780725212.384 24.870 20260606 005332 1780725216.632 24.850 20260606 005336 1780725218.883 24.850 20260606 005338 1780725222.814 24.860 20260606 005342 1780725226.187 24.870 20260606 005346 1780725230.115 24.870 20260606 005350 1780725234.287 24.880 20260606 005354 1780725238.534 24.880 20260606 005358 1780725240.789 24.890 20260606 005400 1780725244.717 24.890 20260606 005404 1780725248.889 24.870 20260606 005408 1780725253.134 24.900 20260606 005413 1780725257.310 24.880 20260606 005417 1780725261.558 24.890 20260606 005421 1780725263.491 24.890 20260606 005423 1780725267.741 24.880 20260606 005427 1780725271.912 24.860 20260606 005431 1780725276.160 24.870 20260606 005436 1780725280.330 24.860 20260606 005440 1780725284.594 24.850 20260606 005444 1780725288.524 24.860 20260606 005448 1780725291.896 24.850 20260606 005451 1780725295.825 24.860 20260606 005455 1780725299.198 24.890 20260606 005459 1780725302.239 24.880 20260606 005502 1780725306.497 24.890 20260606 005506 1780725310.427 24.880 20260606 005510 1780725314.599 24.890 20260606 005514 1780725318.848 24.880 20260606 005518 1780725321.900 24.880 20260606 005521 1780725326.148 24.870 20260606 005526 1780725327.265 24.880 20260606 005527 1780725331.439 24.870 20260606 005531 1780725335.701 24.860 20260606 005535 1780725338.738 24.870 20260606 005538 1780725343.000 24.880 20260606 005543 1780725346.932 24.860 20260606 005546 1780725351.104 24.870 20260606 005551 1780725353.338 24.890 20260606 005553 1780725358.406 24.920 20260606 005558 1780725359.526 24.910 20260606 005559 1780725365.706 24.930 20260606 005605 1780725369.955 24.930 20260606 005609 1780725372.209 24.930 20260606 005612 1780725377.258 24.920 20260606 005617 1780725380.308 24.920 20260606 005620 1780725383.438 24.920 20260606 005623 1780725387.610 24.890 20260606 005627 1780725391.858 24.880 20260606 005631 1780725396.031 24.880 20260606 005636 1780725398.040 24.890 20260606 005638 1780725402.212 24.890 20260606 005642 1780725406.461 24.880 20260606 005646 1780725410.631 24.870 20260606 005650 1780725414.877 24.890 20260606 005654 1780725417.934 24.880 20260606 005657 1780725422.180 24.880 20260606 005702 1780725426.353 24.880 20260606 005706 1780725430.615 24.890 20260606 005710 1780725433.652 24.890 20260606 005713 1780725436.780 24.900 20260606 005716 1780725440.954 24.890 20260606 005720 1780725445.218 24.890 20260606 005725 1780725449.147 24.900 20260606 005729 1780725452.521 24.890 20260606 005732 1780725455.555 24.900 20260606 005735 1780725460.620 24.890 20260606 005740 1780725464.868 24.890 20260606 005744 1780725469.042 24.890 20260606 005749 1780725473.290 24.880 20260606 005753 1780725476.340 24.910 20260606 005756 1780725480.590 24.890 20260606 005800 1780725483.646 24.890 20260606 005803 1780725487.888 24.890 20260606 005807 1780725492.063 24.900 20260606 005812 1780725496.327 24.880 20260606 005816 1780725500.255 24.900 20260606 005820 1780725504.427 24.890 20260606 005824 1780725507.556 24.890 20260606 005827 1780725511.728 24.890 20260606 005831 1780725515.976 24.920 20260606 005835 1780725520.149 24.900 20260606 005840 1780725524.396 24.900 20260606 005844 1780725527.449 24.900 20260606 005847 1780725530.574 24.910 20260606 005850 1780725533.631 24.900 20260606 005853 1780725537.877 24.900 20260606 005857 1780725542.047 24.890 20260606 005902 1780725545.182 24.890 20260606 005905 1780725549.352 24.870 20260606 005909 1780725553.598 24.910 20260606 005913 1780725557.775 24.880 20260606 005917 1780725562.035 24.870 20260606 005922 1780725565.965 24.870 20260606 005925 1780725570.137 24.860 20260606 005930 1780725573.265 24.860 20260606 005933 1780725577.438 24.880 20260606 005937 1780725581.686 24.870 20260606 005941 1780725584.739 24.860 20260606 005944 1780725588.987 24.880 20260606 005948 1780725591.240 24.890 20260606 005951 1780725595.169 24.870 20260606 005955 1780725597.406 24.890 20260606 005957 1780725600.459 24.880 20260606 010000 1780725604.706 24.900 20260606 010004 1780725607.763 24.880 20260606 010007 1780725612.006 24.880 20260606 010012 1780725616.181 24.880 20260606 010016 1780725620.441 24.910 20260606 010020 1780725624.373 24.900 20260606 010024 1780725628.545 24.900 20260606 010028 1780725632.793 24.890 20260606 010032 1780725636.963 24.910 20260606 010036 1780725640.089 24.910 20260606 010040 1780725644.263 24.920 20260606 010044 1780725648.515 24.930 20260606 010048 1780725652.681 24.940 20260606 010052 1780725656.949 24.920 20260606 010056 1780725659.983 24.930 20260606 010059 1780725664.249 24.930 20260606 010104 1780725668.180 24.910 20260606 010108 1780725672.352 24.910 20260606 010112 1780725676.600 24.880 20260606 010116 1780725680.772 24.880 20260606 010120 1780725685.020 24.870 20260606 010125 1780725689.191 24.870 20260606 010129 1780725694.255 24.890 20260606 010134 1780725698.497 24.890 20260606 010138 1780725702.675 24.880 20260606 010142 1780725706.919 24.900 20260606 010146 1780725711.091 24.910 20260606 010151 1780725714.220 24.920 20260606 010154 1780725718.392 24.900 20260606 010158 1780725721.520 24.910 20260606 010201 1780725727.708 24.920 20260606 010207 1780725730.760 24.940 20260606 010210 1780725735.009 24.970 20260606 010215 1780725739.181 24.930 20260606 010219 1780725742.310 24.950 20260606 010222 1780725745.362 24.940 20260606 010225 1780725747.596 24.930 20260606 010227 1780725751.863 24.930 20260606 010231 1780725755.792 24.930 20260606 010235 1780725759.965 24.930 20260606 010239 1780725763.094 24.910 20260606 010243 1780725767.266 24.900 20260606 010247 1780725771.512 24.900 20260606 010251 1780725775.687 24.910 20260606 010255 1780725779.934 24.910 20260606 010259 1780725784.106 24.890 20260606 010304 1780725788.367 24.850 20260606 010308 1780725792.298 24.860 20260606 010312 1780725796.470 24.850 20260606 010316 1780725800.712 24.820 20260606 010320 1780725804.889 24.800 20260606 010324 1780725806.005 24.790 20260606 010326 1780725811.072 24.800 20260606 010331 1780725815.316 24.790 20260606 010335 1780725817.573 24.820 20260606 010337 1780725820.602 24.830 20260606 010340 1780725823.735 24.820 20260606 010343 1780725827.905 24.790 20260606 010347 1780725831.040 24.790 20260606 010351 1780725835.211 24.800 20260606 010355 1780725839.475 24.830 20260606 010359 1780725842.515 24.800 20260606 010402 1780725846.776 24.840 20260606 010406 1780725850.707 24.820 20260606 010410 1780725854.079 24.820 20260606 010414 1780725858.008 24.830 20260606 010418 1780725862.180 24.840 20260606 010422 1780725866.427 24.850 20260606 010426 1780725870.599 24.830 20260606 010430 1780725874.843 24.860 20260606 010434 1780725879.016 24.850 20260606 010439 1780725883.279 24.840 20260606 010443 1780725887.212 24.830 20260606 010447 1780725891.384 24.840 20260606 010451 1780725895.631 24.800 20260606 010455 1780725899.805 24.820 20260606 010459 1780725904.049 24.830 20260606 010504 1780725908.220 24.800 20260606 010508 1780725912.491 24.830 20260606 010512 1780725916.416 24.820 20260606 010516 1780725920.588 24.830 20260606 010520 1780725924.834 24.840 20260606 010524 1780725929.008 24.800 20260606 010529 1780725933.254 24.830 20260606 010533 1780725934.390 24.790 20260606 010534 1780725939.438 24.780 20260606 010539 1780725943.609 24.780 20260606 010543 1780725947.860 24.820 20260606 010547 1780725950.913 24.790 20260606 010550 1780725955.163 24.800 20260606 010555 1780725959.326 24.820 20260606 010559 1780725963.591 24.840 20260606 010603 1780725967.524 24.800 20260606 010607 1780725971.696 24.820 20260606 010611 1780725975.945 24.820 20260606 010615 1780725980.115 24.850 20260606 010620 1780725984.359 24.840 20260606 010624 1780725988.538 24.850 20260606 010628 1780725992.799 24.860 20260606 010632 1780725996.729 24.890 20260606 010636 1780726000.900 24.850 20260606 010640 1780726003.139 24.850 20260606 010643 1780726007.400 24.850 20260606 010647 1780726011.330 24.860 20260606 010651 1780726015.502 24.840 20260606 010655 1780726019.752 24.840 20260606 010659 1780726023.921 24.880 20260606 010703 1780726028.173 24.880 20260606 010708 1780726032.341 24.880 20260606 010712 1780726036.606 24.850 20260606 010716 1780726040.535 24.870 20260606 010720 1780726044.707 24.900 20260606 010724 1780726048.955 24.890 20260606 010728 1780726052.008 24.890 20260606 010732 1780726056.256 24.890 20260606 010736 1780726059.309 24.880 20260606 010739 1780726062.438 24.870 20260606 010742 1780726066.610 24.860 20260606 010746 1780726070.858 24.880 20260606 010750 1780726075.026 24.880 20260606 010755 1780726079.278 24.870 20260606 010759 1780726083.446 24.870 20260606 010803 1780726087.713 24.880 20260606 010807 1780726090.752 24.900 20260606 010810 1780726093.881 24.900 20260606 010813 1780726098.048 24.910 20260606 010818 1780726101.181 24.900 20260606 010821 1780726105.353 24.880 20260606 010825 1780726109.616 24.870 20260606 010829 1780726113.545 24.890 20260606 010833 1780726117.718 24.860 20260606 010837 1780726121.967 24.880 20260606 010841 1780726126.137 24.860 20260606 010846 1780726129.268 24.890 20260606 010849 1780726132.320 24.890 20260606 010852 1780726136.567 24.910 20260606 010856 1780726140.742 24.910 20260606 010900 1780726144.984 24.890 20260606 010904 1780726149.158 24.880 20260606 010909 1780726152.287 24.860 20260606 010912 1780726156.457 24.880 20260606 010916 1780726160.721 24.870 20260606 010920 1780726164.653 24.830 20260606 010924 1780726166.891 24.840 20260606 010926 1780726171.059 24.850 20260606 010931 1780726175.326 24.850 20260606 010935 1780726179.255 24.850 20260606 010939 1780726183.427 24.890 20260606 010943 1780726187.675 24.850 20260606 010947 1780726191.846 24.860 20260606 010951 1780726196.093 24.890 20260606 010956 1780726200.270 24.910 20260606 011000 1780726204.527 24.900 20260606 011004 1780726207.566 24.890 20260606 011007 1780726211.827 24.920 20260606 011011 1780726214.870 24.910 20260606 011014 1780726219.133 24.930 20260606 011019 1780726223.062 24.950 20260606 011023 1780726227.234 24.940 20260606 011027 1780726231.483 24.930 20260606 011031 1780726235.653 24.930 20260606 011035 1780726239.905 24.920 20260606 011039 1780726242.955 24.930 20260606 011042 1780726247.204 24.910 20260606 011047 1780726251.376 24.930 20260606 011051 1780726255.637 24.900 20260606 011055 1780726259.567 24.910 20260606 011059 1780726263.739 24.910 20260606 011103 1780726267.990 24.910 20260606 011107 1780726271.040 24.910 20260606 011111 1780726275.286 24.890 20260606 011115 1780726279.459 24.860 20260606 011119 1780726283.708 24.860 20260606 011123 1780726287.881 24.840 20260606 011127 1780726291.008 24.830 20260606 011131 1780726295.183 24.830 20260606 011135 1780726299.443 24.840 20260606 011139 1780726303.374 24.830 20260606 011143 1780726307.546 24.830 20260606 011147 1780726311.794 24.820 20260606 011151 1780726314.044 24.820 20260606 011154 1780726317.976 24.840 20260606 011157 1780726322.148 24.840 20260606 011202 1780726326.396 24.840 20260606 011206 1780726330.568 24.860 20260606 011210 1780726334.818 24.860 20260606 011214 1780726337.869 24.850 20260606 011217 1780726342.115 24.860 20260606 011222 1780726346.290 24.850 20260606 011226 1780726350.550 24.840 20260606 011230 1780726354.481 24.850 20260606 011234 1780726357.852 24.830 20260606 011237 1780726361.782 24.850 20260606 011241 1780726365.954 24.860 20260606 011245 1780726369.083 24.840 20260606 011249 1780726373.255 24.850 20260606 011253 1780726376.384 24.860 20260606 011256 1780726380.556 24.830 20260606 011300 1780726384.804 24.850 20260606 011304 1780726388.977 24.840 20260606 011308 1780726392.108 24.820 20260606 011312 1780726396.277 24.830 20260606 011316 1780726400.526 24.820 20260606 011320 1780726404.697 24.850 20260606 011324 1780726406.709 24.850 20260606 011326 1780726412.890 24.840 20260606 011332 1780726417.062 24.830 20260606 011337 1780726418.181 24.850 20260606 011338 1780726423.563 24.830 20260606 011343 1780726427.492 24.850 20260606 011347 1780726431.664 24.860 20260606 011351 1780726435.912 24.880 20260606 011355 1780726440.078 24.870 20260606 011400 1780726442.094 24.860 20260606 011402 1780726446.266 24.870 20260606 011406 1780726450.513 24.880 20260606 011410 1780726454.687 24.870 20260606 011414 1780726458.934 24.850 20260606 011418 1780726463.102 24.890 20260606 011423 1780726466.232 24.850 20260606 011426 1780726470.407 24.840 20260606 011430 1780726474.671 24.830 20260606 011434 1780726478.600 24.830 20260606 011438 1780726480.835 24.820 20260606 011440 1780726485.007 24.790 20260606 011445 1780726489.274 24.770 20260606 011449 1780726493.202 24.800 20260606 011453 1780726497.374 24.800 20260606 011457 1780726501.620 24.780 20260606 011501 1780726505.791 24.780 20260606 011505 1780726508.923 24.790 20260606 011508 1780726513.095 24.790 20260606 011513 1780726517.345 24.760 20260606 011517 1780726521.513 24.760 20260606 011521 1780726525.780 24.740 20260606 011525 1780726527.696 24.740 20260606 011527 1780726531.945 24.740 20260606 011531 1780726536.117 24.770 20260606 011536 1780726540.378 24.790 20260606 011540 1780726544.309 24.790 20260606 011544 1780726547.680 24.790 20260606 011547 1780726551.610 24.780 20260606 011551 1780726554.981 24.790 20260606 011554 1780726558.911 24.800 20260606 011558 1780726563.083 24.820 20260606 011603 1780726567.330 24.820 20260606 011607 1780726571.503 24.820 20260606 011611 1780726575.751 24.800 20260606 011615 1780726578.803 24.800 20260606 011618 1780726583.056 24.820 20260606 011623 1780726587.221 24.820 20260606 011627 1780726591.487 24.800 20260606 011631 1780726595.417 24.820 20260606 011635 1780726599.589 24.820 20260606 011639 1780726603.839 24.790 20260606 011643 1780726608.008 24.830 20260606 011648 1780726612.257 24.800 20260606 011652 1780726616.424 24.830 20260606 011656 1780726620.689 24.820 20260606 011700 1780726624.621 24.830 20260606 011704 1780726628.793 24.820 20260606 011708 1780726631.922 24.820 20260606 011711 1780726635.294 24.820 20260606 011715 1780726639.223 24.830 20260606 011719 1780726642.594 24.850 20260606 011722 1780726646.524 24.830 20260606 011726 1780726650.696 24.820 20260606 011730 1780726653.825 24.830 20260606 011733 1780726657.997 24.830 20260606 011737 1780726661.126 24.840 20260606 011741 1780726665.298 24.830 20260606 011745 1780726669.547 24.840 20260606 011749 1780726673.718 24.850 20260606 011753 1780726677.963 24.840 20260606 011757 1780726682.139 24.840 20260606 011802 1780726684.151 24.870 20260606 011804 1780726688.321 24.870 20260606 011808 1780726690.331 24.880 20260606 011810 1780726693.703 24.860 20260606 011813 1780726697.632 24.860 20260606 011817 1780726701.804 24.870 20260606 011821 1780726704.037 24.850 20260606 011824 1780726707.170 24.860 20260606 011827 1780726709.105 24.870 20260606 011829 1780726713.352 24.850 20260606 011833 1780726717.522 24.860 20260606 011837 1780726721.773 24.860 20260606 011841 1780726725.942 24.860 20260606 011845 1780726726.836 24.850 20260606 011846 1780726731.008 24.870 20260606 011851 1780726732.126 24.860 20260606 011852 1780726736.374 24.880 20260606 011856 1780726740.545 24.870 20260606 011900 1780726743.675 24.880 20260606 011903 1780726747.847 24.860 20260606 011907 1780726750.978 24.890 20260606 011910 1780726755.148 24.900 20260606 011915 1780726759.410 24.890 20260606 011919 1780726763.341 24.890 20260606 011923 1780726766.714 24.890 20260606 011926 1780726769.749 24.890 20260606 011929 1780726774.015 24.890 20260606 011934 1780726777.944 24.890 20260606 011937 1780726781.316 24.870 20260606 011941 1780726785.245 24.860 20260606 011945 1780726789.417 24.890 20260606 011949 1780726793.666 24.850 20260606 011953 1780726796.718 24.860 20260606 011956 1780726800.965 24.830 20260606 012000 1780726805.138 24.850 20260606 012005 1780726809.385 24.830 20260606 012009 1780726813.558 24.850 20260606 012013 1780726815.568 24.830 20260606 012015 1780726819.738 24.830 20260606 012019 1780726823.988 24.790 20260606 012023 1780726828.159 24.830 20260606 012028 1780726832.425 24.830 20260606 012032 1780726835.458 24.820 20260606 012035 1780726838.588 24.800 20260606 012038 1780726842.759 24.820 20260606 012042 1780726847.025 24.800 20260606 012047 1780726850.954 24.790 20260606 012050 1780726855.127 24.820 20260606 012055 1780726858.256 24.790 20260606 012058 1780726862.428 24.820 20260606 012102 1780726866.675 24.820 20260606 012106 1780726870.847 24.820 20260606 012110 1780726875.093 24.840 20260606 012115 1780726878.147 24.850 20260606 012118 1780726882.395 24.850 20260606 012122 1780726886.567 24.860 20260606 012126 1780726890.831 24.850 20260606 012130 1780726894.761 24.850 20260606 012134 1780726898.933 24.900 20260606 012138 1780726903.181 24.910 20260606 012143 1780726907.351 24.900 20260606 012147 1780726911.597 24.910 20260606 012151 1780726915.773 24.930 20260606 012155 1780726918.901 24.970 20260606 012158 1780726920.836 24.980 20260606 012200 1780726925.084 24.970 20260606 012205 1780726929.255 24.980 20260606 012209 1780726933.502 25.000 20260606 012213 1780726936.554 24.970 20260606 012216 1780726940.806 24.940 20260606 012220 1780726942.739 24.950 20260606 012222 1780726945.869 24.930 20260606 012225 1780726950.041 24.950 20260606 012230 1780726954.289 24.940 20260606 012234 1780726957.342 24.930 20260606 012237 1780726961.585 24.930 20260606 012241 1780726965.760 24.900 20260606 012245 1780726970.010 24.920 20260606 012250 1780726973.057 24.920 20260606 012253 1780726977.308 24.910 20260606 012257 1780726981.477 24.930 20260606 012301 1780726984.614 24.920 20260606 012304 1780726987.665 24.910 20260606 012307 1780726991.910 24.910 20260606 012311 1780726994.964 24.910 20260606 012314 1780726999.215 24.930 20260606 012319 1780727001.148 24.910 20260606 012321 1780727005.392 24.890 20260606 012325 1780727008.449 24.910 20260606 012328 1780727012.697 24.910 20260606 012332 1780727016.868 24.910 20260606 012336 1780727019.998 24.880 20260606 012339 1780727022.250 24.870 20260606 012342 1780727026.180 24.870 20260606 012346 1780727030.352 24.840 20260606 012350 1780727033.481 24.840 20260606 012353 1780727037.654 24.820 20260606 012357 1780727041.900 24.830 20260606 012401 1780727046.073 24.800 20260606 012406 1780727050.320 24.820 20260606 012410 1780727054.490 24.840 20260606 012414 1780727058.756 24.850 20260606 012418 1780727061.797 24.850 20260606 012421 1780727066.059 24.850 20260606 012426 1780727069.096 24.830 20260606 012429 1780727072.217 24.830 20260606 012432 1780727076.393 24.850 20260606 012436 1780727080.656 24.840 20260606 012440 1780727084.589 24.840 20260606 012444 1780727088.761 24.820 20260606 012448 1780727093.005 24.800 20260606 012453 1780727096.062 24.800 20260606 012456 1780727098.300 24.790 20260606 012458 1780727102.561 24.790 20260606 012502 1780727106.492 24.770 20260606 012506 1780727110.664 24.780 20260606 012510 1780727113.793 24.820 20260606 012513 1780727117.164 24.830 20260606 012517 1780727121.094 24.840 20260606 012521 1780727125.266 24.850 20260606 012525 1780727129.515 24.850 20260606 012529 1780727133.687 24.840 20260606 012533 1780727137.935 24.850 20260606 012537 1780727142.100 24.830 20260606 012542 1780727145.233 24.850 20260606 012545 1780727149.403 24.860 20260606 012549 1780727153.667 24.850 20260606 012553 1780727158.718 24.860 20260606 012558 1780727162.890 24.850 20260606 012602 1780727167.140 24.860 20260606 012607 1780727171.308 24.830 20260606 012611 1780727174.431 24.850 20260606 012614 1780727178.605 24.850 20260606 012618 1780727182.872 24.830 20260606 012622 1780727186.804 24.830 20260606 012626 1780727190.176 24.830 20260606 012630 1780727194.105 24.830 20260606 012634 1780727198.277 24.850 20260606 012638 1780727201.406 24.870 20260606 012641 1780727205.578 24.880 20260606 012645 1780727209.822 24.890 20260606 012649 1780727213.998 24.870 20260606 012653 1780727218.244 24.850 20260606 012658 1780727222.419 24.850 20260606 012702 1780727226.680 24.840 20260606 012706 1780727230.611 24.860 20260606 012710 1780727234.783 24.840 20260606 012714 1780727239.030 24.830 20260606 012719 1780727243.201 24.850 20260606 012723 1780727247.449 24.860 20260606 012727 1780727251.620 24.840 20260606 012731 1780727254.744 24.830 20260606 012734 1780727258.921 24.870 20260606 012738 1780727262.048 24.850 20260606 012742 1780727266.222 24.850 20260606 012746 1780727269.355 24.840 20260606 012749 1780727272.406 24.850 20260606 012752 1780727276.655 24.840 20260606 012756 1780727280.828 24.850 20260606 012800 1780727285.088 24.830 20260606 012805 1780727289.019 24.840 20260606 012809 1780727293.191 24.820 20260606 012813 1780727297.438 24.790 20260606 012817 1780727301.611 24.800 20260606 012821 1780727305.860 24.800 20260606 012825 1780727310.025 24.820 20260606 012830 1780727312.041 24.830 20260606 012832 1780727318.223 24.850 20260606 012838 1780727321.595 24.840 20260606 012841 1780727325.525 24.820 20260606 012845 1780727328.896 24.850 20260606 012848 1780727332.826 24.840 20260606 012852 1780727336.997 24.850 20260606 012856 1780727341.245 24.850 20260606 012901 1780727345.413 24.850 20260606 012905 1780727347.428 24.840 20260606 012907 1780727351.600 24.840 20260606 012911 1780727355.846 24.830 20260606 012915 1780727360.017 24.840 20260606 012920 1780727362.030 24.850 20260606 012922 1780727365.402 24.830 20260606 012925 1780727369.331 24.830 20260606 012929 1780727371.569 24.830 20260606 012931 1780727374.623 24.820 20260606 012934 1780727378.862 24.790 20260606 012938 1780727383.036 24.780 20260606 012943 1780727387.305 24.750 20260606 012947 1780727390.342 24.750 20260606 012950 1780727394.605 24.760 20260606 012954 1780727398.535 24.770 20260606 012958 1780727402.707 24.760 20260606 013002 1780727405.837 24.750 20260606 013005 1780727410.008 24.760 20260606 013010 1780727414.257 24.770 20260606 013014 1780727418.425 24.770 20260606 013018 1780727421.557 24.770 20260606 013021 1780727425.730 24.760 20260606 013025 1780727429.979 24.760 20260606 013029 1780727434.146 24.790 20260606 013034 1780727438.409 24.760 20260606 013038 1780727442.342 24.750 20260606 013042 1780727446.514 24.770 20260606 013046 1780727449.643 24.760 20260606 013049 1780727453.815 24.780 20260606 013053 1780727456.944 24.780 20260606 013056 1780727461.116 24.790 20260606 013101 1780727465.366 24.770 20260606 013105 1780727469.537 24.790 20260606 013109 1780727473.786 24.780 20260606 013113 1780727477.952 24.760 20260606 013117 1780727482.220 24.790 20260606 013122 1780727486.148 24.790 20260606 013126 1780727489.518 24.790 20260606 013129 1780727492.553 24.780 20260606 013132 1780727496.820 24.780 20260606 013136 1780727500.750 24.790 20260606 013140 1780727504.922 24.780 20260606 013144 1780727509.170 24.750 20260606 013149 1780727513.342 24.760 20260606 013153 1780727517.589 24.790 20260606 013157 1780727521.764 24.780 20260606 013201 1780727526.024 24.760 20260606 013206 1780727527.943 24.780 20260606 013207 1780727532.192 24.820 20260606 013212 1780727536.361 24.820 20260606 013216 1780727540.627 24.770 20260606 013220 1780727543.665 24.780 20260606 013223 1780727547.928 24.800 20260606 013227 1780727551.858 24.790 20260606 013231 1780727556.030 24.800 20260606 013236 1780727560.272 24.780 20260606 013240 1780727564.447 24.780 20260606 013244 1780727568.696 24.800 20260606 013248 1780727572.867 24.800 20260606 013252 1780727577.131 24.830 20260606 013257 1780727580.170 24.830 20260606 013300 1780727583.300 24.830 20260606 013303 1780727587.471 24.850 20260606 013307 1780727591.733 24.840 20260606 013311 1780727594.774 24.830 20260606 013314 1780727599.036 24.830 20260606 013319 1780727602.966 24.850 20260606 013322 1780727607.138 24.840 20260606 013327 1780727609.374 24.850 20260606 013329 1780727614.438 24.830 20260606 013334 1780727618.687 24.860 20260606 013338 1780727622.852 24.850 20260606 013342 1780727627.107 24.840 20260606 013347 1780727631.278 24.890 20260606 013351 1780727634.400 24.880 20260606 013354 1780727638.576 24.860 20260606 013358 1780727641.710 24.890 20260606 013401 1780727645.877 24.880 20260606 013405 1780727650.144 24.860 20260606 013410 1780727654.073 24.880 20260606 013414 1780727658.245 24.880 20260606 013418 1780727662.491 24.890 20260606 013422 1780727666.665 24.870 20260606 013426 1780727669.793 24.860 20260606 013429 1780727672.847 24.870 20260606 013432 1780727677.094 24.850 20260606 013437 1780727680.148 24.850 20260606 013440 1780727684.395 24.830 20260606 013444 1780727688.568 24.850 20260606 013448 1780727692.813 24.820 20260606 013452 1780727696.987 24.850 20260606 013456 1780727701.250 24.830 20260606 013501 1780727705.181 24.830 20260606 013505 1780727708.552 24.840 20260606 013508 1780727712.482 24.800 20260606 013512 1780727716.654 24.770 20260606 013516 1780727720.902 24.790 20260606 013520 1780727723.955 24.790 20260606 013523 1780727728.207 24.770 20260606 013528 1780727732.371 24.760 20260606 013532 1780727735.505 24.780 20260606 013535 1780727739.676 24.790 20260606 013539 1780727743.919 24.800 20260606 013543 1780727748.094 24.830 20260606 013548 1780727752.359 24.830 20260606 013552 1780727755.395 24.800 20260606 013555 1780727759.658 24.820 20260606 013559 1780727763.589 24.830 20260606 013603 1780727766.954 24.830 20260606 013606 1780727769.999 24.840 20260606 013609 1780727773.128 24.830 20260606 013613 1780727777.300 24.830 20260606 013617 1780727781.563 24.820 20260606 013621 1780727784.603 24.790 20260606 013624 1780727788.865 24.800 20260606 013628 1780727792.794 24.830 20260606 013632 1780727796.966 24.820 20260606 013636 1780727800.095 24.830 20260606 013640 1780727804.266 24.800 20260606 013644 1780727808.510 24.790 20260606 013648 1780727812.689 24.790 20260606 013652 1780727816.936 24.830 20260606 013656 1780727819.987 24.840 20260606 013659 1780727824.235 24.820 20260606 013704 1780727828.404 24.820 20260606 013708 1780727832.667 24.800 20260606 013712 1780727836.600 24.830 20260606 013716 1780727839.970 24.840 20260606 013719 1780727845.020 24.830 20260606 013725 1780727849.189 24.830 20260606 013729 1780727853.441 24.850 20260606 013733 1780727857.614 24.840 20260606 013737 1780727860.741 24.850 20260606 013740 1780727864.909 24.850 20260606 013744 1780727869.170 24.800 20260606 013749 1780727873.105 24.800 20260606 013753 1780727877.277 24.820 20260606 013757 1780727881.525 24.830 20260606 013801 1780727884.579 24.840 20260606 013804 1780727887.708 24.840 20260606 013807 1780727891.076 24.830 20260606 013811 1780727895.009 24.830 20260606 013815 1780727898.378 24.840 20260606 013818 1780727902.310 24.840 20260606 013822 1780727906.482 24.840 20260606 013826 1780727910.727 24.800 20260606 013830 1780727914.901 24.840 20260606 013834 1780727919.147 24.820 20260606 013839 1780727922.205 24.790 20260606 013842 1780727929.502 24.800 20260606 013849 1780727933.753 24.790 20260606 013853 1780727937.919 24.820 20260606 013857 1780727942.184 24.850 20260606 013902 1780727945.225 24.830 20260606 013905 1780727949.487 24.830 20260606 013909 1780727953.417 24.790 20260606 013913 1780727957.589 24.830 20260606 013917 1780727959.822 24.850 20260606 013919 1780727964.090 24.840 20260606 013924 1780727968.019 24.850 20260606 013928 1780727972.192 24.840 20260606 013932 1780727975.320 24.830 20260606 013935 1780727979.492 24.860 20260606 013939 1780727983.739 24.850 20260606 013943 1780727986.794 24.840 20260606 013946 1780727991.041 24.850 20260606 013951 1780727994.095 24.830 20260606 013954 1780727998.344 24.830 20260606 013958 1780728002.515 24.820 20260606 014002 1780728006.763 24.780 20260606 014006 1780728010.936 24.780 20260606 014010 1780728015.198 24.800 20260606 014015 1780728018.229 24.820 20260606 014018 1780728022.498 24.790 20260606 014022 1780728025.537 24.820 20260606 014025 1780728029.801 24.820 20260606 014029 1780728032.837 24.820 20260606 014032 1780728037.100 24.820 20260606 014037 1780728041.030 24.780 20260606 014041 1780728045.202 24.770 20260606 014045 1780728049.448 24.770 20260606 014049 1780728053.623 24.790 20260606 014053 1780728056.753 24.820 20260606 014056 1780728060.922 24.830 20260606 014100 1780728065.169 24.820 20260606 014105 1780728069.341 24.800 20260606 014109 1780728073.604 24.800 20260606 014113 1780728077.536 24.800 20260606 014117 1780728081.708 24.820 20260606 014121 1780728084.837 24.780 20260606 014124 1780728088.205 24.780 20260606 014128 1780728092.138 24.790 20260606 014132 1780728095.509 24.800 20260606 014135 1780728099.439 24.830 20260606 014139 1780728103.611 24.780 20260606 014143 1780728107.858 24.790 20260606 014147 1780728110.912 24.820 20260606 014150 1780728115.159 24.770 20260606 014155 1780728119.330 24.800 20260606 014159 1780728123.580 24.830 20260606 014203 1780728127.751 24.790 20260606 014207 1780728132.015 24.790 20260606 014212 1780728135.944 24.800 20260606 014215 1780728140.116 24.790 20260606 014220 1780728141.236 24.830 20260606 014221 1780728145.482 24.820 20260606 014225 1780728149.652 24.800 20260606 014229 1780728153.918 24.780 20260606 014233 1780728156.951 24.790 20260606 014236 1780728161.217 24.780 20260606 014241 1780728164.258 24.790 20260606 014244 1780728168.519 24.790 20260606 014248 1780728172.450 24.800 20260606 014252 1780728176.622 24.800 20260606 014256 1780728180.868 24.790 20260606 014300 1780728185.041 24.800 20260606 014305 1780728189.284 24.760 20260606 014309 1780728193.462 24.740 20260606 014313 1780728197.723 24.730 20260606 014317 1780728201.654 24.700 20260606 014321 1780728205.826 24.710 20260606 014325 1780728208.955 24.730 20260606 014328 1780728213.127 24.740 20260606 014333 1780728217.376 24.760 20260606 014337 1780728221.542 24.770 20260606 014341 1780728225.796 24.770 20260606 014345 1780728229.961 24.790 20260606 014349 1780728231.977 24.830 20260606 014351 1780728236.150 24.820 20260606 014356 1780728240.392 24.850 20260606 014400 1780728242.331 24.830 20260606 014402 1780728247.694 24.850 20260606 014407 1780728250.752 24.800 20260606 014410 1780728255.000 24.790 20260606 014414 1780728259.172 24.800 20260606 014419 1780728263.433 24.790 20260606 014423 1780728267.364 24.830 20260606 014427 1780728271.536 24.830 20260606 014431 1780728275.784 24.790 20260606 014435 1780728279.952 24.790 20260606 014439 1780728284.198 24.800 20260606 014444 1780728286.138 24.820 20260606 014446 1780728290.387 24.820 20260606 014450 1780728294.558 24.830 20260606 014454 1780728298.805 24.820 20260606 014458 1780728301.856 24.790 20260606 014501 1780728306.106 24.760 20260606 014506 1780728308.041 24.750 20260606 014508 1780728312.285 24.720 20260606 014512 1780728316.460 24.730 20260606 014516 1780728320.710 24.720 20260606 014520 1780728324.883 24.750 20260606 014524 1780728328.009 24.750 20260606 014528 1780728331.063 24.750 20260606 014531 1780728335.311 24.760 20260606 014535 1780728339.479 24.770 20260606 014539 1780728343.743 24.770 20260606 014543 1780728347.675 24.790 20260606 014547 1780728351.847 24.830 20260606 014551 1780728356.099 24.800 20260606 014556 1780728360.265 24.800 20260606 014600 1780728364.511 24.830 20260606 014604 1780728368.689 24.800 20260606 014608 1780728372.950 24.790 20260606 014612 1780728376.880 24.800 20260606 014616 1780728381.052 24.790 20260606 014621 1780728383.288 24.820 20260606 014623 1780728388.353 24.830 20260606 014628 1780728391.482 24.830 20260606 014631 1780728394.852 24.840 20260606 014634 1780728398.783 24.830 20260606 014638 1780728402.955 24.840 20260606 014642 1780728407.201 24.860 20260606 014647 1780728411.369 24.860 20260606 014651 1780728415.622 24.840 20260606 014655 1780728419.791 24.830 20260606 014659 1780728424.057 24.830 20260606 014704 1780728427.987 24.850 20260606 014707 1780728431.358 24.830 20260606 014711 1780728435.289 24.850 20260606 014715 1780728439.461 24.850 20260606 014719 1780728443.707 24.870 20260606 014723 1780728447.874 24.830 20260606 014727 1780728451.010 24.820 20260606 014731 1780728455.186 24.830 20260606 014735 1780728459.426 24.830 20260606 014739 1780728463.601 24.830 20260606 014743 1780728467.864 24.850 20260606 014747 1780728470.899 24.850 20260606 014750 1780728475.966 24.860 20260606 014755 1780728480.214 24.830 20260606 014800 1780728484.385 24.840 20260606 014804 1780728488.636 24.850 20260606 014808 1780728492.807 24.850 20260606 014812 1780728497.062 24.890 20260606 014817 1780728505.170 24.880 20260606 014825 1780728508.299 24.860 20260606 014828 1780728512.471 24.870 20260606 014832 1780728515.600 24.890 20260606 014835 1780728517.836 24.870 20260606 014837 1780728522.010 24.850 20260606 014842 1780728526.275 24.890 20260606 014846 1780728530.203 24.860 20260606 014850 1780728534.375 24.850 20260606 014854 1780728538.623 24.850 20260606 014858 1780728541.676 24.860 20260606 014901 1780728544.805 24.850 20260606 014904 1780728548.977 24.850 20260606 014908 1780728553.226 24.850 20260606 014913 1780728557.397 24.850 20260606 014917 1780728561.646 24.840 20260606 014921 1780728565.814 24.790 20260606 014925 1780728567.826 24.790 20260606 014927 1780728571.999 24.790 20260606 014931 1780728575.129 24.760 20260606 014935 1780728579.300 24.750 20260606 014939 1780728583.544 24.780 20260606 014943 1780728587.712 24.760 20260606 014947 1780728591.980 24.780 20260606 014951 1780728595.912 24.800 20260606 014955 1780728600.085 24.800 20260606 015000 1780728604.332 24.840 20260606 015004 1780728608.504 24.820 20260606 015008 1780728612.752 24.830 20260606 015012 1780728617.816 24.840 20260606 015017 1780728621.988 24.820 20260606 015021 1780728626.236 24.840 20260606 015026 1780728630.410 24.830 20260606 015030 1780728634.654 24.840 20260606 015034 1780728638.827 24.830 20260606 015038 1780728643.089 24.830 20260606 015043 1780728647.020 24.800 20260606 015047 1780728651.192 24.830 20260606 015051 1780728655.441 24.780 20260606 015055 1780728659.607 24.800 20260606 015059 1780728663.862 24.790 20260606 015103 1780728668.027 24.830 20260606 015108 1780728672.295 24.820 20260606 015112 1780728676.224 24.830 20260606 015116 1780728679.590 24.840 20260606 015119 1780728682.633 24.840 20260606 015122 1780728686.895 24.870 20260606 015126 1780728690.826 24.860 20260606 015130 1780728694.998 24.860 20260606 015134 1780728699.242 24.870 20260606 015139 1780728703.417 24.890 20260606 015143 1780728708.800 24.900 20260606 015148 1780728712.730 24.890 20260606 015152 1780728716.902 24.890 20260606 015156 1780728721.147 24.870 20260606 015201 1780728725.323 24.890 20260606 015205 1780728729.569 24.900 20260606 015209 1780728733.744 24.890 20260606 015213 1780728735.753 24.890 20260606 015215 1780728738.805 24.880 20260606 015218 1780728741.043 24.890 20260606 015221 1780728745.304 24.880 20260606 015225 1780728749.235 24.890 20260606 015229 1780728753.407 24.880 20260606 015233 1780728756.536 24.850 20260606 015236 1780728760.708 24.840 20260606 015240 1780728764.955 24.850 20260606 015244 1780728769.128 24.790 20260606 015249 1780728771.138 24.790 20260606 015251 1780728775.310 24.800 20260606 015255 1780728778.439 24.780 20260606 015258 1780728782.611 24.770 20260606 015302 1780728786.856 24.790 20260606 015306 1780728791.031 24.800 20260606 015311 1780728795.272 24.780 20260606 015315 1780728799.439 24.780 20260606 015319 1780728802.575 24.780 20260606 015322 1780728806.752 24.780 20260606 015326 1780728811.013 24.790 20260606 015331 1780728814.055 24.790 20260606 015334 1780728819.117 24.770 20260606 015339 1780728822.246 24.800 20260606 015342 1780728826.418 24.840 20260606 015346 1780728830.665 24.780 20260606 015350 1780728833.719 24.800 20260606 015353 1780728836.848 24.830 20260606 015356 1780728841.020 24.790 20260606 015401 1780728845.270 24.820 20260606 015405 1780728849.434 24.820 20260606 015409 1780728853.690 24.820 20260606 015413 1780728857.860 24.830 20260606 015417 1780728862.122 24.830 20260606 015422 1780728866.052 24.850 20260606 015426 1780728870.224 24.800 20260606 015430 1780728874.467 24.800 20260606 015434 1780728878.645 24.820 20260606 015438 1780728881.773 24.830 20260606 015441 1780728885.945 24.800 20260606 015445 1780728889.074 24.780 20260606 015449 1780728893.246 24.790 20260606 015453 1780728897.495 24.780 20260606 015457 1780728901.659 24.780 20260606 015501 1780728904.796 24.760 20260606 015504 1780728908.961 24.760 20260606 015508 1780728912.096 24.780 20260606 015512 1780728916.268 24.760 20260606 015516 1780728920.531 24.750 20260606 015520 1780728923.564 24.760 20260606 015523 1780728927.831 24.770 20260606 015527 1780728931.761 24.780 20260606 015531 1780728932.879 24.770 20260606 015532 1780728937.051 24.780 20260606 015537 1780728940.183 24.770 20260606 015540 1780728944.353 24.770 20260606 015544 1780728948.598 24.770 20260606 015548 1780728952.770 24.770 20260606 015552 1780728957.034 24.780 20260606 015557 1780728960.070 24.780 20260606 015600 1780728964.339 24.800 20260606 015604 1780728968.267 24.760 20260606 015608 1780728972.439 24.770 20260606 015612 1780728976.681 24.760 20260606 015616 1780728980.852 24.720 20260606 015620 1780728985.106 24.740 20260606 015625 1780728989.276 24.730 20260606 015629 1780728993.541 24.720 20260606 015633 1780728997.472 24.730 20260606 015637 1780729001.644 24.730 20260606 015641 1780729002.764 24.750 20260606 015642 1780729007.004 24.740 20260606 015647 1780729010.060 24.740 20260606 015650 1780729014.312 24.760 20260606 015654 1780729018.484 24.750 20260606 015658 1780729021.613 24.740 20260606 015701 1780729025.783 24.750 20260606 015705 1780729030.047 24.730 20260606 015710 1780729033.977 24.740 20260606 015713 1780729037.346 24.750 20260606 015717 1780729041.278 24.750 20260606 015721 1780729045.450 24.760 20260606 015725 1780729048.579 24.750 20260606 015728 1780729052.751 24.740 20260606 015732 1780729056.998 24.760 20260606 015736 1780729059.247 24.750 20260606 015739 1780729063.182 24.760 20260606 015743 1780729064.297 24.750 20260606 015744 1780729068.471 24.760 20260606 015748 1780729072.717 24.750 20260606 015752 1780729074.654 24.730 20260606 015754 1780729078.904 24.730 20260606 015758 1780729081.956 24.740 20260606 015801 1780729086.204 24.740 20260606 015806 1780729088.454 24.770 20260606 015808 1780729091.493 24.780 20260606 015811 1780729095.757 24.780 20260606 015815 1780729099.687 24.760 20260606 015819 1780729103.859 24.750 20260606 015823 1780729108.108 24.770 20260606 015828 1780729111.160 24.770 20260606 015831 1780729114.289 24.760 20260606 015834 1780729118.461 24.790 20260606 015838 1780729121.590 24.770 20260606 015841 1780729125.762 24.790 20260606 015845 1780729130.010 24.780 20260606 015850 1780729134.182 24.780 20260606 015854 1780729138.426 24.770 20260606 015858 1780729140.364 24.770 20260606 015900 1780729144.610 24.750 20260606 015904 1780729148.782 24.770 20260606 015908 1780729153.032 24.770 20260606 015913 1780729157.204 24.770 20260606 015917 1780729161.462 24.740 20260606 015921 1780729165.397 24.730 20260606 015925 1780729169.569 24.750 20260606 015929 1780729173.815 24.720 20260606 015933 1780729176.870 24.720 20260606 015936 1780729179.108 24.740 20260606 015939 1780729184.171 24.730 20260606 015944 1780729188.415 24.740 20260606 015948 1780729192.592 24.730 20260606 015952 1780729196.836 24.720 20260606 015956 1780729199.891 24.750 20260606 015959 1780729204.136 24.760 20260606 020004 1780729207.193 24.780 20260606 020007 1780729211.437 24.760 20260606 020011 1780729215.603 24.760 20260606 020015 1780729219.874 24.780 20260606 020019 1780729222.914 24.780 20260606 020022 1780729226.043 24.780 20260606 020026 1780729227.977 24.790 20260606 020027 1780729233.342 24.780 20260606 020033 1780729237.516 24.780 20260606 020037 1780729242.579 24.770 20260606 020042 1780729246.828 24.770 20260606 020046 1780729247.943 24.750 20260606 020047 1780729252.114 24.760 20260606 020052 1780729255.244 24.780 20260606 020055 1780729259.416 24.780 20260606 020059 1780729263.682 24.800 20260606 020103 1780729265.600 24.790 20260606 020105 1780729269.852 24.790 20260606 020109 1780729274.023 24.840 20260606 020114 1780729278.283 24.830 20260606 020118 1780729281.313 24.830 20260606 020121 1780729284.451 24.830 20260606 020124 1780729288.616 24.830 20260606 020128 1780729292.886 24.840 20260606 020132 1780729296.816 24.830 20260606 020136 1780729300.988 24.830 20260606 020140 1780729305.238 24.790 20260606 020145 1780729309.408 24.830 20260606 020149 1780729311.418 24.850 20260606 020151 1780729315.590 24.860 20260606 020155 1780729318.719 24.850 20260606 020158 1780729322.891 24.830 20260606 020202 1780729327.136 24.850 20260606 020207 1780729331.311 24.780 20260606 020211 1780729335.559 24.800 20260606 020215 1780729337.493 24.790 20260606 020217 1780729340.622 24.780 20260606 020220 1780729344.794 24.820 20260606 020224 1780729349.037 24.800 20260606 020229 1780729352.095 24.790 20260606 020232 1780729354.327 24.800 20260606 020234 1780729358.596 24.820 20260606 020238 1780729362.525 24.830 20260606 020242 1780729364.761 24.830 20260606 020244 1780729367.812 24.840 20260606 020247 1780729372.065 24.850 20260606 020252 1780729376.228 24.800 20260606 020256 1780729378.248 24.830 20260606 020258 1780729382.419 24.830 20260606 020302 1780729384.428 24.840 20260606 020304 1780729388.601 24.830 20260606 020308 1780729392.850 24.830 20260606 020312 1780729397.018 24.860 20260606 020317 1780729401.263 24.850 20260606 020321 1780729405.444 24.830 20260606 020325 1780729409.700 24.830 20260606 020329 1780729413.633 24.830 20260606 020333 1780729417.805 24.840 20260606 020337 1780729422.053 24.830 20260606 020342 1780729426.224 24.840 20260606 020346 1780729429.351 24.860 20260606 020349 1780729433.524 24.860 20260606 020353 1780729437.772 24.870 20260606 020357 1780729441.942 24.830 20260606 020401 1780729446.208 24.850 20260606 020406 1780729449.244 24.840 20260606 020409 1780729452.376 24.850 20260606 020412 1780729456.541 24.870 20260606 020416 1780729460.812 24.860 20260606 020420 1780729464.741 24.830 20260606 020424 1780729468.913 24.830 20260606 020428 1780729471.147 24.830 20260606 020431 1780729475.409 24.820 20260606 020435 1780729479.343 24.830 20260606 020439 1780729483.515 24.780 20260606 020443 1780729487.763 24.780 20260606 020447 1780729491.932 24.760 20260606 020451 1780729496.186 24.750 20260606 020456 1780729500.358 24.790 20260606 020500 1780729504.613 24.760 20260606 020504 1780729507.657 24.750 20260606 020507 1780729511.919 24.770 20260606 020511 1780729515.848 24.790 20260606 020515 1780729519.219 24.790 20260606 020519 1780729523.149 24.780 20260606 020523 1780729527.321 24.820 20260606 020527 1780729531.566 24.830 20260606 020531 1780729535.740 24.800 20260606 020535 1780729539.987 24.830 20260606 020539 1780729544.164 24.840 20260606 020544 1780729547.292 24.850 20260606 020547 1780729550.338 24.850 20260606 020550 1780729554.591 24.850 20260606 020554 1780729556.526 24.830 20260606 020556 1780729560.774 24.840 20260606 020600 1780729564.948 24.830 20260606 020604 1780729569.196 24.830 20260606 020609 1780729573.358 24.780 20260606 020613 1780729577.627 24.780 20260606 020617 1780729581.558 24.790 20260606 020621 1780729585.730 24.790 20260606 020625 1780729586.847 24.820 20260606 020626 1780729592.229 24.830 20260606 020632 1780729595.264 24.790 20260606 020635 1780729599.531 24.780 20260606 020639 1780729603.461 24.790 20260606 020643 1780729607.633 24.790 20260606 020647 1780729611.881 24.800 20260606 020651 1780729614.934 24.780 20260606 020654 1780729619.183 24.790 20260606 020659 1780729623.357 24.800 20260606 020703 1780729627.602 24.790 20260606 020707 1780729631.773 24.800 20260606 020711 1780729636.031 24.820 20260606 020716 1780729639.967 24.830 20260606 020719 1780729643.339 24.820 20260606 020723 1780729646.374 24.790 20260606 020726 1780729650.638 24.780 20260606 020730 1780729654.569 24.780 20260606 020734 1780729658.741 24.790 20260606 020738 1780729662.987 24.780 20260606 020742 1780729666.042 24.760 20260606 020746 1780729670.290 24.750 20260606 020750 1780729674.460 24.760 20260606 020754 1780729678.710 24.800 20260606 020758 1780729682.881 24.800 20260606 020802 1780729687.143 24.780 20260606 020807 1780729690.183 24.790 20260606 020810 1780729694.442 24.840 20260606 020814 1780729698.375 24.850 20260606 020818 1780729700.610 24.850 20260606 020820 1780729704.784 24.860 20260606 020824 1780729709.047 24.840 20260606 020829 1780729712.977 24.850 20260606 020832 1780729716.343 24.830 20260606 020836 1780729719.388 24.830 20260606 020839 1780729723.649 24.800 20260606 020843 1780729727.579 24.800 20260606 020847 1780729731.752 24.800 20260606 020851 1780729734.881 24.820 20260606 020854 1780729739.052 24.800 20260606 020859 1780729742.182 24.800 20260606 020902 1780729746.354 24.800 20260606 020906 1780729750.602 24.820 20260606 020910 1780729754.772 24.840 20260606 020914 1780729759.020 24.800 20260606 020919 1780729763.184 24.790 20260606 020923 1780729767.455 24.800 20260606 020927 1780729771.386 24.820 20260606 020931 1780729775.558 24.830 20260606 020935 1780729779.806 24.830 20260606 020939 1780729782.859 24.830 20260606 020942 1780729785.988 24.830 20260606 020945 1780729790.160 24.870 20260606 020950 1780729793.289 24.870 20260606 020953 1780729797.461 24.860 20260606 020957 1780729801.711 24.860 20260606 021001 1780729804.762 24.840 20260606 021004 1780729809.009 24.850 20260606 021009 1780729813.183 24.820 20260606 021013 1780729815.192 24.830 20260606 021015 1780729819.365 24.800 20260606 021019 1780729823.614 24.790 20260606 021023 1780729826.665 24.760 20260606 021026 1780729830.914 24.760 20260606 021030 1780729835.083 24.710 20260606 021035 1780729839.335 24.730 20260606 021039 1780729843.505 24.720 20260606 021043 1780729847.766 24.740 20260606 021047 1780729851.698 24.740 20260606 021051 1780729855.069 24.730 20260606 021055 1780729858.114 24.760 20260606 021058 1780729862.371 24.740 20260606 021102 1780729866.300 24.750 20260606 021106 1780729869.672 24.750 20260606 021109 1780729873.601 24.730 20260606 021113 1780729877.773 24.710 20260606 021117 1780729882.018 24.710 20260606 021122 1780729886.194 24.700 20260606 021126 1780729890.442 24.700 20260606 021130 1780729894.615 24.730 20260606 021134 1780729898.875 24.700 20260606 021138 1780729902.805 24.700 20260606 021142 1780729906.977 24.710 20260606 021146 1780729911.223 24.720 20260606 021151 1780729915.398 24.740 20260606 021155 1780729917.408 24.750 20260606 021157 1780729922.696 24.780 20260606 021202 1780729926.943 24.740 20260606 021206 1780729929.997 24.770 20260606 021209 1780729934.239 24.790 20260606 021214 1780729938.416 24.780 20260606 021218 1780729942.682 24.760 20260606 021222 1780729946.612 24.780 20260606 021226 1780729950.784 24.770 20260606 021230 1780729955.028 24.760 20260606 021235 1780729959.202 24.750 20260606 021239 1780729963.454 24.770 20260606 021243 1780729967.621 24.750 20260606 021247 1780729971.884 24.780 20260606 021251 1780729975.816 24.760 20260606 021255 1780729979.988 24.760 20260606 021259 1780729984.235 24.770 20260606 021304 1780729987.289 24.770 20260606 021307 1780729991.539 24.750 20260606 021311 1780729995.711 24.760 20260606 021315 1780729999.959 24.730 20260606 021319 1780730004.125 24.770 20260606 021324 1780730008.391 24.770 20260606 021328 1780730012.321 24.750 20260606 021332 1780730015.690 24.780 20260606 021335 1780730019.623 24.790 20260606 021339 1780730023.795 24.820 20260606 021343 1780730024.910 24.790 20260606 021344 1780730029.163 24.800 20260606 021349 1780730033.332 24.780 20260606 021353 1780730037.595 24.760 20260606 021357 1780730041.526 24.760 20260606 021401 1780730045.698 24.770 20260606 021405 1780730048.826 24.770 20260606 021408 1780730052.999 24.760 20260606 021412 1780730057.249 24.750 20260606 021417 1780730061.419 24.740 20260606 021421 1780730065.666 24.770 20260606 021425 1780730069.832 24.750 20260606 021429 1780730074.101 24.760 20260606 021434 1780730078.031 24.790 20260606 021438 1780730082.203 24.760 20260606 021442 1780730086.446 24.770 20260606 021446 1780730090.623 24.780 20260606 021450 1780730094.874 24.830 20260606 021454 1780730099.041 24.840 20260606 021459 1780730103.306 24.820 20260606 021503 1780730106.340 24.830 20260606 021506 1780730110.606 24.830 20260606 021510 1780730114.537 24.830 20260606 021514 1780730118.709 24.820 20260606 021518 1780730122.952 24.850 20260606 021522 1780730125.210 24.850 20260606 021525 1780730129.139 24.840 20260606 021529 1780730133.311 24.800 20260606 021533 1780730136.440 24.820 20260606 021536 1780730139.807 24.830 20260606 021539 1780730143.741 24.790 20260606 021543 1780730147.913 24.800 20260606 021547 1780730152.161 24.830 20260606 021552 1780730156.331 24.800 20260606 021556 1780730160.583 24.790 20260606 021600 1780730164.745 24.790 20260606 021604 1780730169.014 24.830 20260606 021609 1780730172.050 24.800 20260606 021612 1780730175.177 24.800 20260606 021615 1780730179.350 24.830 20260606 021619 1780730183.614 24.800 20260606 021623 1780730187.547 24.830 20260606 021627 1780730191.719 24.800 20260606 021631 1780730195.969 24.820 20260606 021635 1780730200.140 24.820 20260606 021640 1780730204.381 24.800 20260606 021644 1780730208.558 24.790 20260606 021648 1780730212.821 24.780 20260606 021652 1780730216.752 24.780 20260606 021656 1780730220.924 24.780 20260606 021700 1780730225.173 24.790 20260606 021705 1780730229.347 24.790 20260606 021709 1780730233.592 24.790 20260606 021713 1780730235.526 24.780 20260606 021715 1780730239.774 24.760 20260606 021719 1780730243.947 24.740 20260606 021723 1780730248.198 24.750 20260606 021728 1780730252.362 24.760 20260606 021732 1780730255.496 24.760 20260606 021735 1780730260.558 24.790 20260606 021740 1780730264.730 24.790 20260606 021744 1780730268.978 24.790 20260606 021748 1780730273.150 24.800 20260606 021753 1780730276.277 24.770 20260606 021756 1780730279.333 24.770 20260606 021759 1780730283.583 24.740 20260606 021803 1780730287.751 24.740 20260606 021807 1780730292.001 24.700 20260606 021812 1780730296.172 24.720 20260606 021816 1780730300.435 24.730 20260606 021820 1780730304.365 24.730 20260606 021824 1780730308.537 24.740 20260606 021828 1780730312.785 24.720 20260606 021832 1780730316.956 24.710 20260606 021836 1780730321.210 24.690 20260606 021841 1780730325.376 24.700 20260606 021845 1780730329.641 24.730 20260606 021849 1780730333.569 24.730 20260606 021853 1780730337.741 24.740 20260606 021857 1780730341.988 24.750 20260606 021901 1780730346.161 24.730 20260606 021906 1780730350.406 24.710 20260606 021910 1780730354.578 24.710 20260606 021914 1780730358.843 24.740 20260606 021918 1780730365.013 24.750 20260606 021925 1780730366.945 24.750 20260606 021926 1780730371.194 24.790 20260606 021931 1780730375.363 24.780 20260606 021935 1780730379.610 24.790 20260606 021939 1780730383.783 24.790 20260606 021943 1780730388.047 24.770 20260606 021948 1780730391.977 24.760 20260606 021951 1780730396.150 24.760 20260606 021956 1780730398.388 24.750 20260606 021958 1780730402.647 24.750 20260606 022002 1780730406.580 24.750 20260606 022006 1780730410.752 24.750 20260606 022010 1780730415.000 24.760 20260606 022014 1780730419.171 24.750 20260606 022019 1780730423.416 24.740 20260606 022023 1780730426.472 24.750 20260606 022026 1780730429.602 24.750 20260606 022029 1780730433.774 24.750 20260606 022033 1780730436.903 24.780 20260606 022036 1780730441.076 24.780 20260606 022041 1780730445.322 24.780 20260606 022045 1780730448.375 24.780 20260606 022048 1780730452.619 24.760 20260606 022052 1780730456.797 24.760 20260606 022056 1780730461.058 24.770 20260606 022101 1780730464.988 24.770 20260606 022104 1780730468.358 24.780 20260606 022108 1780730472.289 24.790 20260606 022112 1780730475.661 24.790 20260606 022115 1780730479.591 24.790 20260606 022119 1780730482.959 24.830 20260606 022122 1780730486.000 24.830 20260606 022125 1780730490.259 24.820 20260606 022130 1780730494.193 24.830 20260606 022134 1780730498.365 24.800 20260606 022138 1780730499.483 24.820 20260606 022139 1780730504.863 24.830 20260606 022144 1780730507.902 24.790 20260606 022147 1780730512.165 24.770 20260606 022152 1780730516.096 24.790 20260606 022156 1780730519.467 24.770 20260606 022159 1780730523.397 24.770 20260606 022203 1780730527.569 24.800 20260606 022207 1780730531.814 24.780 20260606 022211 1780730534.870 24.790 20260606 022214 1780730540.239 24.780 20260606 022220 1780730544.408 24.770 20260606 022224 1780730548.670 24.780 20260606 022228 1780730552.601 24.820 20260606 022232 1780730556.773 24.840 20260606 022236 1780730559.903 24.840 20260606 022239 1780730564.074 24.870 20260606 022244 1780730568.324 24.850 20260606 022248 1780730572.494 24.840 20260606 022252 1780730576.742 24.820 20260606 022256 1780730579.795 24.800 20260606 022259 1780730584.041 24.830 20260606 022304 1780730588.218 24.800 20260606 022308 1780730592.477 24.790 20260606 022312 1780730599.777 24.820 20260606 022319 1780730603.709 24.780 20260606 022323 1780730607.881 24.760 20260606 022327 1780730612.128 24.760 20260606 022332 1780730616.300 24.760 20260606 022336 1780730620.551 24.790 20260606 022340 1780730624.720 24.800 20260606 022344 1780730628.983 24.780 20260606 022348 1780730632.913 24.790 20260606 022352 1780730637.085 24.800 20260606 022357 1780730641.330 24.820 20260606 022401 1780730645.503 24.840 20260606 022405 1780730649.754 24.840 20260606 022409 1780730653.923 24.800 20260606 022413 1780730658.187 24.840 20260606 022418 1780730661.226 24.840 20260606 022421 1780730665.488 24.830 20260606 022425 1780730669.419 24.830 20260606 022429 1780730673.591 24.850 20260606 022433 1780730677.840 24.870 20260606 022437 1780730682.010 24.880 20260606 022442 1780730686.251 24.870 20260606 022446 1780730690.424 24.850 20260606 022450 1780730692.443 24.830 20260606 022452 1780730696.610 24.800 20260606 022456 1780730698.623 24.800 20260606 022458 1780730702.795 24.790 20260606 022502 1780730705.034 24.790 20260606 022505 1780730709.295 24.800 20260606 022509 1780730713.225 24.750 20260606 022513 1780730716.596 24.790 20260606 022516 1780730720.526 24.770 20260606 022520 1780730722.766 24.780 20260606 022522 1780730726.934 24.760 20260606 022526 1780730731.197 24.740 20260606 022531 1780730735.128 24.750 20260606 022535 1780730739.300 24.740 20260606 022539 1780730743.550 24.750 20260606 022543 1780730745.800 24.760 20260606 022545 1780730755.887 24.770 20260606 022555 1780730759.253 24.800 20260606 022559 1780730762.636 24.800 20260606 022602 1780730767.695 24.830 20260606 022607 1780730769.951 24.830 20260606 022609 1780730773.891 24.820 20260606 022613 1780730777.269 24.820 20260606 022617 1780730781.203 24.820 20260606 022621 1780730783.458 24.820 20260606 022623 1780730786.276 24.800 20260606 022626 1780730790.773 24.780 20260606 022630 1780730794.710 24.800 20260606 022634 1780730799.203 24.750 20260606 022639 1780730803.138 24.760 20260606 022643 1780730805.392 24.780 20260606 022645 1780730809.330 24.800 20260606 022649 1780730813.828 24.790 20260606 022653 1780730817.767 24.790 20260606 022657 1780730822.265 24.800 20260606 022702 1780730826.201 24.790 20260606 022706 1780730830.155 24.800 20260606 022710 1780730833.507 24.820 20260606 022713 1780730836.881 24.830 20260606 022716 1780730840.821 24.830 20260606 022720 1780730844.778 24.820 20260606 022724 1780730849.274 24.850 20260606 022729 1780730852.088 24.850 20260606 022732 1780730855.443 24.840 20260606 022735 1780730859.399 24.850 20260606 022739 1780730863.892 24.820 20260606 022743 1780730867.824 24.820 20260606 022747 1780730872.320 24.820 20260606 022752 1780730874.017 24.800 20260606 022754 1780730878.512 24.820 20260606 022758 1780730882.448 24.800 20260606 022802 1780730885.826 24.790 20260606 022805 1780730891.990 24.820 20260606 022811 1780730895.950 24.830 20260606 022815 1780730900.446 24.830 20260606 022820 1780730904.384 24.820 20260606 022824 1780730908.884 24.820 20260606 022828 1780730912.822 24.800 20260606 022832 1780730917.314 24.830 20260606 022837 1780730921.247 24.800 20260606 022841 1780730925.202 24.830 20260606 022845 1780730929.697 24.790 20260606 022849 1780730933.632 24.820 20260606 022853 1780730938.128 24.850 20260606 022858 1780730940.947 24.840 20260606 022900 1780730945.443 24.820 20260606 022905 1780730948.258 24.790 20260606 022908 1780730954.448 24.820 20260606 022914 1780730958.942 24.790 20260606 022918 1780730961.761 24.800 20260606 022921 1780730966.259 24.780 20260606 022926 1780730970.195 24.790 20260606 022930 1780730974.686 24.780 20260606 022934 1780730978.611 24.790 20260606 022938 1780730983.106 24.790 20260606 022943 1780730987.040 24.790 20260606 022947 1780730990.993 24.800 20260606 022950 1780730995.490 24.800 20260606 022955 1780730999.426 24.790 20260606 022959 1780731003.926 24.790 20260606 023003 1780731007.863 24.790 20260606 023007 1780731012.349 24.830 20260606 023012 1780731016.293 24.850 20260606 023016 1780731020.246 24.830 20260606 023020 1780731024.737 24.830 20260606 023024 1780731028.673 24.840 20260606 023028 1780731032.048 24.830 20260606 023032 1780731035.981 24.830 20260606 023035 1780731041.590 24.840 20260606 023041 1780731045.534 24.830 20260606 023045 1780731047.788 24.830 20260606 023047 1780731051.717 24.820 20260606 023051 1780731056.214 24.830 20260606 023056 1780731057.902 24.840 20260606 023057 1780731063.519 24.850 20260606 023103 1780731067.452 24.860 20260606 023107 1780731071.405 24.840 20260606 023111 1780731075.898 24.820 20260606 023115 1780731079.833 24.850 20260606 023119 1780731084.326 24.830 20260606 023124 1780731088.263 24.850 20260606 023128 1780731092.760 24.850 20260606 023132 1780731094.456 24.840 20260606 023134 1780731097.832 24.850 20260606 023137 1780731101.770 24.840 20260606 023141 1780731106.262 24.840 20260606 023146 1780731110.197 24.830 20260606 023150 1780731114.693 24.840 20260606 023154 1780731118.626 24.850 20260606 023158 1780731122.576 24.850 20260606 023202 1780731127.072 24.840 20260606 023207 1780731131.009 24.830 20260606 023211 1780731135.502 24.820 20260606 023215 1780731136.621 24.830 20260606 023216 1780731140.560 24.840 20260606 023220 1780731143.934 24.820 20260606 023223 1780731147.875 24.800 20260606 023227 1780731151.825 24.840 20260606 023231 1780731156.318 24.840 20260606 023236 1780731160.251 24.850 20260606 023240 1780731164.747 24.830 20260606 023244 1780731168.686 24.770 20260606 023248 1780731173.180 24.790 20260606 023253 1780731174.876 24.790 20260606 023254 1780731179.374 24.780 20260606 023259 1780731180.492 24.790 20260606 023300 1780731184.424 24.800 20260606 023304 1780731188.374 24.790 20260606 023308 1780731193.984 24.770 20260606 023313 1780731197.916 24.820 20260606 023317 1780731202.416 24.790 20260606 023322 1780731206.357 24.820 20260606 023326 1780731209.718 24.790 20260606 023329 1780731217.026 24.780 20260606 023337 1780731222.101 24.790 20260606 023342 1780731226.037 24.800 20260606 023346 1780731230.530 24.820 20260606 023350 1780731234.447 24.820 20260606 023354 1780731236.713 24.790 20260606 023356 1780731240.650 24.820 20260606 023400 1780731242.890 24.820 20260606 023402 1780731246.839 24.820 20260606 023406 1780731251.327 24.790 20260606 023411 1780731254.145 24.830 20260606 023414 1780731258.638 24.800 20260606 023418 1780731259.758 24.820 20260606 023419 1780731263.693 24.840 20260606 023423 1780731268.185 24.830 20260606 023428 1780731272.120 24.820 20260606 023432 1780731275.498 24.830 20260606 023435 1780731281.686 24.850 20260606 023441 1780731285.625 24.830 20260606 023445 1780731290.122 24.850 20260606 023450 1780731294.050 24.850 20260606 023454 1780731298.012 24.820 20260606 023458 1780731302.507 24.840 20260606 023502 1780731306.440 24.840 20260606 023506 1780731310.934 24.830 20260606 023510 1780731313.754 24.840 20260606 023513 1780731318.248 24.840 20260606 023518 1780731319.368 24.830 20260606 023519 1780731323.297 24.840 20260606 023523 1780731327.253 24.820 20260606 023527 1780731333.985 24.790 20260606 023533 1780731337.923 24.800 20260606 023537 1780731341.881 24.830 20260606 023541 1780731346.379 24.840 20260606 023546 1780731350.316 24.840 20260606 023550 1780731354.809 24.830 20260606 023554 1780731358.743 24.840 20260606 023558 1780731363.233 24.850 20260606 023603 1780731367.161 24.860 20260606 023607 1780731370.546 24.850 20260606 023610 1780731374.481 24.850 20260606 023614 1780731378.435 24.840 20260606 023618 1780731382.935 24.840 20260606 023622 1780731386.870 24.850 20260606 023626 1780731390.247 24.840 20260606 023630 1780731394.184 24.850 20260606 023634 1780731398.683 24.830 20260606 023638 1780731402.618 24.800 20260606 023642 1780731407.113 24.760 20260606 023647 1780731411.052 24.780 20260606 023651 1780731415.005 24.780 20260606 023655 1780731419.496 24.790 20260606 023659 1780731422.315 24.800 20260606 023702 1780731426.809 24.770 20260606 023706 1780731430.744 24.780 20260606 023710 1780731435.241 24.760 20260606 023715 1780731439.180 24.790 20260606 023719 1780731443.662 24.780 20260606 023723 1780731444.250 24.790 20260606 023724 1780731448.741 24.800 20260606 023728 1780731452.678 24.780 20260606 023732 1780731457.175 24.790 20260606 023737 1780731458.871 24.790 20260606 023738 1780731463.364 24.790 20260606 023743 1780731467.295 24.790 20260606 023747 1780731471.790 24.780 20260606 023751 1780731475.726 24.780 20260606 023755 1780731479.103 24.790 20260606 023759 1780731480.798 24.780 20260606 023800 1780731485.292 24.780 20260606 023805 1780731489.227 24.790 20260606 023809 1780731492.600 24.790 20260606 023812 1780731496.538 24.790 20260606 023816 1780731501.037 24.820 20260606 023821 1780731504.976 24.800 20260606 023824 1780731509.479 24.830 20260606 023829 1780731513.413 24.830 20260606 023833 1780731519.603 24.820 20260606 023839 1780731522.977 24.830 20260606 023842 1780731526.913 24.830 20260606 023846 1780731531.409 24.820 20260606 023851 1780731534.229 24.800 20260606 023854 1780731537.605 24.830 20260606 023857 1780731540.421 24.820 20260606 023900 1780731543.796 24.840 20260606 023903 1780731547.733 24.830 20260606 023907 1780731551.111 24.820 20260606 023911 1780731555.048 24.800 20260606 023915 1780731560.667 24.790 20260606 023920 1780731564.595 24.840 20260606 023924 1780731567.971 24.830 20260606 023927 1780731571.904 24.820 20260606 023931 1780731575.861 24.850 20260606 023935 1780731580.353 24.850 20260606 023940 1780731584.294 24.870 20260606 023944 1780731588.788 24.850 20260606 023948 1780731592.720 24.850 20260606 023952 1780731597.220 24.830 20260606 023957 1780731601.156 24.830 20260606 024001 1780731603.405 24.830 20260606 024003 1780731607.339 24.840 20260606 024007 1780731610.713 24.830 20260606 024010 1780731615.772 24.800 20260606 024015 1780731619.144 24.840 20260606 024019 1780731623.079 24.840 20260606 024023 1780731626.456 24.830 20260606 024026 1780731630.389 24.840 20260606 024030 1780731634.348 24.850 20260606 024034 1780731638.845 24.850 20260606 024038 1780731642.784 24.850 20260606 024042 1780731646.162 24.850 20260606 024046 1780731648.979 24.830 20260606 024048 1780731653.478 24.840 20260606 024053 1780731657.417 24.820 20260606 024057 1780731661.916 24.820 20260606 024101 1780731665.853 24.820 20260606 024105 1780731670.354 24.790 20260606 024110 1780731674.291 24.830 20260606 024114 1780731677.666 24.800 20260606 024117 1780731681.603 24.830 20260606 024121 1780731685.548 24.830 20260606 024125 1780731687.792 24.800 20260606 024127 1780731692.287 24.800 20260606 024132 1780731696.224 24.780 20260606 024136 1780731700.178 24.770 20260606 024140 1780731704.673 24.790 20260606 024144 1780731706.909 24.780 20260606 024146 1780731710.849 24.780 20260606 024150 1780731714.805 24.770 20260606 024154 1780731719.304 24.780 20260606 024159 1780731723.245 24.790 20260606 024203 1780731727.740 24.770 20260606 024207 1780731730.562 24.790 20260606 024210 1780731735.061 24.770 20260606 024215 1780731739.003 24.780 20260606 024219 1780731742.379 24.790 20260606 024222 1780731746.315 24.790 20260606 024226 1780731750.812 24.820 20260606 024230 1780731752.512 24.790 20260606 024232 1780731758.129 24.800 20260606 024238 1780731762.067 24.790 20260606 024242 1780731767.134 24.800 20260606 024247 1780731771.631 24.800 20260606 024251 1780731773.328 24.790 20260606 024253 1780731777.824 24.800 20260606 024257 1780731781.763 24.770 20260606 024301 1780731785.137 24.800 20260606 024305 1780731789.074 24.790 20260606 024309 1780731793.565 24.790 20260606 024313 1780731797.504 24.800 20260606 024317 1780731799.759 24.790 20260606 024319 1780731807.074 24.800 20260606 024327 1780731809.890 24.800 20260606 024329 1780731814.386 24.770 20260606 024334 1780731818.323 24.760 20260606 024338 1780731822.821 24.750 20260606 024342 1780731824.518 24.760 20260606 024344 1780731829.017 24.760 20260606 024349 1780731832.957 24.820 20260606 024352 1780731837.451 24.790 20260606 024357 1780731841.388 24.760 20260606 024401 1780731845.881 24.760 20260606 024405 1780731849.820 24.740 20260606 024409 1780731853.772 24.750 20260606 024413 1780731858.264 24.770 20260606 024418 1780731862.204 24.760 20260606 024422 1780731866.702 24.750 20260606 024426 1780731870.638 24.780 20260606 024430 1780731875.136 24.750 20260606 024435 1780731877.952 24.750 20260606 024437 1780731883.026 24.740 20260606 024443 1780731885.267 24.740 20260606 024445 1780731888.642 24.730 20260606 024448 1780731892.572 24.740 20260606 024452 1780731895.947 24.730 20260606 024455 1780731899.886 24.740 20260606 024459 1780731904.380 24.740 20260606 024504 1780731908.316 24.710 20260606 024508 1780731912.270 24.750 20260606 024512 1780731916.766 24.740 20260606 024516 1780731919.584 24.740 20260606 024519 1780731921.824 24.750 20260606 024521 1780731926.317 24.750 20260606 024526 1780731929.138 24.750 20260606 024529 1780731933.633 24.770 20260606 024533 1780731937.570 24.750 20260606 024537 1780731941.521 24.780 20260606 024541 1780731946.019 24.780 20260606 024546 1780731949.959 24.770 20260606 024549 1780731953.337 24.750 20260606 024553 1780731957.274 24.750 20260606 024557 1780731961.767 24.800 20260606 024601 1780731965.707 24.790 20260606 024605 1780731969.085 24.790 20260606 024609 1780731974.144 24.820 20260606 024614 1780731978.099 24.790 20260606 024618 1780731981.458 24.790 20260606 024621 1780731984.837 24.800 20260606 024624 1780731987.656 24.790 20260606 024627 1780731992.153 24.760 20260606 024632 1780731994.971 24.750 20260606 024634 1780731999.474 24.730 20260606 024639 1780732003.408 24.710 20260606 024643 1780732007.368 24.720 20260606 024647 1780732011.864 24.740 20260606 024651 1780732015.797 24.720 20260606 024655 1780732020.295 24.740 20260606 024700 1780732024.230 24.740 20260606 024704 1780732027.611 24.730 20260606 024707 1780732030.425 24.740 20260606 024710 1780732034.918 24.760 20260606 024714 1780732038.852 24.760 20260606 024718 1780732043.347 24.760 20260606 024723 1780732046.170 24.740 20260606 024726 1780732049.539 24.740 20260606 024729 1780732054.594 24.750 20260606 024734 1780732058.548 24.730 20260606 024738 1780732063.042 24.720 20260606 024743 1780732066.980 24.750 20260606 024746 1780732071.473 24.720 20260606 024751 1780732072.593 24.740 20260606 024752 1780732076.526 24.750 20260606 024756 1780732079.901 24.740 20260606 024759 1780732083.843 24.760 20260606 024803 1780732087.791 24.750 20260606 024807 1780732091.155 24.720 20260606 024811 1780732095.104 24.710 20260606 024815 1780732099.600 24.700 20260606 024819 1780732103.537 24.700 20260606 024823 1780732108.033 24.680 20260606 024828 1780732109.153 24.700 20260606 024829 1780732113.087 24.730 20260606 024833 1780732117.039 24.710 20260606 024837 1780732118.161 24.730 20260606 024838 1780732123.775 24.740 20260606 024843 1780732126.592 24.740 20260606 024846 1780732131.089 24.720 20260606 024851 1780732135.022 24.750 20260606 024855 1780732138.400 24.760 20260606 024858 1780732141.215 24.760 20260606 024901 1780732144.584 24.760 20260606 024904 1780732148.519 24.760 20260606 024908 1780732153.014 24.800 20260606 024913 1780732156.951 24.760 20260606 024916 1780732160.903 24.770 20260606 024920 1780732163.142 24.790 20260606 024923 1780732167.640 24.780 20260606 024927 1780732169.337 24.800 20260606 024929 1780732173.832 24.790 20260606 024933 1780732177.767 24.800 20260606 024937 1780732181.143 24.790 20260606 024941 1780732185.083 24.790 20260606 024945 1780732189.575 24.750 20260606 024949 1780732193.510 24.770 20260606 024953 1780732197.466 24.760 20260606 024957 1780732201.959 24.760 20260606 025001 1780732205.892 24.770 20260606 025005 1780732209.267 24.750 20260606 025009 1780732213.205 24.760 20260606 025013 1780732217.703 24.750 20260606 025017 1780732220.519 24.760 20260606 025020 1780732225.013 24.750 20260606 025025 1780732228.953 24.770 20260606 025028 1780732232.330 24.750 20260606 025032 1780732236.268 24.770 20260606 025036 1780732239.645 24.760 20260606 025039 1780732242.461 24.760 20260606 025042 1780732246.963 24.750 20260606 025046 1780732250.899 24.740 20260606 025050 1780732255.398 24.740 20260606 025055 1780732259.331 24.750 20260606 025059 1780732262.707 24.750 20260606 025102 1780732266.649 24.780 20260606 025106 1780732270.603 24.770 20260606 025110 1780732275.096 24.760 20260606 025115 1780732277.332 24.760 20260606 025117 1780732281.263 24.770 20260606 025121 1780732285.226 24.730 20260606 025125 1780732289.718 24.730 20260606 025129 1780732293.652 24.720 20260606 025133 1780732295.892 24.740 20260606 025135 1780732299.843 24.750 20260606 025139 1780732304.340 24.740 20260606 025144 1780732308.277 24.710 20260606 025148 1780732312.772 24.740 20260606 025152 1780732315.590 24.740 20260606 025155 1780732320.092 24.730 20260606 025200 1780732322.908 24.750 20260606 025202 1780732327.404 24.770 20260606 025207 1780732331.336 24.730 20260606 025211 1780732335.835 24.730 20260606 025215 1780732339.770 24.730 20260606 025219 1780732340.906 24.740 20260606 025220 1780732344.846 24.730 20260606 025224 1780732348.224 24.750 20260606 025228 1780732350.465 24.740 20260606 025230 1780732355.213 24.750 20260606 025235 1780732359.460 24.750 20260606 025239 1780732363.635 24.760 20260606 025243 1780732367.880 24.770 20260606 025247 1780732372.052 24.760 20260606 025252 1780732376.302 24.750 20260606 025256 1780732380.245 24.740 20260606 025300 1780732384.417 24.740 20260606 025304 1780732388.664 24.750 20260606 025308 1780732392.835 24.750 20260606 025312 1780732394.847 24.740 20260606 025314 1780732400.136 24.770 20260606 025320 1780732404.380 24.750 20260606 025324 1780732408.556 24.730 20260606 025328 1780732412.808 24.700 20260606 025332 1780732416.750 24.700 20260606 025336 1780732420.922 24.660 20260606 025340 1780732424.051 24.700 20260606 025344 1780732428.224 24.690 20260606 025348 1780732432.470 24.680 20260606 025352 1780732436.644 24.680 20260606 025356 1780732440.884 24.700 20260606 025400 1780732445.064 24.730 20260606 025405 1780732449.311 24.720 20260606 025409 1780732453.256 24.730 20260606 025413 1780732457.428 24.740 20260606 025417 1780732459.665 24.740 20260606 025419 1780732463.911 24.760 20260606 025423 1780732467.858 24.750 20260606 025427 1780732474.264 24.760 20260606 025434 1780732477.393 24.740 20260606 025437 1780732480.449 24.740 20260606 025440 1780732483.579 24.750 20260606 025443 1780732486.632 24.770 20260606 025446 1780732489.761 24.760 20260606 025449 1780732491.995 24.740 20260606 025451 1780732496.172 24.740 20260606 025456 1780732500.419 24.740 20260606 025500 1780732504.363 24.720 20260606 025504 1780732508.535 24.710 20260606 025508 1780732511.664 24.720 20260606 025511 1780732515.836 24.710 20260606 025515 1780732520.085 24.730 20260606 025520 1780732524.258 24.730 20260606 025524 1780732528.508 24.750 20260606 025528 1780732532.677 24.720 20260606 025532 1780732536.925 24.740 20260606 025536 1780732540.869 24.750 20260606 025540 1780732541.988 24.740 20260606 025541 1780732549.285 24.750 20260606 025549 1780732551.522 24.750 20260606 025551 1780732556.590 24.740 20260606 025556 1780732560.760 24.740 20260606 025600 1780732565.009 24.740 20260606 025605 1780732569.184 24.730 20260606 025609 1780732572.309 24.720 20260606 025612 1780732576.482 24.690 20260606 025616 1780732579.613 24.700 20260606 025619 1780732583.784 24.680 20260606 025623 1780732586.914 24.660 20260606 025626 1780732591.976 24.680 20260606 025631 1780732596.148 24.660 20260606 025636 1780732599.277 24.680 20260606 025639 1780732601.511 24.690 20260606 025641 1780732605.682 24.690 20260606 025645 1780732609.938 24.740 20260606 025649 1780732613.880 24.700 20260606 025653 1780732618.052 24.690 20260606 025658 1780732622.300 24.700 20260606 025702 1780732626.471 24.720 20260606 025706 1780732630.722 24.730 20260606 025710 1780732633.769 24.720 20260606 025713 1780732636.903 24.730 20260606 025716 1780732639.955 24.710 20260606 025719 1780732644.201 24.720 20260606 025724 1780732648.375 24.740 20260606 025728 1780732652.627 24.780 20260606 025732 1780732656.791 24.760 20260606 025736 1780732659.924 24.770 20260606 025739 1780732664.098 24.770 20260606 025744 1780732667.225 24.750 20260606 025747 1780732671.394 24.770 20260606 025751 1780732675.645 24.780 20260606 025755 1780732679.589 24.770 20260606 025759 1780732683.761 24.760 20260606 025803 1780732688.009 24.770 20260606 025808 1780732692.177 24.770 20260606 025812 1780732695.310 24.780 20260606 025815 1780732699.481 24.760 20260606 025819 1780732702.608 24.760 20260606 025822 1780732704.846 24.770 20260606 025824 1780732708.794 24.760 20260606 025828 1780732712.966 24.780 20260606 025832 1780732717.214 24.770 20260606 025837 1780732721.386 24.770 20260606 025841 1780732725.635 24.780 20260606 025845 1780732729.806 24.790 20260606 025849 1780732732.935 24.790 20260606 025852 1780732737.104 24.790 20260606 025857 1780732741.359 24.800 20260606 025901 1780732745.299 24.790 20260606 025905 1780732749.471 24.780 20260606 025909 1780732752.600 24.780 20260606 025912 1780732756.772 24.780 20260606 025916 1780732761.019 24.780 20260606 025921 1780732765.191 24.800 20260606 025925 1780732769.434 24.790 20260606 025929 1780732773.614 24.780 20260606 025933 1780732777.863 24.770 20260606 025937 1780732781.804 24.760 20260606 025941 1780732785.976 24.760 20260606 025945 1780732787.094 24.750 20260606 025947 1780732792.466 24.760 20260606 025952 1780732796.407 24.760 20260606 025956 1780732800.578 24.750 20260606 030000 1780732804.829 24.740 20260606 030004 1780732807.880 24.740 20260606 030007 1780732812.128 24.770 20260606 030012 1780732814.364 24.750 20260606 030014 1780732818.310 24.740 20260606 030018 1780732822.482 24.750 20260606 030022 1780732825.611 24.750 20260606 030025 1780732832.912 24.770 20260606 030032 1780732835.150 24.750 20260606 030035 1780732839.321 24.750 20260606 030039 1780732843.575 24.770 20260606 030043 1780732847.514 24.770 20260606 030047 1780732850.874 24.790 20260606 030050 1780732854.815 24.780 20260606 030054 1780732858.987 24.770 20260606 030058 1780732863.237 24.760 20260606 030103 1780732867.407 24.770 20260606 030107 1780732869.417 24.760 20260606 030109 1780732872.769 24.750 20260606 030112 1780732875.825 24.750 20260606 030115 1780732877.834 24.770 20260606 030117 1780732880.890 24.760 20260606 030120 1780732885.136 24.750 20260606 030125 1780732889.305 24.770 20260606 030129 1780732892.437 24.770 20260606 030132 1780732896.612 24.760 20260606 030136 1780732900.860 24.750 20260606 030140 1780732903.912 24.740 20260606 030143 1780732908.155 24.750 20260606 030148 1780732911.215 24.740 20260606 030151 1780732915.460 24.750 20260606 030155 1780732919.635 24.750 20260606 030159 1780732923.877 24.740 20260606 030203 1780732927.826 24.760 20260606 030207 1780732931.181 24.770 20260606 030211 1780732935.127 24.760 20260606 030215 1780732939.299 24.750 20260606 030219 1780732942.428 24.730 20260606 030222 1780732946.600 24.740 20260606 030226 1780732950.845 24.720 20260606 030230 1780732953.901 24.720 20260606 030233 1780732958.149 24.730 20260606 030238 1780732962.319 24.740 20260606 030242 1780732966.572 24.730 20260606 030246 1780732969.621 24.720 20260606 030249 1780732973.872 24.720 20260606 030253 1780732976.922 24.710 20260606 030256 1780732981.172 24.720 20260606 030301 1780732985.345 24.710 20260606 030305 1780732989.590 24.730 20260606 030309 1780732993.536 24.730 20260606 030313 1780732997.708 24.710 20260606 030317 1780733001.956 24.690 20260606 030321 1780733006.128 24.700 20260606 030326 1780733010.375 24.690 20260606 030330 1780733014.540 24.710 20260606 030334 1780733018.795 24.710 20260606 030338 1780733022.740 24.710 20260606 030342 1780733026.912 24.720 20260606 030346 1780733031.160 24.700 20260606 030351 1780733035.330 24.680 20260606 030355 1780733038.462 24.660 20260606 030358 1780733042.630 24.680 20260606 030402 1780733046.875 24.680 20260606 030406 1780733048.815 24.690 20260606 030408 1780733053.062 24.680 20260606 030413 1780733057.235 24.680 20260606 030417 1780733061.481 24.680 20260606 030421 1780733064.533 24.700 20260606 030424 1780733067.665 24.690 20260606 030427 1780733071.836 24.690 20260606 030431 1780733076.085 24.720 20260606 030436 1780733079.135 24.710 20260606 030439 1780733083.386 24.720 20260606 030443 1780733087.555 24.730 20260606 030447 1780733089.566 24.730 20260606 030449 1780733093.740 24.720 20260606 030453 1780733096.872 24.730 20260606 030456 1780733101.042 24.720 20260606 030501 1780733105.293 24.710 20260606 030505 1780733109.460 24.720 20260606 030509 1780733112.590 24.730 20260606 030512 1780733116.764 24.710 20260606 030516 1780733121.007 24.690 20260606 030521 1780733124.955 24.710 20260606 030524 1780733129.127 24.730 20260606 030529 1780733133.376 24.730 20260606 030533 1780733137.547 24.740 20260606 030537 1780733141.796 24.710 20260606 030541 1780733145.967 24.710 20260606 030545 1780733146.858 24.700 20260606 030546 1780733151.032 24.690 20260606 030551 1780733155.277 24.690 20260606 030555 1780733159.450 24.700 20260606 030559 1780733163.697 24.680 20260606 030603 1780733167.869 24.700 20260606 030607 1780733172.114 24.690 20260606 030612 1780733175.167 24.710 20260606 030615 1780733179.421 24.700 20260606 030619 1780733183.364 24.700 20260606 030623 1780733187.536 24.700 20260606 030627 1780733190.665 24.700 20260606 030630 1780733194.837 24.710 20260606 030634 1780733199.084 24.700 20260606 030639 1780733203.252 24.700 20260606 030643 1780733207.506 24.680 20260606 030647 1780733209.439 24.660 20260606 030649 1780733212.568 24.690 20260606 030652 1780733216.740 24.680 20260606 030656 1780733220.989 24.680 20260606 030700 1780733225.160 24.680 20260606 030705 1780733229.408 24.690 20260606 030709 1780733233.580 24.700 20260606 030713 1780733237.827 24.690 20260606 030717 1780733241.772 24.720 20260606 030721 1780733245.131 24.700 20260606 030725 1780733249.073 24.700 20260606 030729 1780733251.312 24.730 20260606 030731 1780733254.359 24.740 20260606 030734 1780733258.608 24.710 20260606 030738 1780733259.727 24.740 20260606 030739 1780733263.676 24.730 20260606 030743 1780733267.032 24.740 20260606 030747 1780733270.977 24.740 20260606 030750 1780733275.148 24.760 20260606 030755 1780733278.278 24.740 20260606 030758 1780733282.450 24.730 20260606 030802 1780733286.696 24.750 20260606 030806 1780733290.867 24.730 20260606 030810 1780733293.999 24.740 20260606 030813 1780733297.052 24.740 20260606 030817 1780733301.298 24.740 20260606 030821 1780733305.471 24.740 20260606 030825 1780733308.599 24.740 20260606 030828 1780733311.654 24.740 20260606 030831 1780733315.903 24.750 20260606 030835 1780733320.074 24.750 20260606 030840 1780733324.320 24.750 20260606 030844 1780733328.493 24.760 20260606 030848 1780733332.746 24.750 20260606 030852 1780733335.793 24.760 20260606 030855 1780733340.042 24.750 20260606 030900 1780733343.987 24.710 20260606 030903 1780733348.159 24.710 20260606 030908 1780733352.409 24.720 20260606 030912 1780733355.461 24.690 20260606 030915 1780733361.938 24.680 20260606 030921 1780733365.891 24.700 20260606 030925 1780733370.062 24.680 20260606 030930 1780733374.310 24.660 20260606 030934 1780733378.483 24.640 20260606 030938 1780733382.725 24.630 20260606 030942 1780733388.914 24.640 20260606 030948 1780733393.085 24.610 20260606 030953 1780733397.323 24.610 20260606 030957 1780733400.382 24.600 20260606 031000 1780733403.515 24.590 20260606 031003 1780733407.687 24.600 20260606 031007 1780733410.811 24.600 20260606 031010 1780733418.116 24.610 20260606 031018 1780733422.287 24.630 20260606 031022 1780733425.418 24.640 20260606 031025 1780733428.471 24.640 20260606 031028 1780733434.951 24.630 20260606 031034 1780733435.772 24.640 20260606 031035 1780733440.018 24.620 20260606 031040 1780733444.190 24.620 20260606 031044 1780733448.441 24.640 20260606 031048 1780733452.613 24.650 20260606 031052 1780733456.864 24.660 20260606 031056 1780733460.805 24.660 20260606 031100 1780733464.977 24.650 20260606 031104 1780733469.226 24.650 20260606 031109 1780733473.394 24.650 20260606 031113 1780733477.646 24.690 20260606 031117 1780733480.698 24.690 20260606 031120 1780733484.945 24.720 20260606 031124 1780733489.115 24.700 20260606 031129 1780733491.128 24.700 20260606 031131 1780733495.301 24.700 20260606 031135 1780733499.548 24.690 20260606 031139 1780733503.720 24.680 20260606 031143 1780733506.847 24.700 20260606 031146 1780733511.021 24.700 20260606 031151 1780733515.264 24.710 20260606 031155 1780733518.322 24.700 20260606 031158 1780733521.453 24.700 20260606 031201 1780733524.504 24.700 20260606 031204 1780733528.748 24.710 20260606 031208 1780733532.916 24.710 20260606 031212 1780733537.167 24.720 20260606 031217 1780733541.116 24.740 20260606 031221 1780733545.289 24.710 20260606 031225 1780733549.538 24.710 20260606 031229 1780733552.590 24.700 20260606 031232 1780733556.838 24.730 20260606 031236 1780733559.891 24.740 20260606 031239 1780733564.139 24.750 20260606 031244 1780733568.311 24.750 20260606 031248 1780733572.555 24.730 20260606 031252 1780733576.726 24.710 20260606 031256 1780733577.622 24.720 20260606 031257 1780733581.794 24.730 20260606 031301 1780733586.042 24.740 20260606 031306 1780733590.211 24.720 20260606 031310 1780733594.457 24.720 20260606 031314 1780733595.576 24.740 20260606 031315 1780733599.525 24.710 20260606 031319 1780733603.697 24.720 20260606 031323 1780733607.942 24.730 20260606 031327 1780733612.113 24.710 20260606 031332 1780733616.363 24.700 20260606 031336 1780733620.534 24.710 20260606 031340 1780733623.667 24.730 20260606 031343 1780733626.714 24.740 20260606 031346 1780733630.961 24.770 20260606 031350 1780733634.020 24.750 20260606 031354 1780733638.271 24.760 20260606 031358 1780733642.434 24.730 20260606 031402 1780733646.683 24.750 20260606 031406 1780733650.633 24.750 20260606 031410 1780733654.804 24.710 20260606 031414 1780733659.055 24.720 20260606 031419 1780733663.225 24.720 20260606 031423 1780733667.470 24.730 20260606 031427 1780733670.524 24.740 20260606 031430 1780733673.655 24.730 20260606 031433 1780733676.708 24.700 20260606 031436 1780733680.957 24.730 20260606 031440 1780733683.196 24.720 20260606 031443 1780733686.246 24.710 20260606 031446 1780733690.487 24.720 20260606 031450 1780733694.439 24.750 20260606 031454 1780733698.611 24.750 20260606 031458 1780733699.729 24.740 20260606 031459 1780733703.979 24.730 20260606 031503 1780733708.147 24.720 20260606 031508 1780733712.399 24.720 20260606 031512 1780733715.451 24.730 20260606 031515 1780733719.704 24.710 20260606 031519 1780733723.644 24.710 20260606 031523 1780733727.815 24.690 20260606 031527 1780733728.930 24.700 20260606 031528 1780733733.183 24.720 20260606 031533 1780733736.236 24.700 20260606 031536 1780733740.487 24.720 20260606 031540 1780733744.653 24.710 20260606 031544 1780733745.547 24.700 20260606 031545 1780733750.835 24.710 20260606 031550 1780733753.967 24.730 20260606 031553 1780733758.140 24.710 20260606 031558 1780733762.382 24.700 20260606 031602 1780733765.432 24.720 20260606 031605 1780733768.570 24.710 20260606 031608 1780733772.739 24.720 20260606 031612 1780733775.867 24.700 20260606 031615 1780733780.040 24.690 20260606 031620 1780733784.292 24.690 20260606 031624 1780733788.457 24.700 20260606 031628 1780733792.712 24.740 20260606 031632 1780733795.758 24.730 20260606 031635 1780733798.890 24.740 20260606 031638 1780733803.062 24.730 20260606 031643 1780733807.311 24.740 20260606 031647 1780733809.243 24.720 20260606 031649 1780733813.495 24.730 20260606 031653 1780733817.664 24.730 20260606 031657 1780733821.910 24.730 20260606 031701 1780733825.858 24.720 20260606 031705 1780733830.031 24.730 20260606 031710 1780733834.277 24.720 20260606 031714 1780733838.450 24.710 20260606 031718 1780733842.698 24.710 20260606 031722 1780733845.751 24.740 20260606 031725 1780733848.881 24.740 20260606 031728 1780733855.063 24.750 20260606 031735 1780733859.235 24.760 20260606 031739 1780733863.484 24.750 20260606 031743 1780733867.654 24.760 20260606 031747 1780733871.906 24.760 20260606 031751 1780733876.078 24.770 20260606 031756 1780733879.202 24.750 20260606 031759 1780733882.256 24.770 20260606 031802 1780733886.503 24.780 20260606 031806 1780733890.676 24.760 20260606 031810 1780733894.926 24.750 20260606 031814 1780733898.869 24.750 20260606 031818 1780733904.157 24.780 20260606 031824 1780733908.405 24.760 20260606 031828 1780733911.460 24.790 20260606 031831 1780733915.703 24.790 20260606 031835 1780733919.882 24.770 20260606 031839 1780733923.004 24.770 20260606 031843 1780733927.183 24.770 20260606 031847 1780733930.311 24.770 20260606 031850 1780733934.484 24.730 20260606 031854 1780733938.731 24.740 20260606 031858 1780733942.676 24.700 20260606 031902 1780733946.848 24.710 20260606 031906 1780733949.977 24.740 20260606 031909 1780733954.149 24.720 20260606 031914 1780733958.397 24.710 20260606 031918 1780733962.569 24.720 20260606 031922 1780733966.818 24.730 20260606 031926 1780733970.990 24.750 20260606 031930 1780733975.241 24.730 20260606 031935 1780733979.181 24.740 20260606 031939 1780733983.353 24.720 20260606 031943 1780733987.601 24.740 20260606 031947 1780733991.775 24.720 20260606 031951 1780733996.023 24.690 20260606 031956 1780734000.194 24.740 20260606 032000 1780734001.084 24.730 20260606 032001 1780734005.256 24.740 20260606 032005 1780734009.507 24.730 20260606 032009 1780734013.677 24.730 20260606 032013 1780734017.924 24.760 20260606 032017 1780734020.977 24.770 20260606 032020 1780734025.227 24.780 20260606 032025 1780734029.397 24.760 20260606 032029 1780734033.644 24.740 20260606 032033 1780734037.590 24.740 20260606 032037 1780734041.762 24.740 20260606 032041 1780734046.008 24.750 20260606 032046 1780734050.181 24.730 20260606 032050 1780734052.192 24.710 20260606 032052 1780734056.364 24.700 20260606 032056 1780734059.493 24.700 20260606 032059 1780734062.848 24.700 20260606 032102 1780734066.794 24.710 20260606 032106 1780734070.966 24.690 20260606 032110 1780734075.216 24.700 20260606 032115 1780734079.386 24.710 20260606 032119 1780734083.635 24.700 20260606 032123 1780734084.754 24.720 20260606 032124 1780734089.816 24.700 20260606 032129 1780734093.988 24.680 20260606 032133 1780734098.234 24.690 20260606 032138 1780734102.404 24.680 20260606 032142 1780734106.659 24.620 20260606 032146 1780734110.601 24.620 20260606 032150 1780734114.773 24.620 20260606 032154 1780734119.022 24.610 20260606 032159 1780734123.193 24.630 20260606 032203 1780734127.438 24.620 20260606 032207 1780734130.497 24.630 20260606 032210 1780734133.624 24.640 20260606 032213 1780734137.795 24.650 20260606 032217 1780734142.046 24.680 20260606 032222 1780734146.214 24.680 20260606 032226 1780734150.464 24.710 20260606 032230 1780734154.407 24.700 20260606 032234 1780734158.579 24.690 20260606 032238 1780734160.817 24.700 20260606 032240 1780734165.066 24.710 20260606 032245 1780734168.114 24.700 20260606 032248 1780734172.366 24.700 20260606 032252 1780734174.301 24.720 20260606 032254 1780734178.548 24.700 20260606 032258 1780734182.721 24.720 20260606 032302 1780734186.970 24.720 20260606 032306 1780734190.021 24.740 20260606 032310 1780734193.151 24.730 20260606 032313 1780734197.319 24.720 20260606 032317 1780734201.572 24.730 20260606 032321 1780734203.504 24.730 20260606 032323 1780734207.755 24.730 20260606 032327 1780734211.920 24.730 20260606 032331 1780734213.937 24.720 20260606 032333 1780734218.107 24.730 20260606 032338 1780734222.357 24.730 20260606 032342 1780734226.524 24.710 20260606 032346 1780734228.538 24.720 20260606 032348 1780734232.709 24.720 20260606 032352 1780734236.961 24.720 20260606 032356 1780734241.131 24.720 20260606 032401 1780734244.260 24.730 20260606 032404 1780734248.431 24.730 20260606 032408 1780734252.678 24.720 20260606 032412 1780734256.622 24.720 20260606 032416 1780734260.794 24.740 20260606 032420 1780734265.042 24.710 20260606 032425 1780734270.333 24.730 20260606 032430 1780734272.343 24.740 20260606 032432 1780734276.516 24.740 20260606 032436 1780734280.765 24.770 20260606 032440 1780734281.884 24.750 20260606 032441 1780734286.947 24.730 20260606 032446 1780734289.998 24.740 20260606 032449 1780734292.235 24.750 20260606 032452 1780734295.364 24.740 20260606 032455 1780734299.537 24.740 20260606 032459 1780734303.786 24.740 20260606 032503 1780734306.839 24.730 20260606 032506 1780734309.969 24.740 20260606 032509 1780734314.137 24.750 20260606 032514 1780734316.151 24.740 20260606 032516 1780734320.322 24.710 20260606 032520 1780734322.332 24.730 20260606 032522 1780734326.504 24.730 20260606 032526 1780734330.752 24.730 20260606 032530 1780734334.923 24.740 20260606 032534 1780734343.344 24.730 20260606 032543 1780734346.468 24.730 20260606 032546 1780734350.640 24.730 20260606 032550 1780734354.894 24.740 20260606 032554 1780734358.837 24.740 20260606 032558 1780734362.192 24.740 20260606 032602 1780734366.138 24.740 20260606 032606 1780734368.376 24.740 20260606 032608 1780734373.439 24.750 20260606 032613 1780734377.611 24.730 20260606 032617 1780734381.859 24.740 20260606 032621 1780734386.034 24.740 20260606 032626 1780734389.163 24.720 20260606 032629 1780734393.332 24.720 20260606 032633 1780734397.583 24.730 20260606 032637 1780734401.754 24.720 20260606 032641 1780734406.001 24.730 20260606 032646 1780734409.057 24.740 20260606 032649 1780734413.302 24.760 20260606 032653 1780734417.246 24.750 20260606 032657 1780734421.418 24.740 20260606 032701 1780734425.668 24.740 20260606 032705 1780734429.836 24.740 20260606 032709 1780734435.203 24.750 20260606 032715 1780734437.140 24.740 20260606 032717 1780734441.388 24.730 20260606 032721 1780734444.438 24.750 20260606 032724 1780734448.688 24.730 20260606 032728 1780734452.860 24.760 20260606 032732 1780734455.990 24.740 20260606 032735 1780734460.163 24.750 20260606 032740 1780734464.401 24.750 20260606 032744 1780734468.353 24.770 20260606 032748 1780734472.526 24.780 20260606 032752 1780734474.767 24.760 20260606 032754 1780734480.946 24.770 20260606 032800 1780734485.193 24.780 20260606 032805 1780734487.128 24.760 20260606 032807 1780734491.377 24.770 20260606 032811 1780734495.547 24.770 20260606 032815 1780734498.677 24.790 20260606 032818 1780734502.848 24.830 20260606 032822 1780734505.978 24.830 20260606 032825 1780734510.152 24.790 20260606 032830 1780734513.279 24.790 20260606 032833 1780734517.450 24.790 20260606 032837 1780734520.580 24.820 20260606 032840 1780734524.752 24.790 20260606 032844 1780734527.881 24.770 20260606 032847 1780734532.048 24.780 20260606 032852 1780734536.300 24.770 20260606 032856 1780734540.472 24.730 20260606 032900 1780734544.721 24.710 20260606 032904 1780734548.665 24.720 20260606 032908 1780734552.837 24.660 20260606 032912 1780734557.084 24.650 20260606 032917 1780734561.253 24.620 20260606 032921 1780734565.507 24.620 20260606 032925 1780734569.679 24.630 20260606 032929 1780734573.920 24.610 20260606 032933 1780734578.989 24.600 20260606 032938 1780734583.162 24.610 20260606 032943 1780734587.410 24.620 20260606 032947 1780734591.580 24.620 20260606 032951 1780734594.712 24.630 20260606 032954 1780734597.765 24.630 20260606 032957 1780734602.011 24.610 20260606 033002 1780734605.065 24.620 20260606 033005 1780734609.306 24.630 20260606 033009 1780734612.366 24.610 20260606 033012 1780734616.615 24.630 20260606 033016 1780734620.787 24.640 20260606 033020 1780734625.035 24.640 20260606 033025 1780734626.967 24.640 20260606 033026 1780734631.214 24.650 20260606 033031 1780734635.384 24.660 20260606 033035 1780734639.636 24.680 20260606 033039 1780734643.579 24.680 20260606 033043 1780734644.700 24.700 20260606 033044 1780734652.000 24.690 20260606 033051 1780734656.171 24.650 20260606 033056 1780734660.420 24.660 20260606 033100 1780734665.482 24.690 20260606 033105 1780734669.655 24.650 20260606 033109 1780734673.903 24.650 20260606 033113 1780734678.076 24.650 20260606 033118 1780734681.206 24.680 20260606 033121 1780734685.375 24.680 20260606 033125 1780734688.506 24.690 20260606 033128 1780734692.675 24.680 20260606 033132 1780734696.927 24.650 20260606 033136 1780734701.098 24.640 20260606 033141 1780734701.988 24.650 20260606 033141 1780734706.160 24.660 20260606 033146 1780734710.409 24.620 20260606 033150 1780734714.581 24.620 20260606 033154 1780734718.830 24.600 20260606 033158 1780734723.000 24.590 20260606 033203 1780734727.248 24.560 20260606 033207 1780734730.304 24.510 20260606 033210 1780734733.432 24.510 20260606 033213 1780734737.603 24.540 20260606 033217 1780734741.849 24.530 20260606 033221 1780734744.905 24.560 20260606 033224 1780734749.152 24.560 20260606 033229 1780734752.204 24.560 20260606 033232 1780734756.444 24.600 20260606 033236 1780734760.397 24.600 20260606 033240 1780734764.569 24.600 20260606 033244 1780734768.817 24.620 20260606 033248 1780734772.988 24.630 20260606 033252 1780734776.118 24.640 20260606 033256 1780734780.290 24.640 20260606 033300 1780734784.532 24.640 20260606 033304 1780734788.711 24.660 20260606 033308 1780734791.836 24.660 20260606 033311 1780734796.008 24.700 20260606 033316 1780734800.257 24.730 20260606 033320 1780734804.203 24.720 20260606 033324 1780734808.375 24.740 20260606 033328 1780734812.625 24.750 20260606 033332 1780734816.792 24.750 20260606 033336 1780734821.040 24.740 20260606 033341 1780734825.212 24.750 20260606 033345 1780734829.457 24.750 20260606 033349 1780734833.407 24.750 20260606 033353 1780734837.579 24.770 20260606 033357 1780734841.829 24.750 20260606 033401 1780734845.999 24.740 20260606 033405 1780734850.246 24.740 20260606 033410 1780734854.419 24.740 20260606 033414 1780734858.670 24.700 20260606 033418 1780734859.483 24.710 20260606 033419 1780734863.731 24.700 20260606 033423 1780734867.900 24.690 20260606 033427 1780734871.032 24.700 20260606 033431 1780734875.205 24.710 20260606 033435 1780734878.333 24.690 20260606 033438 1780734882.505 24.690 20260606 033442 1780734884.515 24.700 20260606 033444 1780734887.871 24.690 20260606 033447 1780734891.816 24.710 20260606 033451 1780734895.988 24.700 20260606 033455 1780734900.235 24.740 20260606 033500 1780734904.407 24.730 20260606 033504 1780734908.652 24.710 20260606 033508 1780734912.825 24.730 20260606 033512 1780734917.077 24.720 20260606 033517 1780734921.020 24.730 20260606 033521 1780734924.370 24.740 20260606 033524 1780734928.321 24.700 20260606 033528 1780734932.494 24.710 20260606 033532 1780734936.742 24.730 20260606 033536 1780734940.911 24.710 20260606 033540 1780734945.165 24.730 20260606 033545 1780734949.333 24.730 20260606 033549 1780734953.581 24.740 20260606 033553 1780734956.636 24.750 20260606 033556 1780734960.886 24.740 20260606 033600 1780734963.929 24.730 20260606 033603 1780734968.183 24.700 20260606 033608 1780734972.128 24.660 20260606 033612 1780734976.300 24.690 20260606 033616 1780734980.548 24.660 20260606 033620 1780734984.719 24.640 20260606 033624 1780734988.970 24.660 20260606 033628 1780734994.031 24.630 20260606 033634 1780734997.390 24.660 20260606 033637 1780735001.332 24.640 20260606 033641 1780735005.504 24.680 20260606 033645 1780735009.752 24.710 20260606 033649 1780735013.925 24.720 20260606 033653 1780735018.172 24.700 20260606 033658 1780735022.343 24.720 20260606 033702 1780735023.235 24.730 20260606 033703 1780735028.526 24.750 20260606 033708 1780735031.657 24.760 20260606 033711 1780735035.830 24.760 20260606 033715 1780735038.954 24.760 20260606 033718 1780735041.193 24.740 20260606 033721 1780735045.139 24.740 20260606 033725 1780735049.311 24.750 20260606 033729 1780735053.559 24.750 20260606 033733 1780735056.612 24.730 20260606 033736 1780735060.861 24.720 20260606 033740 1780735065.029 24.730 20260606 033745 1780735069.281 24.720 20260606 033749 1780735073.449 24.730 20260606 033753 1780735077.701 24.730 20260606 033757 1780735081.644 24.740 20260606 033801 1780735085.816 24.730 20260606 033805 1780735090.064 24.760 20260606 033810 1780735093.117 24.750 20260606 033813 1780735097.366 24.750 20260606 033817 1780735101.534 24.790 20260606 033821 1780735105.785 24.790 20260606 033825 1780735109.957 24.760 20260606 033829 1780735114.205 24.750 20260606 033834 1780735118.149 24.750 20260606 033838 1780735122.321 24.750 20260606 033842 1780735126.571 24.750 20260606 033846 1780735130.742 24.750 20260606 033850 1780735134.989 24.720 20260606 033854 1780735139.154 24.720 20260606 033859 1780735143.402 24.700 20260606 033903 1780735147.354 24.700 20260606 033907 1780735151.526 24.700 20260606 033911 1780735155.775 24.700 20260606 033915 1780735159.942 24.700 20260606 033919 1780735164.192 24.680 20260606 033924 1780735168.368 24.650 20260606 033928 1780735169.257 24.660 20260606 033929 1780735173.429 24.680 20260606 033933 1780735175.666 24.660 20260606 033935 1780735178.797 24.680 20260606 033938 1780735182.967 24.690 20260606 033942 1780735187.214 24.680 20260606 033947 1780735189.152 24.660 20260606 033949 1780735193.399 24.660 20260606 033953 1780735197.572 24.680 20260606 033957 1780735200.701 24.700 20260606 034000 1780735204.868 24.710 20260606 034004 1780735209.122 24.700 20260606 034009 1780735213.064 24.730 20260606 034013 1780735217.235 24.700 20260606 034017 1780735221.484 24.700 20260606 034021 1780735223.721 24.700 20260606 034023 1780735227.666 24.690 20260606 034027 1780735231.021 24.690 20260606 034031 1780735234.077 24.690 20260606 034034 1780735237.204 24.700 20260606 034037 1780735241.379 24.700 20260606 034041 1780735245.624 24.680 20260606 034045 1780735249.569 24.700 20260606 034049 1780735253.741 24.700 20260606 034053 1780735257.988 24.700 20260606 034057 1780735262.160 24.720 20260606 034102 1780735266.405 24.720 20260606 034106 1780735270.580 24.720 20260606 034110 1780735273.709 24.710 20260606 034113 1780735276.762 24.710 20260606 034116 1780735281.013 24.700 20260606 034121 1780735285.181 24.710 20260606 034125 1780735289.434 24.680 20260606 034129 1780735293.375 24.690 20260606 034133 1780735294.495 24.700 20260606 034134 1780735298.663 24.720 20260606 034138 1780735302.915 24.680 20260606 034142 1780735304.848 24.700 20260606 034144 1780735309.096 24.720 20260606 034149 1780735313.269 24.720 20260606 034153 1780735316.397 24.700 20260606 034156 1780735320.569 24.700 20260606 034200 1780735324.820 24.690 20260606 034204 1780735328.990 24.710 20260606 034208 1780735333.238 24.700 20260606 034213 1780735337.182 24.700 20260606 034217 1780735341.354 24.680 20260606 034221 1780735345.602 24.700 20260606 034225 1780735348.655 24.700 20260606 034228 1780735354.022 24.660 20260606 034234 1780735358.197 24.690 20260606 034238 1780735362.440 24.680 20260606 034242 1780735365.493 24.700 20260606 034245 1780735368.624 24.690 20260606 034248 1780735372.797 24.710 20260606 034252 1780735375.923 24.710 20260606 034255 1780735380.095 24.680 20260606 034300 1780735384.344 24.650 20260606 034304 1780735387.394 24.640 20260606 034307 1780735391.639 24.630 20260606 034311 1780735394.700 24.650 20260606 034314 1780735397.830 24.640 20260606 034317 1780735401.997 24.660 20260606 034321 1780735405.130 24.640 20260606 034325 1780735409.298 24.640 20260606 034329 1780735413.547 24.690 20260606 034333 1780735417.494 24.660 20260606 034337 1780735421.666 24.660 20260606 034341 1780735425.911 24.680 20260606 034345 1780735430.087 24.710 20260606 034350 1780735434.333 24.700 20260606 034354 1780735438.502 24.720 20260606 034358 1780735442.752 24.740 20260606 034402 1780735446.698 24.740 20260606 034406 1780735450.870 24.760 20260606 034410 1780735451.989 24.750 20260606 034411 1780735456.240 24.760 20260606 034416 1780735460.411 24.770 20260606 034420 1780735464.657 24.760 20260606 034424 1780735468.601 24.770 20260606 034428 1780735472.773 24.770 20260606 034432 1780735475.902 24.760 20260606 034435 1780735479.258 24.740 20260606 034439 1780735482.313 24.740 20260606 034442 1780735486.560 24.740 20260606 034446 1780735490.505 24.750 20260606 034450 1780735494.677 24.710 20260606 034454 1780735497.805 24.700 20260606 034457 1780735501.978 24.720 20260606 034501 1780735506.224 24.680 20260606 034506 1780735510.398 24.710 20260606 034510 1780735512.408 24.690 20260606 034512 1780735516.580 24.690 20260606 034516 1780735520.826 24.720 20260606 034520 1780735524.998 24.730 20260606 034524 1780735528.127 24.710 20260606 034528 1780735531.182 24.720 20260606 034531 1780735535.428 24.730 20260606 034535 1780735539.602 24.720 20260606 034539 1780735542.732 24.730 20260606 034542 1780735545.784 24.730 20260606 034545 1780735550.032 24.730 20260606 034550 1780735553.085 24.740 20260606 034553 1780735557.333 24.740 20260606 034557 1780735561.503 24.750 20260606 034601 1780735565.754 24.730 20260606 034605 1780735569.921 24.710 20260606 034609 1780735574.175 24.730 20260606 034614 1780735578.117 24.710 20260606 034618 1780735582.289 24.700 20260606 034622 1780735585.418 24.710 20260606 034625 1780735589.590 24.660 20260606 034629 1780735593.840 24.640 20260606 034633 1780735598.012 24.650 20260606 034638 1780735601.138 24.640 20260606 034641 1780735604.193 24.640 20260606 034644 1780735608.440 24.660 20260606 034648 1780735612.614 24.700 20260606 034652 1780735616.859 24.700 20260606 034656 1780735618.795 24.680 20260606 034658 1780735623.046 24.680 20260606 034703 1780735627.215 24.650 20260606 034707 1780735631.464 24.650 20260606 034711 1780735635.630 24.640 20260606 034715 1780735639.887 24.680 20260606 034719 1780735643.827 24.640 20260606 034723 1780735647.179 24.680 20260606 034727 1780735651.128 24.690 20260606 034731 1780735655.300 24.680 20260606 034735 1780735658.429 24.690 20260606 034738 1780735662.601 24.700 20260606 034742 1780735666.849 24.660 20260606 034746 1780735671.018 24.680 20260606 034751 1780735675.266 24.700 20260606 034755 1780735680.332 24.690 20260606 034800 1780735684.504 24.700 20260606 034804 1780735688.754 24.690 20260606 034808 1780735692.924 24.700 20260606 034812 1780735694.934 24.720 20260606 034814 1780735699.107 24.750 20260606 034819 1780735703.355 24.740 20260606 034823 1780735710.657 24.750 20260606 034830 1780735714.828 24.730 20260606 034834 1780735716.838 24.740 20260606 034836 1780735721.010 24.710 20260606 034841 1780735725.257 24.700 20260606 034845 1780735727.495 24.700 20260606 034847 1780735731.440 24.710 20260606 034851 1780735735.612 24.720 20260606 034855 1780735739.860 24.710 20260606 034859 1780735744.033 24.720 20260606 034904 1780735745.154 24.710 20260606 034905 1780735750.214 24.720 20260606 034910 1780735753.343 24.730 20260606 034913 1780735757.515 24.700 20260606 034917 1780735761.761 24.710 20260606 034921 1780735765.933 24.710 20260606 034925 1780735769.066 24.680 20260606 034929 1780735773.234 24.690 20260606 034933 1780735776.362 24.720 20260606 034936 1780735779.419 24.710 20260606 034939 1780735783.669 24.740 20260606 034943 1780735787.835 24.710 20260606 034947 1780735792.084 24.720 20260606 034952 1780735796.255 24.700 20260606 034956 1780735801.322 24.710 20260606 035001 1780735805.569 24.710 20260606 035005 1780735809.742 24.730 20260606 035009 1780735813.990 24.730 20260606 035013 1780735818.163 24.740 20260606 035018 1780735822.409 24.740 20260606 035022 1780735826.354 24.710 20260606 035026 1780735829.708 24.740 20260606 035029 1780735832.765 24.730 20260606 035032 1780735837.012 24.710 20260606 035037 1780735840.956 24.700 20260606 035040 1780735845.128 24.690 20260606 035045 1780735849.376 24.700 20260606 035049 1780735852.429 24.660 20260606 035052 1780735856.678 24.660 20260606 035056 1780735860.846 24.660 20260606 035100 1780735862.859 24.630 20260606 035102 1780735867.032 24.630 20260606 035107 1780735870.161 24.600 20260606 035110 1780735874.333 24.590 20260606 035114 1780735878.580 24.580 20260606 035118 1780735882.752 24.580 20260606 035122 1780735885.879 24.580 20260606 035125 1780735892.064 24.560 20260606 035132 1780735896.236 24.600 20260606 035136 1780735900.481 24.600 20260606 035140 1780735903.537 24.600 20260606 035143 1780735906.666 24.600 20260606 035146 1780735910.838 24.610 20260606 035150 1780735913.967 24.610 20260606 035153 1780735917.322 24.610 20260606 035157 1780735920.366 24.630 20260606 035200 1780735923.496 24.610 20260606 035203 1780735927.676 24.580 20260606 035207 1780735931.923 24.590 20260606 035211 1780735934.976 24.580 20260606 035214 1780735939.228 24.600 20260606 035219 1780735943.171 24.620 20260606 035223 1780735947.343 24.630 20260606 035227 1780735951.593 24.630 20260606 035231 1780735954.644 24.650 20260606 035234 1780735958.894 24.680 20260606 035238 1780735963.065 24.680 20260606 035243 1780735967.316 24.660 20260606 035247 1780735971.486 24.690 20260606 035251 1780735975.737 24.690 20260606 035255 1780735978.780 24.680 20260606 035258 1780735983.033 24.650 20260606 035303 1780735986.978 24.660 20260606 035306 1780735991.150 24.640 20260606 035311 1780735995.396 24.650 20260606 035315 1780735996.515 24.640 20260606 035316 1780736000.689 24.630 20260606 035320 1780736003.807 24.610 20260606 035323 1780736007.991 24.610 20260606 035327 1780736011.120 24.600 20260606 035331 1780736014.171 24.600 20260606 035334 1780736017.301 24.610 20260606 035337 1780736021.472 24.610 20260606 035341 1780736025.723 24.640 20260606 035345 1780736029.890 24.640 20260606 035349 1780736034.138 24.680 20260606 035354 1780736037.197 24.640 20260606 035357 1780736041.434 24.620 20260606 035401 1780736045.386 24.620 20260606 035405 1780736048.748 24.630 20260606 035408 1780736052.687 24.660 20260606 035412 1780736056.860 24.640 20260606 035416 1780736061.108 24.640 20260606 035421 1780736065.272 24.690 20260606 035425 1780736069.527 24.690 20260606 035429 1780736071.462 24.690 20260606 035431 1780736075.710 24.690 20260606 035435 1780736078.763 24.690 20260606 035438 1780736083.010 24.660 20260606 035443 1780736086.064 24.640 20260606 035446 1780736088.300 24.660 20260606 035448 1780736092.553 24.650 20260606 035452 1780736096.494 24.680 20260606 035456 1780736100.666 24.700 20260606 035500 1780736104.912 24.700 20260606 035504 1780736107.967 24.700 20260606 035507 1780736111.096 24.700 20260606 035511 1780736115.268 24.680 20260606 035515 1780736119.516 24.680 20260606 035519 1780736123.689 24.690 20260606 035523 1780736127.938 24.690 20260606 035527 1780736129.870 24.680 20260606 035529 1780736135.240 24.700 20260606 035535 1780736139.404 24.720 20260606 035539 1780736143.658 24.720 20260606 035543 1780736147.601 24.710 20260606 035547 1780736151.773 24.700 20260606 035551 1780736156.021 24.720 20260606 035556 1780736160.195 24.710 20260606 035600 1780736164.433 24.680 20260606 035604 1780736167.492 24.680 20260606 035607 1780736171.740 24.660 20260606 035611 1780736175.913 24.690 20260606 035615 1780736179.037 24.680 20260606 035619 1780736182.098 24.680 20260606 035622 1780736186.342 24.690 20260606 035626 1780736189.398 24.680 20260606 035629 1780736193.647 24.660 20260606 035633 1780736197.817 24.690 20260606 035637 1780736202.069 24.650 20260606 035642 1780736205.120 24.640 20260606 035645 1780736208.249 24.640 20260606 035648 1780736211.303 24.630 20260606 035651 1780736215.553 24.640 20260606 035655 1780736219.721 24.610 20260606 035659 1780736223.970 24.620 20260606 035703 1780736227.913 24.640 20260606 035707 1780736232.085 24.600 20260606 035712 1780736236.335 24.620 20260606 035716 1780736240.504 24.600 20260606 035720 1780736243.632 24.620 20260606 035723 1780736247.807 24.630 20260606 035727 1780736252.054 24.660 20260606 035732 1780736256.218 24.650 20260606 035736 1780736260.475 24.650 20260606 035740 1780736264.419 24.660 20260606 035744 1780736266.660 24.700 20260606 035746 1780736270.826 24.660 20260606 035750 1780736273.960 24.680 20260606 035753 1780736278.128 24.660 20260606 035758 1780736282.377 24.700 20260606 035802 1780736286.322 24.680 20260606 035806 1780736290.494 24.660 20260606 035810 1780736294.742 24.700 20260606 035814 1780736297.795 24.700 20260606 035817 1780736300.924 24.700 20260606 035820 1780736305.096 24.700 20260606 035825 1780736309.346 24.730 20260606 035829 1780736313.515 24.750 20260606 035833 1780736316.645 24.750 20260606 035836 1780736319.698 24.730 20260606 035839 1780736323.944 24.730 20260606 035843 1780736328.114 24.750 20260606 035848 1780736332.368 24.740 20260606 035852 1780736335.421 24.750 20260606 035855 1780736338.551 24.750 20260606 035858 1780736342.721 24.760 20260606 035902 1780736346.971 24.750 20260606 035906 1780736350.021 24.740 20260606 035910 1780736354.269 24.740 20260606 035914 1780736357.320 24.740 20260606 035917 1780736360.454 24.730 20260606 035920 1780736364.624 24.740 20260606 035924 1780736367.753 24.750 20260606 035927 1780736371.922 24.750 20260606 035931 1780736375.052 24.760 20260606 035935 1780736379.224 24.750 20260606 035939 1780736383.476 24.730 20260606 035943 1780736387.644 24.750 20260606 035947 1780736390.771 24.740 20260606 035950 1780736394.946 24.720 20260606 035954 1780736399.195 24.750 20260606 035959 1780736403.139 24.760 20260606 040003 1780736407.311 24.750 20260606 040007 1780736411.559 24.780 20260606 040011 1780736415.731 24.780 20260606 040015 1780736419.977 24.760 20260606 040019 1780736421.913 24.740 20260606 040021 1780736427.280 24.730 20260606 040027 1780736431.450 24.710 20260606 040031 1780736435.701 24.690 20260606 040035 1780736439.645 24.650 20260606 040039 1780736443.817 24.640 20260606 040043 1780736448.063 24.660 20260606 040048 1780736452.237 24.650 20260606 040052 1780736456.486 24.630 20260606 040056 1780736460.656 24.660 20260606 040100 1780736463.785 24.650 20260606 040103 1780736467.958 24.640 20260606 040107 1780736471.087 24.660 20260606 040111 1780736475.258 24.680 20260606 040115 1780736479.513 24.690 20260606 040119 1780736483.451 24.700 20260606 040123 1780736487.623 24.690 20260606 040127 1780736488.744 24.700 20260606 040128 1780736492.989 24.720 20260606 040132 1780736497.159 24.700 20260606 040137 1780736501.412 24.710 20260606 040141 1780736505.354 24.690 20260606 040145 1780736509.526 24.680 20260606 040149 1780736512.655 24.680 20260606 040152 1780736516.828 24.700 20260606 040156 1780736521.075 24.710 20260606 040201 1780736525.250 24.720 20260606 040205 1780736530.611 24.740 20260606 040210 1780736534.559 24.720 20260606 040214 1780736538.731 24.730 20260606 040218 1780736542.979 24.740 20260606 040222 1780736546.032 24.740 20260606 040226 1780736549.161 24.740 20260606 040229 1780736551.398 24.750 20260606 040231 1780736554.450 24.740 20260606 040234 1780736558.697 24.750 20260606 040238 1780736562.872 24.720 20260606 040242 1780736567.119 24.760 20260606 040247 1780736574.421 24.770 20260606 040254 1780736578.365 24.780 20260606 040258 1780736582.537 24.800 20260606 040302 1780736586.788 24.770 20260606 040306 1780736589.838 24.750 20260606 040309 1780736592.074 24.760 20260606 040312 1780736596.319 24.760 20260606 040316 1780736600.268 24.750 20260606 040320 1780736603.621 24.750 20260606 040323 1780736607.569 24.770 20260606 040327 1780736610.924 24.740 20260606 040330 1780736613.977 24.740 20260606 040333 1780736617.097 24.740 20260606 040337 1780736621.279 24.710 20260606 040341 1780736623.290 24.720 20260606 040343 1780736627.462 24.710 20260606 040347 1780736631.708 24.700 20260606 040351 1780736635.883 24.720 20260606 040355 1780736639.010 24.710 20260606 040359 1780736643.183 24.710 20260606 040403 1780736646.314 24.700 20260606 040406 1780736650.479 24.700 20260606 040410 1780736654.731 24.690 20260606 040414 1780736658.677 24.710 20260606 040418 1780736662.031 24.700 20260606 040422 1780736665.978 24.710 20260606 040425 1780736672.386 24.700 20260606 040432 1780736676.636 24.740 20260606 040436 1780736680.580 24.720 20260606 040440 1780736684.752 24.720 20260606 040444 1780736688.998 24.730 20260606 040448 1780736692.054 24.740 20260606 040452 1780736694.290 24.730 20260606 040454 1780736698.538 24.730 20260606 040458 1780736702.483 24.740 20260606 040502 1780736706.655 24.720 20260606 040506 1780736710.905 24.720 20260606 040510 1780736715.076 24.710 20260606 040515 1780736719.325 24.710 20260606 040519 1780736723.493 24.710 20260606 040523 1780736727.748 24.730 20260606 040527 1780736729.680 24.700 20260606 040529 1780736733.927 24.730 20260606 040533 1780736738.098 24.700 20260606 040538 1780736742.345 24.680 20260606 040542 1780736744.279 24.690 20260606 040544 1780736748.528 24.690 20260606 040548 1780736752.696 24.720 20260606 040552 1780736755.828 24.720 20260606 040555 1780736760.000 24.710 20260606 040559 1780736764.245 24.740 20260606 040604 1780736767.297 24.740 20260606 040607 1780736770.433 24.730 20260606 040610 1780736772.365 24.720 20260606 040612 1780736776.611 24.740 20260606 040616 1780736780.783 24.700 20260606 040620 1780736785.034 24.720 20260606 040625 1780736789.204 24.710 20260606 040629 1780736793.448 24.730 20260606 040633 1780736796.507 24.730 20260606 040636 1780736800.752 24.750 20260606 040640 1780736803.807 24.730 20260606 040643 1780736808.052 24.700 20260606 040648 1780736811.106 24.700 20260606 040651 1780736814.238 24.720 20260606 040654 1780736818.407 24.720 20260606 040658 1780736822.663 24.690 20260606 040702 1780736826.602 24.730 20260606 040706 1780736830.774 24.720 20260606 040710 1780736835.021 24.730 20260606 040715 1780736839.193 24.740 20260606 040719 1780736843.440 24.730 20260606 040723 1780736847.615 24.720 20260606 040727 1780736851.863 24.690 20260606 040731 1780736855.806 24.680 20260606 040735 1780736859.978 24.660 20260606 040739 1780736864.228 24.660 20260606 040744 1780736867.279 24.640 20260606 040747 1780736871.528 24.680 20260606 040751 1780736873.763 24.660 20260606 040753 1780736877.709 24.680 20260606 040757 1780736878.829 24.660 20260606 040758 1780736885.010 24.680 20260606 040805 1780736889.182 24.660 20260606 040809 1780736893.429 24.640 20260606 040813 1780736898.721 24.630 20260606 040818 1780736902.969 24.650 20260606 040822 1780736906.022 24.620 20260606 040826 1780736910.263 24.610 20260606 040830 1780736914.215 24.620 20260606 040834 1780736916.453 24.600 20260606 040836 1780736920.624 24.600 20260606 040840 1780736924.870 24.580 20260606 040844 1780736927.924 24.580 20260606 040847 1780736932.178 24.560 20260606 040852 1780736936.118 24.580 20260606 040856 1780736940.290 24.600 20260606 040900 1780736944.535 24.600 20260606 040904 1780736948.707 24.610 20260606 040908 1780736952.960 24.610 20260606 040912 1780736957.129 24.600 20260606 040917 1780736960.263 24.600 20260606 040920 1780736964.426 24.610 20260606 040924 1780736968.682 24.620 20260606 040928 1780736972.623 24.630 20260606 040932 1780736974.864 24.640 20260606 040934 1780736977.914 24.660 20260606 040937 1780736982.161 24.650 20260606 040942 1780736985.216 24.660 20260606 040945 1780736992.514 24.650 20260606 040952 1780736996.766 24.660 20260606 040956 1780737000.936 24.680 20260606 041000 1780737005.183 24.700 20260606 041005 1780737008.234 24.700 20260606 041008 1780737012.485 24.710 20260606 041012 1780737016.430 24.700 20260606 041016 1780737020.602 24.680 20260606 041020 1780737024.851 24.700 20260606 041024 1780737031.032 24.710 20260606 041031 1780737033.271 24.710 20260606 041033 1780737039.451 24.720 20260606 041039 1780737043.621 24.720 20260606 041043 1780737047.872 24.740 20260606 041047 1780737052.045 24.740 20260606 041052 1780737052.935 24.750 20260606 041052 1780737057.107 24.740 20260606 041057 1780737061.354 24.740 20260606 041101 1780737065.528 24.730 20260606 041105 1780737067.537 24.720 20260606 041107 1780737071.709 24.720 20260606 041111 1780737075.957 24.700 20260606 041115 1780737080.129 24.700 20260606 041120 1780737084.368 24.720 20260606 041124 1780737087.429 24.740 20260606 041127 1780737091.677 24.730 20260606 041131 1780737095.849 24.740 20260606 041135 1780737098.979 24.740 20260606 041138 1780737102.033 24.730 20260606 041142 1780737106.282 24.730 20260606 041146 1780737109.334 24.740 20260606 041149 1780737113.580 24.750 20260606 041153 1780737117.754 24.740 20260606 041157 1780737119.764 24.740 20260606 041159 1780737123.936 24.750 20260606 041203 1780737128.178 24.740 20260606 041208 1780737132.353 24.750 20260606 041212 1780737136.598 24.740 20260606 041216 1780737140.548 24.780 20260606 041220 1780737144.720 24.750 20260606 041224 1780737147.849 24.750 20260606 041227 1780737152.021 24.770 20260606 041232 1780737156.266 24.760 20260606 041236 1780737159.322 24.750 20260606 041239 1780737163.572 24.740 20260606 041243 1780737166.623 24.740 20260606 041246 1780737170.871 24.720 20260606 041250 1780737175.044 24.700 20260606 041255 1780737179.288 24.710 20260606 041259 1780737182.345 24.660 20260606 041302 1780737186.591 24.640 20260606 041306 1780737190.762 24.680 20260606 041310 1780737195.007 24.660 20260606 041315 1780737198.957 24.660 20260606 041318 1780737203.129 24.660 20260606 041323 1780737207.378 24.680 20260606 041327 1780737211.549 24.680 20260606 041331 1780737215.798 24.690 20260606 041335 1780737219.966 24.690 20260606 041339 1780737224.219 24.690 20260606 041344 1780737228.161 24.690 20260606 041348 1780737232.333 24.690 20260606 041352 1780737236.581 24.700 20260606 041356 1780737240.750 24.700 20260606 041400 1780737245.003 24.720 20260606 041405 1780737246.936 24.700 20260606 041406 1780737251.184 24.660 20260606 041411 1780737254.236 24.680 20260606 041414 1780737258.483 24.680 20260606 041418 1780737261.537 24.660 20260606 041421 1780737264.666 24.680 20260606 041424 1780737268.839 24.680 20260606 041428 1780737273.087 24.680 20260606 041433 1780737277.259 24.690 20260606 041437 1780737281.504 24.710 20260606 041441 1780737285.679 24.680 20260606 041445 1780737289.925 24.690 20260606 041449 1780737293.871 24.710 20260606 041453 1780737298.043 24.680 20260606 041458 1780737302.290 24.680 20260606 041502 1780737306.462 24.720 20260606 041506 1780737310.711 24.690 20260606 041510 1780737313.763 24.710 20260606 041513 1780737318.013 24.700 20260606 041518 1780737322.185 24.700 20260606 041522 1780737326.433 24.700 20260606 041526 1780737328.364 24.700 20260606 041528 1780737333.734 24.680 20260606 041533 1780737337.677 24.710 20260606 041537 1780737341.849 24.690 20260606 041541 1780737346.100 24.710 20260606 041546 1780737348.339 24.710 20260606 041548 1780737352.279 24.700 20260606 041552 1780737356.451 24.720 20260606 041556 1780737360.701 24.720 20260606 041600 1780737363.752 24.720 20260606 041603 1780737367.999 24.710 20260606 041607 1780737372.174 24.700 20260606 041612 1780737373.293 24.710 20260606 041613 1780737377.533 24.740 20260606 041617 1780737381.484 24.740 20260606 041621 1780737385.656 24.740 20260606 041625 1780737389.904 24.750 20260606 041629 1780737395.194 24.740 20260606 041635 1780737397.201 24.750 20260606 041637 1780737400.258 24.770 20260606 041640 1780737404.502 24.790 20260606 041644 1780737408.678 24.750 20260606 041648 1780737412.927 24.750 20260606 041652 1780737417.096 24.750 20260606 041657 1780737420.228 24.730 20260606 041700 1780737423.282 24.750 20260606 041703 1780737427.524 24.720 20260606 041707 1780737431.699 24.740 20260606 041711 1780737435.945 24.720 20260606 041715 1780737439.002 24.710 20260606 041719 1780737443.252 24.700 20260606 041723 1780737447.193 24.660 20260606 041727 1780737450.549 24.680 20260606 041730 1780737454.494 24.680 20260606 041734 1780737455.615 24.660 20260606 041735 1780737459.786 24.690 20260606 041739 1780737461.795 24.690 20260606 041741 1780737465.968 24.690 20260606 041745 1780737469.097 24.690 20260606 041749 1780737473.269 24.720 20260606 041753 1780737477.516 24.730 20260606 041757 1780737481.690 24.700 20260606 041801 1780737485.937 24.730 20260606 041805 1780737490.107 24.720 20260606 041810 1780737492.115 24.740 20260606 041812 1780737496.289 24.720 20260606 041816 1780737499.419 24.740 20260606 041819 1780737502.473 24.750 20260606 041822 1780737505.602 24.750 20260606 041825 1780737509.774 24.750 20260606 041829 1780737514.020 24.740 20260606 041834 1780737518.196 24.760 20260606 041838 1780737522.440 24.730 20260606 041842 1780737525.494 24.750 20260606 041845 1780737529.744 24.750 20260606 041849 1780737533.910 24.730 20260606 041853 1780737538.156 24.700 20260606 041858 1780737542.107 24.720 20260606 041902 1780737546.279 24.750 20260606 041906 1780737550.526 24.740 20260606 041910 1780737552.762 24.760 20260606 041912 1780737556.710 24.760 20260606 041916 1780737558.946 24.750 20260606 041918 1780737563.118 24.760 20260606 041923 1780737567.366 24.760 20260606 041927 1780737571.312 24.750 20260606 041931 1780737573.540 24.750 20260606 041933 1780737577.714 24.730 20260606 041937 1780737581.971 24.740 20260606 041941 1780737585.914 24.750 20260606 041945 1780737589.269 24.750 20260606 041949 1780737593.215 24.750 20260606 041953 1780737597.387 24.770 20260606 041957 1780737601.632 24.750 20260606 042001 1780737605.807 24.740 20260606 042005 1780737610.057 24.750 20260606 042010 1780737614.227 24.740 20260606 042014 1780737617.358 24.750 20260606 042017 1780737621.523 24.750 20260606 042021 1780737625.779 24.750 20260606 042025 1780737629.720 24.740 20260606 042029 1780737633.892 24.750 20260606 042033 1780737638.142 24.770 20260606 042038 1780737642.315 24.770 20260606 042042 1780737645.444 24.770 20260606 042045 1780737649.612 24.770 20260606 042049 1780737653.862 24.770 20260606 042053 1780737658.033 24.750 20260606 042058 1780737662.279 24.760 20260606 042102 1780737666.225 24.750 20260606 042106 1780737669.580 24.760 20260606 042109 1780737673.527 24.760 20260606 042113 1780737677.699 24.750 20260606 042117 1780737681.947 24.710 20260606 042121 1780737686.119 24.720 20260606 042126 1780737689.250 24.720 20260606 042129 1780737693.418 24.710 20260606 042133 1780737697.670 24.740 20260606 042137 1780737701.837 24.710 20260606 042141 1780737704.972 24.740 20260606 042144 1780737709.140 24.740 20260606 042149 1780737713.389 24.740 20260606 042153 1780737717.333 24.750 20260606 042157 1780737721.505 24.750 20260606 042201 1780737723.740 24.750 20260606 042203 1780737727.991 24.740 20260606 042207 1780737731.936 24.750 20260606 042211 1780737736.107 24.750 20260606 042216 1780737740.354 24.750 20260606 042220 1780737744.526 24.760 20260606 042224 1780737747.656 24.760 20260606 042227 1780737749.893 24.750 20260606 042229 1780737753.839 24.760 20260606 042233 1780737758.011 24.750 20260606 042238 1780737762.259 24.760 20260606 042242 1780737766.432 24.770 20260606 042246 1780737769.560 24.750 20260606 042249 1780737772.613 24.750 20260606 042252 1780737776.861 24.750 20260606 042256 1780737781.032 24.760 20260606 042301 1780737785.280 24.760 20260606 042305 1780737789.451 24.760 20260606 042309 1780737793.701 24.770 20260606 042313 1780737797.645 24.790 20260606 042317 1780737801.817 24.830 20260606 042321 1780737806.067 24.790 20260606 042326 1780737810.237 24.790 20260606 042330 1780737814.486 24.830 20260606 042334 1780737818.662 24.820 20260606 042338 1780737822.911 24.800 20260606 042342 1780737826.850 24.830 20260606 042346 1780737831.022 24.790 20260606 042351 1780737835.269 24.790 20260606 042355 1780737839.434 24.770 20260606 042359 1780737843.690 24.780 20260606 042403 1780737847.859 24.770 20260606 042407 1780737852.110 24.760 20260606 042412 1780737856.054 24.770 20260606 042416 1780737860.226 24.820 20260606 042420 1780737864.474 24.790 20260606 042424 1780737866.713 24.780 20260606 042426 1780737870.656 24.770 20260606 042430 1780737874.015 24.790 20260606 042434 1780737877.957 24.770 20260606 042437 1780737882.129 24.780 20260606 042442 1780737886.377 24.770 20260606 042446 1780737889.430 24.770 20260606 042449 1780737893.678 24.770 20260606 042453 1780737897.850 24.770 20260606 042457 1780737902.100 24.790 20260606 042502 1780737906.268 24.780 20260606 042506 1780737910.517 24.770 20260606 042510 1780737914.462 24.780 20260606 042514 1780737918.634 24.740 20260606 042518 1780737922.883 24.770 20260606 042522 1780737927.054 24.790 20260606 042527 1780737931.302 24.790 20260606 042531 1780737935.476 24.770 20260606 042535 1780737939.721 24.760 20260606 042539 1780737943.667 24.770 20260606 042543 1780737947.839 24.790 20260606 042547 1780737952.089 24.800 20260606 042552 1780737954.321 24.790 20260606 042554 1780737958.269 24.780 20260606 042558 1780737962.441 24.790 20260606 042602 1780737966.687 24.800 20260606 042606 1780737970.861 24.780 20260606 042610 1780737975.109 24.790 20260606 042615 1780737979.279 24.770 20260606 042619 1780737983.528 24.750 20260606 042623 1780737985.462 24.760 20260606 042625 1780737988.591 24.750 20260606 042628 1780737992.761 24.740 20260606 042632 1780737997.012 24.750 20260606 042637 1780738001.181 24.770 20260606 042641 1780738005.433 24.740 20260606 042645 1780738009.376 24.740 20260606 042649 1780738012.732 24.740 20260606 042652 1780738016.677 24.710 20260606 042656 1780738020.849 24.710 20260606 042700 1780738025.093 24.720 20260606 042705 1780738029.267 24.740 20260606 042709 1780738033.520 24.740 20260606 042713 1780738037.684 24.730 20260606 042717 1780738041.936 24.730 20260606 042721 1780738045.882 24.740 20260606 042725 1780738050.054 24.750 20260606 042730 1780738054.299 24.730 20260606 042734 1780738058.470 24.730 20260606 042738 1780738062.722 24.740 20260606 042742 1780738065.775 24.740 20260606 042745 1780738070.018 24.740 20260606 042750 1780738074.194 24.750 20260606 042754 1780738078.444 24.750 20260606 042758 1780738082.387 24.720 20260606 042802 1780738083.507 24.730 20260606 042803 1780738087.674 24.710 20260606 042807 1780738091.928 24.700 20260606 042811 1780738096.099 24.690 20260606 042816 1780738100.350 24.680 20260606 042820 1780738104.290 24.700 20260606 042824 1780738108.463 24.680 20260606 042828 1780738112.712 24.680 20260606 042832 1780738116.882 24.700 20260606 042836 1780738118.893 24.700 20260606 042838 1780738123.065 24.690 20260606 042843 1780738127.314 24.740 20260606 042847 1780738131.485 24.750 20260606 042851 1780738135.734 24.710 20260606 042855 1780738139.905 24.710 20260606 042859 1780738144.148 24.700 20260606 042904 1780738148.097 24.750 20260606 042908 1780738152.269 24.740 20260606 042912 1780738155.398 24.740 20260606 042915 1780738159.570 24.740 20260606 042919 1780738163.819 24.750 20260606 042923 1780738167.990 24.770 20260606 042927 1780738170.000 24.760 20260606 042930 1780738174.172 24.780 20260606 042934 1780738178.421 24.760 20260606 042938 1780738181.473 24.760 20260606 042941 1780738185.718 24.760 20260606 042945 1780738187.957 24.780 20260606 042947 1780738191.903 24.770 20260606 042951 1780738196.076 24.740 20260606 042956 1780738200.324 24.720 20260606 043000 1780738204.494 24.760 20260606 043004 1780738208.744 24.770 20260606 043008 1780738212.919 24.750 20260606 043012 1780738217.167 24.750 20260606 043017 1780738221.107 24.750 20260606 043021 1780738225.280 24.750 20260606 043025 1780738229.525 24.720 20260606 043029 1780738231.764 24.720 20260606 043031 1780738235.710 24.700 20260606 043035 1780738239.882 24.700 20260606 043039 1780738244.130 24.730 20260606 043044 1780738248.302 24.720 20260606 043048 1780738252.549 24.720 20260606 043052 1780738255.599 24.720 20260606 043055 1780738259.851 24.750 20260606 043059 1780738264.014 24.760 20260606 043104 1780738268.267 24.740 20260606 043108 1780738272.215 24.750 20260606 043112 1780738276.387 24.740 20260606 043116 1780738279.516 24.740 20260606 043119 1780738283.688 24.720 20260606 043123 1780738287.937 24.740 20260606 043127 1780738290.989 24.740 20260606 043130 1780738295.235 24.740 20260606 043135 1780738299.408 24.700 20260606 043139 1780738303.658 24.690 20260606 043143 1780738307.822 24.700 20260606 043147 1780738312.075 24.690 20260606 043152 1780738316.022 24.690 20260606 043156 1780738320.194 24.700 20260606 043200 1780738324.439 24.700 20260606 043204 1780738328.615 24.700 20260606 043208 1780738332.863 24.690 20260606 043212 1780738337.024 24.700 20260606 043217 1780738341.284 24.730 20260606 043221 1780738345.226 24.740 20260606 043225 1780738349.398 24.740 20260606 043229 1780738353.643 24.700 20260606 043233 1780738355.878 24.700 20260606 043235 1780738360.947 24.720 20260606 043240 1780738363.183 24.720 20260606 043243 1780738367.129 24.730 20260606 043247 1780738371.301 24.750 20260606 043251 1780738375.550 24.740 20260606 043255 1780738379.721 24.750 20260606 043259 1780738383.970 24.730 20260606 043303 1780738387.019 24.740 20260606 043307 1780738391.271 24.710 20260606 043311 1780738395.440 24.700 20260606 043315 1780738398.574 24.730 20260606 043318 1780738402.744 24.710 20260606 043322 1780738406.985 24.740 20260606 043326 1780738410.936 24.720 20260606 043330 1780738415.108 24.700 20260606 043335 1780738419.357 24.750 20260606 043339 1780738421.598 24.740 20260606 043341 1780738426.657 24.730 20260606 043346 1780738429.710 24.750 20260606 043349 1780738432.839 24.750 20260606 043352 1780738437.011 24.760 20260606 043357 1780738441.262 24.750 20260606 043401 1780738445.431 24.770 20260606 043405 1780738449.679 24.750 20260606 043409 1780738453.854 24.750 20260606 043413 1780738458.100 24.750 20260606 043418 1780738461.151 24.790 20260606 043421 1780738465.393 24.770 20260606 043425 1780738468.453 24.760 20260606 043428 1780738472.704 24.730 20260606 043432 1780738475.751 24.730 20260606 043435 1780738479.996 24.730 20260606 043439 1780738483.946 24.740 20260606 043443 1780738488.118 24.730 20260606 043448 1780738492.365 24.750 20260606 043452 1780738496.539 24.770 20260606 043456 1780738500.783 24.790 20260606 043500 1780738504.959 24.780 20260606 043504 1780738509.202 24.790 20260606 043509 1780738512.260 24.780 20260606 043512 1780738516.507 24.770 20260606 043516 1780738520.452 24.750 20260606 043520 1780738524.624 24.780 20260606 043524 1780738528.872 24.740 20260606 043528 1780738533.045 24.760 20260606 043533 1780738536.173 24.730 20260606 043536 1780738539.226 24.740 20260606 043539 1780738541.458 24.730 20260606 043541 1780738545.709 24.750 20260606 043545 1780738549.656 24.760 20260606 043549 1780738553.828 24.750 20260606 043553 1780738558.075 24.760 20260606 043558 1780738562.248 24.740 20260606 043602 1780738566.496 24.740 20260606 043606 1780738569.548 24.720 20260606 043609 1780738573.800 24.720 20260606 043613 1780738577.969 24.750 20260606 043617 1780738582.214 24.740 20260606 043622 1780738586.162 24.690 20260606 043626 1780738587.278 24.700 20260606 043627 1780738591.450 24.710 20260606 043631 1780738595.687 24.700 20260606 043635 1780738599.868 24.700 20260606 043639 1780738604.120 24.680 20260606 043644 1780738608.065 24.650 20260606 043648 1780738612.237 24.650 20260606 043652 1780738615.366 24.680 20260606 043655 1780738619.538 24.700 20260606 043659 1780738622.667 24.680 20260606 043702 1780738626.839 24.680 20260606 043706 1780738631.085 24.690 20260606 043711 1780738635.260 24.680 20260606 043715 1780738639.506 24.700 20260606 043719 1780738643.678 24.680 20260606 043723 1780738647.931 24.690 20260606 043727 1780738651.871 24.660 20260606 043731 1780738656.043 24.660 20260606 043736 1780738660.287 24.680 20260606 043740 1780738664.463 24.660 20260606 043744 1780738668.711 24.690 20260606 043748 1780738672.884 24.690 20260606 043752 1780738677.131 24.690 20260606 043757 1780738680.184 24.690 20260606 043800 1780738683.316 24.660 20260606 043803 1780738687.484 24.680 20260606 043807 1780738691.736 24.660 20260606 043811 1780738695.678 24.690 20260606 043815 1780738699.850 24.710 20260606 043819 1780738704.098 24.740 20260606 043824 1780738708.267 24.730 20260606 043828 1780738710.280 24.740 20260606 043830 1780738714.452 24.770 20260606 043834 1780738718.698 24.750 20260606 043838 1780738722.869 24.730 20260606 043842 1780738727.120 24.750 20260606 043847 1780738731.289 24.730 20260606 043851 1780738734.424 24.750 20260606 043854 1780738738.588 24.750 20260606 043858 1780738742.843 24.750 20260606 043902 1780738745.891 24.750 20260606 043905 1780738749.022 24.760 20260606 043909 1780738750.957 24.770 20260606 043910 1780738755.204 24.790 20260606 043915 1780738759.379 24.780 20260606 043919 1780738763.621 24.770 20260606 043923 1780738766.678 24.760 20260606 043926 1780738770.920 24.780 20260606 043930 1780738773.979 24.780 20260606 043933 1780738778.227 24.780 20260606 043938 1780738782.396 24.820 20260606 043942 1780738786.641 24.820 20260606 043946 1780738788.582 24.820 20260606 043948 1780738792.827 24.790 20260606 043952 1780738797.002 24.820 20260606 043957 1780738801.252 24.820 20260606 044001 1780738805.194 24.770 20260606 044005 1780738809.366 24.820 20260606 044009 1780738813.611 24.820 20260606 044013 1780738817.786 24.830 20260606 044017 1780738822.032 24.790 20260606 044022 1780738825.088 24.790 20260606 044025 1780738828.216 24.790 20260606 044028 1780738830.455 24.830 20260606 044030 1780738834.398 24.840 20260606 044034 1780738838.570 24.830 20260606 044038 1780738842.818 24.820 20260606 044042 1780738846.983 24.820 20260606 044046 1780738851.238 24.830 20260606 044051 1780738854.290 24.830 20260606 044054 1780738858.537 24.830 20260606 044058 1780738861.593 24.840 20260606 044101 1780738865.827 24.870 20260606 044105 1780738868.892 24.850 20260606 044108 1780738873.139 24.840 20260606 044113 1780738877.314 24.830 20260606 044117 1780738881.565 24.830 20260606 044121 1780738885.506 24.830 20260606 044125 1780738889.678 24.840 20260606 044129 1780738893.924 24.830 20260606 044133 1780738898.096 24.820 20260606 044138 1780738901.226 24.800 20260606 044141 1780738904.280 24.800 20260606 044144 1780738908.529 24.790 20260606 044148 1780738910.770 24.790 20260606 044150 1780738914.710 24.790 20260606 044154 1780738918.882 24.790 20260606 044158 1780738923.131 24.820 20260606 044203 1780738927.303 24.820 20260606 044207 1780738930.429 24.800 20260606 044210 1780738933.484 24.830 20260606 044213 1780738937.731 24.840 20260606 044217 1780738941.905 24.800 20260606 044221 1780738945.033 24.840 20260606 044225 1780738949.207 24.830 20260606 044229 1780738953.454 24.800 20260606 044233 1780738957.616 24.830 20260606 044237 1780738961.872 24.800 20260606 044241 1780738965.818 24.800 20260606 044245 1780738969.990 24.760 20260606 044249 1780738972.228 24.740 20260606 044252 1780738977.291 24.750 20260606 044257 1780738981.540 24.730 20260606 044301 1780738984.592 24.750 20260606 044304 1780738987.721 24.770 20260606 044307 1780738991.893 24.780 20260606 044311 1780738996.142 24.740 20260606 044316 1780738999.194 24.750 20260606 044319 1780739003.443 24.770 20260606 044323 1780739007.616 24.750 20260606 044327 1780739011.856 24.740 20260606 044331 1780739016.033 24.750 20260606 044336 1780739020.285 24.750 20260606 044340 1780739023.329 24.740 20260606 044343 1780739027.584 24.750 20260606 044347 1780739031.527 24.750 20260606 044351 1780739035.699 24.750 20260606 044355 1780739039.948 24.750 20260606 044359 1780739044.119 24.750 20260606 044404 1780739048.367 24.730 20260606 044408 1780739052.541 24.740 20260606 044412 1780739056.778 24.730 20260606 044416 1780739060.731 24.740 20260606 044420 1780739064.904 24.730 20260606 044424 1780739069.151 24.710 20260606 044429 1780739073.323 24.720 20260606 044433 1780739077.572 24.730 20260606 044437 1780739080.624 24.710 20260606 044440 1780739084.871 24.710 20260606 044444 1780739089.044 24.690 20260606 044449 1780739093.295 24.700 20260606 044453 1780739096.344 24.680 20260606 044456 1780739098.355 24.660 20260606 044458 1780739101.409 24.690 20260606 044501 1780739104.538 24.680 20260606 044504 1780739108.710 24.680 20260606 044508 1780739112.966 24.700 20260606 044512 1780739117.131 24.700 20260606 044517 1780739121.373 24.730 20260606 044521 1780739125.548 24.710 20260606 044525 1780739129.792 24.730 20260606 044529 1780739132.847 24.690 20260606 044532 1780739137.095 24.700 20260606 044537 1780739141.044 24.710 20260606 044541 1780739142.163 24.700 20260606 044542 1780739146.333 24.690 20260606 044546 1780739150.582 24.700 20260606 044550 1780739154.755 24.680 20260606 044554 1780739159.003 24.710 20260606 044559 1780739162.947 24.730 20260606 044602 1780739167.119 24.700 20260606 044607 1780739169.358 24.700 20260606 044609 1780739173.607 24.720 20260606 044613 1780739177.549 24.720 20260606 044617 1780739181.721 24.720 20260606 044621 1780739183.960 24.740 20260606 044623 1780739187.087 24.750 20260606 044627 1780739197.440 24.760 20260606 044637 1780739201.686 24.760 20260606 044641 1780739205.863 24.780 20260606 044645 1780739210.109 24.760 20260606 044650 1780739214.054 24.740 20260606 044654 1780739216.291 24.740 20260606 044656 1780739220.462 24.750 20260606 044700 1780739228.656 24.740 20260606 044708 1780739232.828 24.750 20260606 044712 1780739237.078 24.720 20260606 044717 1780739241.250 24.750 20260606 044721 1780739245.497 24.740 20260606 044725 1780739249.669 24.750 20260606 044729 1780739252.805 24.750 20260606 044732 1780739255.849 24.750 20260606 044735 1780739257.861 24.740 20260606 044737 1780739262.033 24.750 20260606 044742 1780739265.162 24.740 20260606 044745 1780739269.334 24.750 20260606 044749 1780739273.582 24.750 20260606 044753 1780739277.753 24.750 20260606 044757 1780739281.997 24.740 20260606 044801 1780739285.052 24.730 20260606 044805 1780739289.304 24.750 20260606 044809 1780739293.474 24.740 20260606 044813 1780739297.718 24.730 20260606 044817 1780739301.667 24.730 20260606 044821 1780739305.839 24.750 20260606 044825 1780739310.087 24.730 20260606 044830 1780739314.256 24.730 20260606 044834 1780739318.505 24.730 20260606 044838 1780739322.678 24.720 20260606 044842 1780739325.807 24.720 20260606 044845 1780739329.977 24.720 20260606 044849 1780739334.232 24.730 20260606 044854 1780739337.282 24.720 20260606 044857 1780739341.530 24.740 20260606 044901 1780739345.474 24.720 20260606 044905 1780739349.646 24.710 20260606 044909 1780739353.892 24.750 20260606 044913 1780739358.065 24.760 20260606 044918 1780739362.313 24.760 20260606 044922 1780739366.483 24.760 20260606 044926 1780739370.730 24.760 20260606 044930 1780739374.679 24.760 20260606 044934 1780739378.850 24.800 20260606 044938 1780739383.099 24.790 20260606 044943 1780739387.270 24.800 20260606 044947 1780739391.514 24.820 20260606 044951 1780739395.689 24.800 20260606 044955 1780739399.932 24.790 20260606 044959 1780739403.882 24.830 20260606 045003 1780739407.243 24.800 20260606 045007 1780739411.183 24.760 20260606 045011 1780739415.356 24.760 20260606 045015 1780739418.485 24.770 20260606 045018 1780739421.839 24.770 20260606 045021 1780739425.786 24.740 20260606 045025 1780739429.144 24.760 20260606 045029 1780739433.087 24.770 20260606 045033 1780739437.259 24.750 20260606 045037 1780739441.507 24.740 20260606 045041 1780739445.674 24.750 20260606 045045 1780739447.688 24.750 20260606 045047 1780739451.860 24.750 20260606 045051 1780739456.108 24.760 20260606 045056 1780739461.395 24.740 20260606 045101 1780739462.291 24.750 20260606 045102 1780739468.701 24.770 20260606 045108 1780739472.947 24.760 20260606 045112 1780739476.003 24.750 20260606 045116 1780739480.249 24.780 20260606 045120 1780739484.194 24.770 20260606 045124 1780739488.366 24.740 20260606 045128 1780739490.601 24.740 20260606 045130 1780739494.850 24.740 20260606 045134 1780739497.903 24.750 20260606 045137 1780739501.030 24.720 20260606 045141 1780739505.206 24.740 20260606 045145 1780739509.454 24.740 20260606 045149 1780739513.399 24.750 20260606 045153 1780739517.571 24.730 20260606 045157 1780739521.822 24.710 20260606 045201 1780739525.991 24.660 20260606 045205 1780739530.240 24.660 20260606 045210 1780739534.404 24.680 20260606 045214 1780739538.656 24.650 20260606 045218 1780739542.603 24.640 20260606 045222 1780739546.775 24.630 20260606 045226 1780739551.023 24.630 20260606 045231 1780739555.193 24.640 20260606 045235 1780739558.325 24.630 20260606 045238 1780739562.492 24.630 20260606 045242 1780739566.743 24.620 20260606 045246 1780739570.914 24.620 20260606 045250 1780739574.049 24.620 20260606 045254 1780739578.216 24.600 20260606 045258 1780739582.466 24.610 20260606 045302 1780739586.409 24.630 20260606 045306 1780739591.699 24.640 20260606 045311 1780739595.946 24.660 20260606 045315 1780739600.121 24.660 20260606 045320 1780739604.370 24.660 20260606 045324 1780739608.313 24.700 20260606 045328 1780739612.485 24.700 20260606 045332 1780739616.734 24.690 20260606 045336 1780739620.904 24.700 20260606 045340 1780739624.033 24.700 20260606 045344 1780739629.320 24.720 20260606 045349 1780739633.571 24.690 20260606 045353 1780739637.517 24.720 20260606 045357 1780739640.871 24.750 20260606 045400 1780739642.805 24.740 20260606 045402 1780739647.058 24.770 20260606 045407 1780739651.230 24.740 20260606 045411 1780739655.478 24.730 20260606 045415 1780739657.410 24.740 20260606 045417 1780739661.656 24.710 20260606 045421 1780739665.832 24.700 20260606 045425 1780739670.082 24.690 20260606 045430 1780739674.022 24.690 20260606 045434 1780739677.382 24.710 20260606 045437 1780739681.323 24.730 20260606 045441 1780739684.681 24.740 20260606 045444 1780739688.625 24.740 20260606 045448 1780739691.981 24.770 20260606 045451 1780739695.925 24.780 20260606 045455 1780739700.098 24.750 20260606 045500 1780739704.345 24.780 20260606 045504 1780739707.399 24.770 20260606 045507 1780739711.649 24.760 20260606 045511 1780739713.887 24.780 20260606 045513 1780739716.934 24.770 20260606 045516 1780739721.179 24.780 20260606 045521 1780739725.130 24.790 20260606 045525 1780739729.302 24.780 20260606 045529 1780739733.549 24.780 20260606 045533 1780739736.603 24.780 20260606 045536 1780739740.851 24.780 20260606 045540 1780739745.022 24.800 20260606 045545 1780739749.271 24.770 20260606 045549 1780739753.439 24.780 20260606 045553 1780739757.690 24.750 20260606 045557 1780739760.744 24.750 20260606 045600 1780739763.875 24.760 20260606 045603 1780739768.044 24.750 20260606 045608 1780739772.289 24.760 20260606 045612 1780739776.237 24.730 20260606 045616 1780739780.409 24.740 20260606 045620 1780739783.538 24.730 20260606 045623 1780739787.710 24.750 20260606 045627 1780739791.961 24.730 20260606 045631 1780739795.012 24.740 20260606 045635 1780739799.258 24.740 20260606 045639 1780739803.428 24.770 20260606 045643 1780739806.560 24.780 20260606 045646 1780739809.613 24.770 20260606 045649 1780739812.743 24.760 20260606 045652 1780739818.037 24.770 20260606 045658 1780739822.280 24.750 20260606 045702 1780739826.447 24.730 20260606 045706 1780739830.698 24.730 20260606 045710 1780739834.646 24.700 20260606 045714 1780739838.818 24.680 20260606 045718 1780739843.067 24.700 20260606 045723 1780739846.119 24.660 20260606 045726 1780739850.367 24.680 20260606 045730 1780739854.539 24.640 20260606 045734 1780739858.782 24.640 20260606 045738 1780739862.954 24.700 20260606 045742 1780739867.209 24.700 20260606 045747 1780739871.151 24.700 20260606 045751 1780739875.324 24.690 20260606 045755 1780739879.572 24.700 20260606 045759 1780739883.744 24.700 20260606 045803 1780739887.989 24.700 20260606 045807 1780739892.164 24.700 20260606 045812 1780739896.412 24.690 20260606 045816 1780739900.356 24.690 20260606 045820 1780739904.528 24.660 20260606 045824 1780739908.776 24.690 20260606 045828 1780739912.948 24.690 20260606 045832 1780739917.198 24.700 20260606 045837 1780739920.249 24.680 20260606 045840 1780739924.500 24.690 20260606 045844 1780739928.674 24.640 20260606 045848 1780739932.913 24.650 20260606 045852 1780739936.861 24.660 20260606 045856 1780739939.099 24.640 20260606 045859 1780739943.270 24.650 20260606 045903 1780739947.514 24.650 20260606 045907 1780739951.464 24.680 20260606 045911 1780739955.635 24.640 20260606 045915 1780739962.936 24.620 20260606 045922 1780739967.186 24.620 20260606 045927 1780739970.237 24.610 20260606 045930 1780739974.488 24.600 20260606 045934 1780739978.659 24.610 20260606 045938 1780739981.784 24.600 20260606 045941 1780739984.839 24.610 20260606 045944 1780739989.089 24.620 20260606 045949 1780739993.258 24.640 20260606 045953 1780739997.509 24.640 20260606 045957 1780740001.681 24.660 20260606 050001 1780740005.923 24.700 20260606 050005 1780740009.872 24.690 20260606 050009 1780740014.044 24.700 20260606 050014 1780740018.292 24.660 20260606 050018 1780740022.462 24.730 20260606 050022 1780740026.714 24.700 20260606 050026 1780740030.884 24.730 20260606 050030 1780740034.017 24.730 20260606 050034 1780740038.184 24.710 20260606 050038 1780740041.316 24.720 20260606 050041 1780740045.477 24.710 20260606 050045 1780740049.733 24.710 20260606 050049 1780740053.678 24.740 20260606 050053 1780740057.850 24.740 20260606 050057 1780740062.098 24.720 20260606 050102 1780740066.271 24.730 20260606 050106 1780740069.394 24.740 20260606 050109 1780740075.581 24.750 20260606 050115 1780740078.940 24.740 20260606 050118 1780740081.988 24.740 20260606 050121 1780740086.238 24.740 20260606 050126 1780740090.184 24.740 20260606 050130 1780740094.356 24.770 20260606 050134 1780740098.604 24.770 20260606 050138 1780740099.722 24.790 20260606 050139 1780740105.906 24.780 20260606 050145 1780740110.078 24.770 20260606 050150 1780740114.326 24.780 20260606 050154 1780740118.496 24.750 20260606 050158 1780740122.743 24.700 20260606 050202 1780740126.689 24.700 20260606 050206 1780740130.045 24.680 20260606 050210 1780740133.094 24.660 20260606 050213 1780740137.349 24.660 20260606 050217 1780740141.291 24.690 20260606 050221 1780740143.533 24.690 20260606 050223 1780740146.582 24.710 20260606 050226 1780740150.830 24.700 20260606 050230 1780740155.003 24.680 20260606 050235 1780740159.252 24.720 20260606 050239 1780740161.186 24.700 20260606 050241 1780740165.434 24.700 20260606 050245 1780740168.483 24.730 20260606 050248 1780740172.737 24.740 20260606 050252 1780740176.907 24.740 20260606 050256 1780740181.155 24.750 20260606 050301 1780740184.208 24.770 20260606 050304 1780740187.335 24.750 20260606 050307 1780740189.270 24.740 20260606 050309 1780740197.689 24.730 20260606 050317 1780740201.938 24.730 20260606 050321 1780740206.109 24.720 20260606 050326 1780740210.360 24.690 20260606 050330 1780740214.302 24.650 20260606 050334 1780740218.474 24.660 20260606 050338 1780740222.725 24.650 20260606 050342 1780740226.892 24.680 20260606 050346 1780740231.143 24.690 20260606 050351 1780740234.195 24.690 20260606 050354 1780740238.443 24.700 20260606 050358 1780740241.496 24.720 20260606 050401 1780740245.746 24.710 20260606 050405 1780740248.797 24.730 20260606 050408 1780740251.926 24.730 20260606 050411 1780740256.096 24.740 20260606 050416 1780740260.341 24.780 20260606 050420 1780740264.516 24.780 20260606 050424 1780740266.529 24.780 20260606 050426 1780740270.701 24.820 20260606 050430 1780740274.948 24.800 20260606 050434 1780740279.122 24.820 20260606 050439 1780740281.132 24.800 20260606 050441 1780740285.304 24.780 20260606 050445 1780740287.313 24.790 20260606 050447 1780740291.485 24.770 20260606 050451 1780740295.733 24.750 20260606 050455 1780740299.898 24.760 20260606 050459 1780740304.151 24.750 20260606 050504 1780740308.324 24.720 20260606 050508 1780740312.576 24.720 20260606 050512 1780740315.623 24.740 20260606 050515 1780740318.751 24.750 20260606 050518 1780740322.921 24.740 20260606 050522 1780740327.176 24.770 20260606 050527 1780740331.119 24.780 20260606 050531 1780740335.291 24.770 20260606 050535 1780740338.420 24.790 20260606 050538 1780740342.592 24.770 20260606 050542 1780740345.721 24.790 20260606 050545 1780740349.893 24.780 20260606 050549 1780740353.022 24.790 20260606 050553 1780740358.312 24.770 20260606 050558 1780740362.560 24.800 20260606 050602 1780740366.734 24.830 20260606 050606 1780740370.986 24.830 20260606 050610 1780740374.926 24.800 20260606 050614 1780740377.163 24.820 20260606 050617 1780740381.336 24.820 20260606 050621 1780740385.590 24.820 20260606 050625 1780740388.638 24.790 20260606 050628 1780740392.889 24.780 20260606 050632 1780740396.829 24.800 20260606 050636 1780740401.001 24.800 20260606 050641 1780740405.251 24.800 20260606 050645 1780740409.420 24.790 20260606 050649 1780740413.673 24.780 20260606 050653 1780740417.842 24.790 20260606 050657 1780740422.091 24.790 20260606 050702 1780740426.033 24.770 20260606 050706 1780740430.205 24.780 20260606 050710 1780740434.453 24.760 20260606 050714 1780740438.625 24.750 20260606 050718 1780740442.875 24.740 20260606 050722 1780740447.044 24.750 20260606 050727 1780740451.297 24.740 20260606 050731 1780740455.238 24.730 20260606 050735 1780740458.598 24.750 20260606 050738 1780740462.539 24.760 20260606 050742 1780740465.894 24.750 20260606 050745 1780740469.840 24.770 20260606 050749 1780740473.195 24.740 20260606 050753 1780740477.141 24.750 20260606 050757 1780740481.313 24.750 20260606 050801 1780740482.433 24.740 20260606 050802 1780740486.676 24.760 20260606 050806 1780740490.850 24.740 20260606 050810 1780740495.103 24.740 20260606 050815 1780740499.044 24.730 20260606 050819 1780740503.216 24.740 20260606 050823 1780740506.345 24.740 20260606 050826 1780740510.517 24.740 20260606 050830 1780740514.766 24.730 20260606 050834 1780740518.933 24.740 20260606 050838 1780740522.067 24.730 20260606 050842 1780740526.238 24.750 20260606 050846 1780740529.367 24.740 20260606 050849 1780740533.538 24.730 20260606 050853 1780740534.660 24.750 20260606 050854 1780740538.908 24.740 20260606 050858 1780740541.954 24.750 20260606 050901 1780740546.209 24.750 20260606 050906 1780740550.152 24.760 20260606 050910 1780740553.505 24.780 20260606 050913 1780740557.453 24.780 20260606 050917 1780740559.683 24.770 20260606 050919 1780740563.863 24.790 20260606 050923 1780740568.105 24.790 20260606 050928 1780740572.055 24.800 20260606 050932 1780740576.227 24.800 20260606 050936 1780740580.474 24.800 20260606 050940 1780740584.643 24.820 20260606 050944 1780740588.896 24.820 20260606 050948 1780740593.066 24.770 20260606 050953 1780740597.314 24.760 20260606 050957 1780740601.259 24.790 20260606 051001 1780740605.431 24.760 20260606 051005 1780740609.676 24.770 20260606 051009 1780740612.732 24.780 20260606 051012 1780740616.980 24.790 20260606 051016 1780740621.148 24.790 20260606 051021 1780740623.162 24.790 20260606 051023 1780740627.334 24.790 20260606 051027 1780740632.701 24.780 20260606 051032 1780740633.821 24.790 20260606 051033 1780740637.765 24.770 20260606 051037 1780740641.937 24.750 20260606 051041 1780740646.186 24.740 20260606 051046 1780740650.359 24.770 20260606 051050 1780740654.606 24.760 20260606 051054 1780740658.779 24.760 20260606 051058 1780740661.906 24.750 20260606 051101 1780740666.078 24.750 20260606 051106 1780740670.323 24.760 20260606 051110 1780740674.270 24.740 20260606 051114 1780740678.442 24.790 20260606 051118 1780740682.690 24.760 20260606 051122 1780740686.863 24.770 20260606 051126 1780740691.111 24.770 20260606 051131 1780740695.282 24.780 20260606 051135 1780740697.295 24.770 20260606 051137 1780740701.462 24.790 20260606 051141 1780740705.712 24.780 20260606 051145 1780740709.884 24.750 20260606 051149 1780740714.127 24.760 20260606 051154 1780740717.189 24.770 20260606 051157 1780740721.430 24.740 20260606 051201 1780740724.480 24.730 20260606 051204 1780740728.728 24.710 20260606 051208 1780740732.679 24.730 20260606 051212 1780740736.851 24.680 20260606 051216 1780740741.099 24.720 20260606 051221 1780740744.152 24.730 20260606 051224 1780740748.400 24.730 20260606 051228 1780740752.570 24.720 20260606 051232 1780740756.818 24.740 20260606 051236 1780740760.990 24.750 20260606 051240 1780740765.242 24.770 20260606 051245 1780740769.184 24.740 20260606 051249 1780740772.542 24.760 20260606 051252 1780740776.485 24.760 20260606 051256 1780740780.657 24.750 20260606 051300 1780740782.893 24.750 20260606 051302 1780740787.143 24.760 20260606 051307 1780740791.087 24.750 20260606 051311 1780740795.259 24.750 20260606 051315 1780740799.508 24.770 20260606 051319 1780740802.560 24.750 20260606 051322 1780740805.690 24.750 20260606 051325 1780740809.861 24.740 20260606 051329 1780740816.341 24.750 20260606 051336 1780740818.281 24.730 20260606 051338 1780740821.404 24.740 20260606 051341 1780740823.633 24.730 20260606 051343 1780740827.593 24.740 20260606 051347 1780740830.951 24.740 20260606 051350 1780740833.999 24.740 20260606 051353 1780740838.248 24.720 20260606 051358 1780740842.195 24.730 20260606 051402 1780740845.553 24.740 20260606 051405 1780740849.496 24.750 20260606 051409 1780740853.668 24.790 20260606 051413 1780740857.918 24.790 20260606 051417 1780740860.969 24.760 20260606 051420 1780740865.215 24.780 20260606 051425 1780740869.388 24.760 20260606 051429 1780740873.637 24.780 20260606 051433 1780740876.691 24.740 20260606 051436 1780740880.942 24.750 20260606 051440 1780740885.110 24.750 20260606 051445 1780740889.361 24.710 20260606 051449 1780740890.173 24.730 20260606 051450 1780740895.542 24.740 20260606 051455 1780740899.711 24.750 20260606 051459 1780740900.603 24.740 20260606 051500 1780740904.775 24.750 20260606 051504 1780740909.025 24.730 20260606 051509 1780740913.197 24.750 20260606 051513 1780740916.326 24.740 20260606 051516 1780740920.495 24.730 20260606 051520 1780740924.748 24.760 20260606 051524 1780740926.679 24.750 20260606 051526 1780740930.926 24.740 20260606 051530 1780740933.979 24.750 20260606 051533 1780740937.109 24.740 20260606 051537 1780740941.281 24.740 20260606 051541 1780740945.526 24.740 20260606 051545 1780740949.702 24.730 20260606 051549 1780740950.822 24.740 20260606 051550 1780740955.069 24.730 20260606 051555 1780740958.123 24.740 20260606 051558 1780740961.252 24.730 20260606 051601 1780740965.420 24.740 20260606 051605 1780740969.668 24.740 20260606 051609 1780740973.614 24.720 20260606 051613 1780740976.974 24.730 20260606 051616 1780740980.915 24.720 20260606 051620 1780740983.157 24.700 20260606 051623 1780740987.327 24.700 20260606 051627 1780740991.573 24.680 20260606 051631 1780740994.626 24.700 20260606 051634 1780740998.873 24.700 20260606 051638 1780741002.818 24.680 20260606 051642 1780741006.990 24.710 20260606 051646 1780741011.232 24.700 20260606 051651 1780741015.409 24.740 20260606 051655 1780741019.654 24.720 20260606 051659 1780741023.834 24.750 20260606 051703 1780741028.076 24.750 20260606 051708 1780741032.023 24.760 20260606 051712 1780741036.195 24.790 20260606 051716 1780741040.441 24.830 20260606 051720 1780741044.616 24.790 20260606 051724 1780741048.863 24.790 20260606 051728 1780741051.915 24.790 20260606 051731 1780741056.165 24.790 20260606 051736 1780741060.336 24.790 20260606 051740 1780741064.586 24.800 20260606 051744 1780741067.635 24.790 20260606 051747 1780741071.890 24.830 20260606 051751 1780741075.829 24.820 20260606 051755 1780741080.001 24.770 20260606 051800 1780741083.131 24.790 20260606 051803 1780741086.484 24.780 20260606 051806 1780741090.431 24.780 20260606 051810 1780741093.785 24.780 20260606 051813 1780741097.733 24.770 20260606 051817 1780741101.904 24.790 20260606 051821 1780741106.158 24.790 20260606 051826 1780741110.322 24.780 20260606 051830 1780741114.576 24.730 20260606 051834 1780741118.746 24.740 20260606 051838 1780741122.996 24.700 20260606 051842 1780741126.937 24.660 20260606 051846 1780741130.299 24.660 20260606 051850 1780741135.357 24.680 20260606 051855 1780741139.525 24.680 20260606 051859 1780741141.539 24.700 20260606 051901 1780741145.711 24.700 20260606 051905 1780741148.840 24.700 20260606 051908 1780741153.012 24.720 20260606 051913 1780741157.254 24.710 20260606 051917 1780741159.482 24.720 20260606 051919 1780741163.443 24.720 20260606 051923 1780741167.614 24.740 20260606 051927 1780741171.864 24.740 20260606 051931 1780741174.915 24.740 20260606 051934 1780741179.159 24.750 20260606 051939 1780741183.333 24.740 20260606 051943 1780741187.582 24.750 20260606 051947 1780741191.757 24.720 20260606 051951 1780741196.002 24.740 20260606 051956 1780741204.120 24.750 20260606 052004 1780741208.366 24.740 20260606 052008 1780741211.421 24.740 20260606 052011 1780741215.671 24.740 20260606 052015 1780741219.840 24.740 20260606 052019 1780741225.206 24.720 20260606 052025 1780741228.259 24.720 20260606 052028 1780741231.391 24.720 20260606 052031 1780741235.560 24.730 20260606 052035 1780741237.572 24.740 20260606 052037 1780741241.745 24.710 20260606 052041 1780741242.860 24.730 20260606 052042 1780741247.108 24.710 20260606 052047 1780741250.161 24.710 20260606 052050 1780741254.413 24.700 20260606 052054 1780741258.356 24.720 20260606 052058 1780741259.475 24.740 20260606 052059 1780741264.765 24.760 20260606 052104 1780741269.014 24.760 20260606 052109 1780741272.958 24.730 20260606 052112 1780741276.319 24.750 20260606 052116 1780741280.260 24.710 20260606 052120 1780741284.431 24.750 20260606 052124 1780741288.680 24.750 20260606 052128 1780741292.850 24.750 20260606 052132 1780741297.100 24.750 20260606 052137 1780741301.272 24.760 20260606 052141 1780741305.516 24.760 20260606 052145 1780741309.464 24.780 20260606 052149 1780741313.636 24.820 20260606 052153 1780741317.885 24.850 20260606 052157 1780741322.049 24.850 20260606 052202 1780741326.304 24.860 20260606 052206 1780741329.356 24.870 20260606 052209 1780741333.607 24.870 20260606 052213 1780741337.778 24.860 20260606 052217 1780741342.027 24.840 20260606 052222 1780741345.969 24.820 20260606 052225 1780741350.141 24.820 20260606 052230 1780741354.388 24.820 20260606 052234 1780741358.559 24.850 20260606 052238 1780741362.810 24.830 20260606 052242 1780741364.744 24.830 20260606 052244 1780741367.873 24.840 20260606 052247 1780741370.112 24.850 20260606 052250 1780741374.284 24.850 20260606 052254 1780741377.415 24.850 20260606 052257 1780741381.585 24.860 20260606 052301 1780741385.836 24.830 20260606 052305 1780741389.776 24.840 20260606 052309 1780741393.948 24.850 20260606 052313 1780741398.196 24.830 20260606 052318 1780741401.249 24.820 20260606 052321 1780741405.495 24.820 20260606 052325 1780741409.668 24.830 20260606 052329 1780741411.679 24.840 20260606 052331 1780741415.851 24.830 20260606 052335 1780741420.101 24.850 20260606 052340 1780741424.272 24.800 20260606 052344 1780741428.517 24.800 20260606 052348 1780741432.687 24.790 20260606 052352 1780741436.941 24.790 20260606 052356 1780741440.883 24.790 20260606 052400 1780741445.055 24.780 20260606 052405 1780741449.305 24.770 20260606 052409 1780741451.538 24.770 20260606 052411 1780741455.485 24.750 20260606 052415 1780741458.842 24.740 20260606 052418 1780741461.894 24.740 20260606 052421 1780741466.146 24.720 20260606 052426 1780741470.087 24.730 20260606 052430 1780741474.260 24.740 20260606 052434 1780741477.389 24.720 20260606 052437 1780741481.561 24.740 20260606 052441 1780741485.810 24.740 20260606 052445 1780741486.929 24.750 20260606 052446 1780741491.991 24.760 20260606 052451 1780741496.163 24.760 20260606 052456 1780741500.412 24.780 20260606 052500 1780741503.464 24.760 20260606 052503 1780741507.712 24.780 20260606 052507 1780741511.883 24.760 20260606 052511 1780741516.135 24.770 20260606 052516 1780741520.303 24.760 20260606 052520 1780741523.428 24.760 20260606 052523 1780741527.608 24.740 20260606 052527 1780741529.617 24.750 20260606 052529 1780741533.788 24.760 20260606 052533 1780741535.797 24.750 20260606 052535 1780741541.088 24.740 20260606 052541 1780741545.334 24.750 20260606 052545 1780741546.454 24.760 20260606 052546 1780741550.399 24.750 20260606 052550 1780741553.758 24.740 20260606 052553 1780741557.700 24.740 20260606 052557 1780741565.002 24.730 20260606 052605 1780741569.174 24.730 20260606 052609 1780741573.416 24.730 20260606 052613 1780741575.657 24.710 20260606 052615 1780741579.604 24.710 20260606 052619 1780741583.775 24.730 20260606 052623 1780741586.905 24.730 20260606 052626 1780741591.077 24.710 20260606 052631 1780741595.326 24.710 20260606 052635 1780741599.496 24.700 20260606 052639 1780741603.748 24.740 20260606 052643 1780741606.799 24.750 20260606 052646 1780741611.050 24.740 20260606 052651 1780741615.220 24.760 20260606 052655 1780741619.473 24.760 20260606 052659 1780741621.399 24.750 20260606 052701 1780741625.648 24.770 20260606 052705 1780741629.824 24.760 20260606 052709 1780741632.952 24.750 20260606 052712 1780741636.002 24.770 20260606 052716 1780741639.133 24.780 20260606 052719 1780741642.184 24.800 20260606 052722 1780741646.433 24.780 20260606 052726 1780741650.600 24.790 20260606 052730 1780741654.855 24.760 20260606 052734 1780741659.020 24.760 20260606 052739 1780741663.271 24.780 20260606 052743 1780741667.217 24.770 20260606 052747 1780741671.389 24.750 20260606 052751 1780741675.635 24.770 20260606 052755 1780741679.809 24.750 20260606 052759 1780741684.049 24.780 20260606 052804 1780741688.228 24.790 20260606 052808 1780741692.478 24.780 20260606 052812 1780741694.410 24.800 20260606 052814 1780741698.654 24.800 20260606 052818 1780741702.835 24.800 20260606 052822 1780741707.077 24.780 20260606 052827 1780741709.014 24.790 20260606 052829 1780741712.140 24.800 20260606 052832 1780741716.315 24.790 20260606 052836 1780741720.564 24.780 20260606 052840 1780741724.735 24.790 20260606 052844 1780741728.982 24.760 20260606 052848 1780741732.926 24.820 20260606 052852 1780741737.098 24.790 20260606 052857 1780741741.346 24.820 20260606 052901 1780741745.517 24.800 20260606 052905 1780741749.766 24.800 20260606 052909 1780741753.939 24.830 20260606 052913 1780741758.175 24.830 20260606 052918 1780741762.131 24.800 20260606 052922 1780741765.491 24.780 20260606 052925 1780741769.432 24.790 20260606 052929 1780741772.786 24.790 20260606 052932 1780741776.733 24.750 20260606 052936 1780741777.854 24.770 20260606 052937 1780741782.020 24.790 20260606 052942 1780741784.034 24.800 20260606 052944 1780741788.206 24.820 20260606 052948 1780741792.455 24.800 20260606 052952 1780741796.625 24.830 20260606 052956 1780741800.876 24.820 20260606 053000 1780741805.043 24.800 20260606 053005 1780741809.295 24.820 20260606 053009 1780741813.238 24.830 20260606 053013 1780741817.410 24.770 20260606 053017 1780741821.658 24.760 20260606 053021 1780741824.711 24.770 20260606 053024 1780741828.959 24.770 20260606 053028 1780741833.131 24.790 20260606 053033 1780741837.379 24.830 20260606 053037 1780741841.551 24.840 20260606 053041 1780741845.798 24.790 20260606 053045 1780741848.849 24.830 20260606 053048 1780741853.102 24.820 20260606 053053 1780741857.045 24.830 20260606 053057 1780741861.217 24.820 20260606 053101 1780741865.467 24.800 20260606 053105 1780741869.636 24.790 20260606 053109 1780741873.886 24.780 20260606 053113 1780741878.053 24.770 20260606 053118 1780741882.312 24.820 20260606 053122 1780741886.249 24.800 20260606 053126 1780741890.421 24.790 20260606 053130 1780741894.671 24.790 20260606 053134 1780741898.841 24.780 20260606 053138 1780741901.971 24.790 20260606 053141 1780741906.140 24.830 20260606 053146 1780741910.393 24.820 20260606 053150 1780741914.560 24.800 20260606 053154 1780741918.813 24.800 20260606 053158 1780741920.746 24.800 20260606 053200 1780741924.979 24.790 20260606 053204 1780741929.164 24.820 20260606 053209 1780741933.413 24.790 20260606 053213 1780741937.356 24.820 20260606 053217 1780741940.715 24.790 20260606 053220 1780741944.658 24.780 20260606 053224 1780741948.830 24.760 20260606 053228 1780741951.959 24.750 20260606 053231 1780741956.131 24.750 20260606 053236 1780741959.260 24.780 20260606 053239 1780741962.617 24.790 20260606 053242 1780741966.561 24.770 20260606 053246 1780741970.733 24.770 20260606 053250 1780741974.981 24.760 20260606 053254 1780741978.034 24.760 20260606 053258 1780741981.163 24.790 20260606 053301 1780741984.519 24.750 20260606 053304 1780741987.571 24.760 20260606 053307 1780741991.822 24.740 20260606 053311 1780741995.765 24.750 20260606 053315 1780741999.937 24.760 20260606 053319 1780742002.175 24.790 20260606 053322 1780742009.469 24.820 20260606 053329 1780742013.726 24.780 20260606 053333 1780742016.775 24.800 20260606 053336 1780742021.031 24.820 20260606 053341 1780742024.079 24.830 20260606 053344 1780742028.326 24.850 20260606 053348 1780742032.271 24.850 20260606 053352 1780742036.442 24.830 20260606 053356 1780742040.691 24.860 20260606 053400 1780742043.743 24.870 20260606 053403 1780742049.109 24.880 20260606 053409 1780742053.280 24.880 20260606 053413 1780742057.526 24.860 20260606 053417 1780742061.475 24.870 20260606 053421 1780742065.647 24.870 20260606 053425 1780742069.896 24.840 20260606 053429 1780742072.948 24.850 20260606 053432 1780742077.196 24.840 20260606 053437 1780742081.367 24.830 20260606 053441 1780742084.498 24.840 20260606 053444 1780742087.550 24.830 20260606 053447 1780742090.680 24.800 20260606 053450 1780742094.034 24.800 20260606 053454 1780742097.980 24.790 20260606 053457 1780742102.152 24.800 20260606 053502 1780742106.398 24.820 20260606 053506 1780742110.572 24.820 20260606 053510 1780742114.824 24.790 20260606 053514 1780742118.992 24.800 20260606 053518 1780742122.122 24.770 20260606 053522 1780742126.296 24.780 20260606 053526 1780742130.543 24.750 20260606 053530 1780742134.486 24.770 20260606 053534 1780742138.658 24.760 20260606 053538 1780742142.908 24.740 20260606 053542 1780742147.077 24.760 20260606 053547 1780742151.330 24.750 20260606 053551 1780742155.498 24.760 20260606 053555 1780742159.742 24.760 20260606 053559 1780742163.690 24.760 20260606 053603 1780742167.862 24.770 20260606 053607 1780742170.991 24.780 20260606 053610 1780742174.354 24.780 20260606 053614 1780742178.292 24.800 20260606 053618 1780742182.464 24.820 20260606 053622 1780742185.593 24.830 20260606 053625 1780742189.765 24.840 20260606 053629 1780742194.015 24.850 20260606 053634 1780742197.066 24.840 20260606 053637 1780742201.315 24.840 20260606 053641 1780742205.485 24.840 20260606 053645 1780742209.738 24.850 20260606 053649 1780742213.909 24.860 20260606 053653 1780742218.158 24.800 20260606 053658 1780742222.099 24.820 20260606 053702 1780742226.271 24.820 20260606 053706 1780742228.508 24.820 20260606 053708 1780742232.758 24.820 20260606 053712 1780742236.701 24.800 20260606 053716 1780742240.058 24.820 20260606 053720 1780742241.989 24.830 20260606 053721 1780742246.237 24.840 20260606 053726 1780742250.408 24.830 20260606 053730 1780742254.659 24.850 20260606 053734 1780742256.594 24.840 20260606 053736 1780742260.839 24.830 20260606 053740 1780742265.012 24.830 20260606 053745 1780742269.255 24.790 20260606 053749 1780742273.206 24.830 20260606 053753 1780742277.378 24.800 20260606 053757 1780742281.623 24.830 20260606 053801 1780742285.798 24.820 20260606 053805 1780742287.808 24.830 20260606 053807 1780742291.981 24.830 20260606 053811 1780742296.225 24.840 20260606 053816 1780742300.399 24.830 20260606 053820 1780742304.649 24.840 20260606 053824 1780742308.819 24.800 20260606 053828 1780742310.827 24.830 20260606 053830 1780742315.002 24.820 20260606 053835 1780742319.256 24.800 20260606 053839 1780742323.424 24.830 20260606 053843 1780742327.670 24.830 20260606 053847 1780742331.615 24.830 20260606 053851 1780742335.787 24.830 20260606 053855 1780742340.036 24.790 20260606 053900 1780742343.088 24.820 20260606 053903 1780742346.217 24.830 20260606 053906 1780742350.389 24.790 20260606 053910 1780742354.638 24.800 20260606 053914 1780742358.809 24.800 20260606 053918 1780742363.057 24.840 20260606 053923 1780742367.232 24.800 20260606 053927 1780742371.476 24.790 20260606 053931 1780742375.421 24.780 20260606 053935 1780742378.780 24.790 20260606 053938 1780742384.961 24.820 20260606 053944 1780742389.130 24.800 20260606 053949 1780742392.262 24.790 20260606 053952 1780742396.429 24.820 20260606 053956 1780742400.680 24.820 20260606 054000 1780742404.625 24.800 20260606 054004 1780742407.970 24.830 20260606 054007 1780742411.036 24.820 20260606 054011 1780742415.284 24.820 20260606 054015 1780742417.218 24.830 20260606 054017 1780742421.467 24.840 20260606 054021 1780742425.636 24.830 20260606 054025 1780742429.888 24.850 20260606 054029 1780742433.830 24.830 20260606 054033 1780742438.002 24.830 20260606 054038 1780742442.251 24.830 20260606 054042 1780742446.421 24.830 20260606 054046 1780742449.552 24.830 20260606 054049 1780742452.604 24.830 20260606 054052 1780742456.851 24.840 20260606 054056 1780742461.025 24.830 20260606 054101 1780742465.275 24.850 20260606 054105 1780742469.441 24.850 20260606 054109 1780742473.691 24.830 20260606 054113 1780742476.744 24.820 20260606 054116 1780742480.981 24.830 20260606 054120 1780742482.924 24.800 20260606 054122 1780742486.056 24.790 20260606 054126 1780742490.229 24.830 20260606 054130 1780742494.475 24.840 20260606 054134 1780742497.528 24.820 20260606 054137 1780742501.777 24.820 20260606 054141 1780742505.947 24.840 20260606 054145 1780742510.193 24.850 20260606 054150 1780742514.142 24.860 20260606 054154 1780742518.314 24.870 20260606 054158 1780742522.560 24.860 20260606 054202 1780742526.735 24.830 20260606 054206 1780742530.982 24.840 20260606 054210 1780742534.033 24.830 20260606 054214 1780742538.284 24.840 20260606 054218 1780742541.334 24.850 20260606 054221 1780742545.582 24.800 20260606 054225 1780742549.754 24.830 20260606 054229 1780742554.004 24.830 20260606 054234 1780742557.948 24.840 20260606 054237 1780742562.120 24.800 20260606 054242 1780742566.363 24.820 20260606 054246 1780742570.537 24.770 20260606 054250 1780742574.788 24.790 20260606 054254 1780742578.951 24.790 20260606 054258 1780742583.212 24.800 20260606 054303 1780742587.153 24.850 20260606 054307 1780742591.325 24.850 20260606 054311 1780742595.573 24.850 20260606 054315 1780742599.745 24.860 20260606 054319 1780742603.995 24.840 20260606 054323 1780742608.167 24.860 20260606 054328 1780742612.415 24.870 20260606 054332 1780742616.357 24.830 20260606 054336 1780742620.529 24.830 20260606 054340 1780742625.897 24.820 20260606 054345 1780742630.065 24.820 20260606 054350 1780742634.311 24.790 20260606 054354 1780742639.377 24.820 20260606 054359 1780742643.550 24.800 20260606 054403 1780742647.803 24.840 20260606 054407 1780742651.970 24.840 20260606 054411 1780742656.221 24.850 20260606 054416 1780742660.163 24.830 20260606 054420 1780742663.520 24.830 20260606 054423 1780742667.465 24.850 20260606 054427 1780742671.637 24.840 20260606 054431 1780742675.886 24.840 20260606 054435 1780742678.937 24.830 20260606 054438 1780742683.186 24.830 20260606 054443 1780742687.354 24.820 20260606 054447 1780742691.603 24.830 20260606 054451 1780742696.669 24.850 20260606 054456 1780742700.841 24.840 20260606 054500 1780742705.090 24.820 20260606 054505 1780742709.257 24.830 20260606 054509 1780742711.271 24.830 20260606 054511 1780742715.443 24.840 20260606 054515 1780742719.690 24.840 20260606 054519 1780742723.863 24.840 20260606 054523 1780742728.111 24.830 20260606 054528 1780742732.280 24.830 20260606 054532 1780742735.412 24.830 20260606 054535 1780742739.578 24.830 20260606 054539 1780742743.833 24.830 20260606 054543 1780742747.776 24.870 20260606 054547 1780742751.948 24.860 20260606 054551 1780742755.077 24.850 20260606 054555 1780742758.438 24.850 20260606 054558 1780742761.488 24.840 20260606 054601 1780742764.613 24.830 20260606 054604 1780742767.666 24.830 20260606 054607 1780742770.800 24.830 20260606 054610 1780742776.091 24.820 20260606 054616 1780742776.981 24.830 20260606 054616 1780742781.153 24.820 20260606 054621 1780742785.401 24.800 20260606 054625 1780742789.571 24.790 20260606 054629 1780742792.701 24.760 20260606 054632 1780742795.755 24.780 20260606 054635 1780742800.002 24.760 20260606 054640 1780742804.175 24.780 20260606 054644 1780742807.305 24.780 20260606 054647 1780742810.357 24.780 20260606 054650 1780742813.486 24.750 20260606 054653 1780742817.658 24.760 20260606 054657 1780742820.788 24.760 20260606 054700 1780742824.959 24.760 20260606 054704 1780742829.207 24.760 20260606 054709 1780742832.260 24.770 20260606 054712 1780742836.507 24.790 20260606 054716 1780742840.677 24.780 20260606 054720 1780742844.927 24.780 20260606 054724 1780742849.101 24.790 20260606 054729 1780742853.351 24.780 20260606 054733 1780742856.404 24.790 20260606 054736 1780742859.529 24.800 20260606 054739 1780742863.702 24.800 20260606 054743 1780742867.942 24.820 20260606 054747 1780742871.895 24.820 20260606 054751 1780742876.067 24.780 20260606 054756 1780742880.315 24.750 20260606 054800 1780742883.368 24.780 20260606 054803 1780742887.612 24.780 20260606 054807 1780742888.732 24.770 20260606 054808 1780742893.798 24.790 20260606 054813 1780742897.970 24.800 20260606 054817 1780742902.219 24.780 20260606 054822 1780742906.387 24.780 20260606 054826 1780742909.516 24.790 20260606 054829 1780742912.572 24.790 20260606 054832 1780742916.821 24.790 20260606 054836 1780742920.991 24.800 20260606 054840 1780742923.002 24.790 20260606 054843 1780742927.174 24.790 20260606 054847 1780742930.303 24.800 20260606 054850 1780742932.542 24.790 20260606 054852 1780742936.708 24.780 20260606 054856 1780742940.966 24.790 20260606 054900 1780742944.905 24.830 20260606 054904 1780742949.077 24.830 20260606 054909 1780742953.325 24.800 20260606 054913 1780742957.493 24.830 20260606 054917 1780742961.745 24.830 20260606 054921 1780742965.920 24.830 20260606 054925 1780742969.041 24.830 20260606 054929 1780742973.219 24.840 20260606 054933 1780742977.466 24.850 20260606 054937 1780742981.411 24.830 20260606 054941 1780742985.583 24.840 20260606 054945 1780742992.884 24.830 20260606 054952 1780742997.132 24.820 20260606 054957 1780743000.185 24.800 20260606 055000 1780743004.428 24.800 20260606 055004 1780743008.606 24.830 20260606 055008 1780743011.732 24.800 20260606 055011 1780743015.900 24.790 20260606 055015 1780743019.034 24.790 20260606 055019 1780743023.208 24.800 20260606 055023 1780743027.454 24.790 20260606 055027 1780743031.623 24.790 20260606 055031 1780743035.874 24.800 20260606 055035 1780743039.820 24.760 20260606 055039 1780743043.991 24.750 20260606 055043 1780743048.241 24.760 20260606 055048 1780743052.412 24.760 20260606 055052 1780743053.526 24.740 20260606 055053 1780743058.594 24.730 20260606 055058 1780743062.842 24.730 20260606 055102 1780743065.078 24.730 20260606 055105 1780743069.024 24.750 20260606 055109 1780743072.380 24.740 20260606 055112 1780743075.432 24.730 20260606 055115 1780743079.678 24.730 20260606 055119 1780743083.626 24.730 20260606 055123 1780743086.985 24.740 20260606 055126 1780743090.927 24.720 20260606 055130 1780743095.099 24.740 20260606 055135 1780743099.349 24.740 20260606 055139 1780743102.400 24.740 20260606 055142 1780743105.529 24.730 20260606 055145 1780743109.701 24.740 20260606 055149 1780743113.949 24.700 20260606 055153 1780743118.123 24.720 20260606 055158 1780743122.367 24.740 20260606 055202 1780743126.540 24.730 20260606 055206 1780743130.791 24.720 20260606 055210 1780743132.724 24.700 20260606 055212 1780743136.972 24.700 20260606 055216 1780743141.136 24.690 20260606 055221 1780743145.393 24.710 20260606 055225 1780743149.336 24.700 20260606 055229 1780743153.508 24.680 20260606 055233 1780743157.755 24.710 20260606 055237 1780743161.926 24.700 20260606 055241 1780743166.175 24.710 20260606 055246 1780743170.345 24.720 20260606 055250 1780743174.594 24.720 20260606 055254 1780743178.540 24.730 20260606 055258 1780743182.712 24.740 20260606 055302 1780743185.841 24.730 20260606 055305 1780743190.013 24.730 20260606 055310 1780743194.262 24.740 20260606 055314 1780743197.314 24.750 20260606 055317 1780743201.563 24.740 20260606 055321 1780743203.802 24.750 20260606 055323 1780743207.744 24.740 20260606 055327 1780743211.916 24.750 20260606 055331 1780743216.167 24.750 20260606 055336 1780743217.285 24.760 20260606 055337 1780743221.450 24.770 20260606 055341 1780743224.578 24.760 20260606 055344 1780743228.754 24.780 20260606 055348 1780743233.002 24.720 20260606 055353 1780743236.949 24.710 20260606 055356 1780743241.121 24.730 20260606 055401 1780743245.381 24.730 20260606 055405 1780743249.540 24.710 20260606 055409 1780743253.788 24.740 20260606 055413 1780743257.962 24.710 20260606 055417 1780743262.212 24.690 20260606 055422 1780743265.260 24.680 20260606 055425 1780743269.509 24.650 20260606 055429 1780743273.457 24.660 20260606 055433 1780743277.629 24.680 20260606 055437 1780743281.877 24.680 20260606 055441 1780743284.114 24.690 20260606 055444 1780743287.161 24.710 20260606 055447 1780743290.300 24.710 20260606 055450 1780743294.468 24.730 20260606 055454 1780743298.714 24.720 20260606 055458 1780743302.661 24.750 20260606 055502 1780743306.833 24.760 20260606 055506 1780743311.082 24.770 20260606 055511 1780743315.252 24.740 20260606 055515 1780743319.494 24.740 20260606 055519 1780743323.673 24.740 20260606 055523 1780743326.807 24.740 20260606 055526 1780743330.976 24.720 20260606 055530 1780743332.985 24.710 20260606 055532 1780743337.157 24.740 20260606 055537 1780743339.167 24.720 20260606 055539 1780743342.521 24.740 20260606 055542 1780743346.468 24.730 20260606 055546 1780743349.824 24.750 20260606 055549 1780743353.769 24.730 20260606 055553 1780743357.941 24.730 20260606 055557 1780743360.179 24.740 20260606 055600 1780743363.299 24.750 20260606 055603 1780743367.476 24.740 20260606 055607 1780743371.725 24.740 20260606 055611 1780743374.778 24.740 20260606 055614 1780743379.028 24.770 20260606 055619 1780743382.973 24.760 20260606 055622 1780743386.331 24.750 20260606 055626 1780743393.624 24.760 20260606 055633 1780743394.753 24.750 20260606 055634 1780743398.666 24.760 20260606 055638 1780743403.137 24.770 20260606 055643 1780743407.098 24.780 20260606 055647 1780743411.194 24.750 20260606 055651 1780743415.516 24.730 20260606 055655 1780743419.615 24.720 20260606 055659 1780743423.943 24.680 20260606 055703 1780743425.796 24.660 20260606 055705 1780743429.000 24.680 20260606 055709 1780743433.479 24.690 20260606 055713 1780743436.278 24.690 20260606 055716 1780743440.774 24.710 20260606 055720 1780743442.604 24.700 20260606 055722 1780743446.958 24.720 20260606 055726 1780743449.906 24.720 20260606 055729 1780743453.113 24.730 20260606 055733 1780743457.203 24.700 20260606 055737 1780743461.559 24.730 20260606 055741 1780743465.480 24.710 20260606 055745 1780743469.979 24.730 20260606 055749 1780743472.776 24.730 20260606 055752 1780743476.162 24.750 20260606 055756 1780743479.109 24.750 20260606 055759 1780743483.459 24.750 20260606 055803 1780743486.410 24.760 20260606 055806 1780743490.764 24.770 20260606 055810 1780743494.682 24.750 20260606 055814 1780743499.186 24.780 20260606 055819 1780743504.224 24.790 20260606 055824 1780743508.315 24.820 20260606 055828 1780743512.666 24.820 20260606 055832 1780743516.582 24.800 20260606 055836 1780743521.089 24.820 20260606 055841 1780743525.003 24.790 20260606 055845 1780743529.099 24.770 20260606 055849 1780743533.420 24.800 20260606 055853 1780743537.515 24.820 20260606 055857 1780743541.866 24.840 20260606 055901 1780743545.787 24.840 20260606 055905 1780743550.293 24.830 20260606 055910 1780743554.208 24.840 20260606 055914 1780743558.303 24.800 20260606 055918 1780743562.626 24.820 20260606 055922 1780743566.724 24.780 20260606 055926 1780743571.075 24.790 20260606 055931 1780743574.998 24.790 20260606 055934 1780743579.497 24.780 20260606 055939 1780743583.413 24.800 20260606 055943 1780743587.507 24.820 20260606 055947 1780743591.837 24.790 20260606 055951 1780743595.928 24.780 20260606 055955 1780743600.282 24.790 20260606 060000 1780743604.199 24.770 20260606 060004 1780743607.581 24.780 20260606 060007 1780743611.499 24.760 20260606 060011 1780743615.995 24.760 20260606 060015 1780743619.911 24.750 20260606 060019 1780743624.013 24.750 20260606 060024 1780743628.337 24.760 20260606 060028 1780743632.433 24.760 20260606 060032 1780743633.403 24.750 20260606 060033 1780743638.615 24.760 20260606 060038 1780743642.941 24.760 20260606 060042 1780743647.033 24.750 20260606 060047 1780743651.388 24.760 20260606 060051 1780743653.217 24.750 20260606 060053 1780743659.803 24.760 20260606 060059 1780743663.723 24.750 20260606 060103 1780743667.819 24.740 20260606 060107 1780743671.023 24.740 20260606 060111 1780743675.120 24.740 20260606 060115 1780743679.439 24.750 20260606 060119 1780743683.538 24.740 20260606 060123 1780743687.891 24.750 20260606 060127 1780743691.808 24.780 20260606 060131 1780743695.195 24.760 20260606 060135 1780743698.145 24.780 20260606 060138 1780743702.496 24.770 20260606 060142 1780743703.613 24.780 20260606 060143 1780743711.626 24.790 20260606 060151 1780743714.831 24.830 20260606 060154 1780743718.927 24.790 20260606 060158 1780743723.254 24.800 20260606 060203 1780743727.347 24.840 20260606 060207 1780743730.554 24.840 20260606 060210 1780743733.529 24.850 20260606 060213 1780743737.855 24.850 20260606 060217 1780743741.946 24.830 20260606 060221 1780743745.153 24.830 20260606 060225 1780743749.250 24.830 20260606 060229 1780743753.602 24.840 20260606 060233 1780743757.518 24.870 20260606 060237 1780743762.023 24.850 20260606 060242 1780743765.942 24.860 20260606 060245 1780743770.034 24.890 20260606 060250 1780743773.241 24.890 20260606 060253 1780743777.335 24.880 20260606 060257 1780743780.546 24.850 20260606 060300 1780743784.636 24.840 20260606 060304 1780743788.959 24.840 20260606 060308 1780743791.938 24.850 20260606 060311 1780743796.263 24.800 20260606 060316 1780743800.352 24.830 20260606 060320 1780743804.710 24.830 20260606 060324 1780743805.829 24.790 20260606 060325 1780743812.011 24.800 20260606 060332 1780743814.960 24.790 20260606 060334 1780743819.312 24.790 20260606 060339 1780743823.234 24.790 20260606 060343 1780743827.732 24.770 20260606 060347 1780743831.653 24.740 20260606 060351 1780743835.745 24.770 20260606 060355 1780743836.862 24.740 20260606 060356 1780743844.167 24.760 20260606 060404 1780743847.370 24.750 20260606 060407 1780743851.466 24.750 20260606 060411 1780743854.672 24.740 20260606 060414 1780743858.766 24.760 20260606 060418 1780743863.118 24.750 20260606 060423 1780743867.035 24.750 20260606 060427 1780743871.535 24.740 20260606 060431 1780743874.336 24.760 20260606 060434 1780743878.841 24.770 20260606 060438 1780743882.758 24.780 20260606 060442 1780743885.018 24.750 20260606 060445 1780743887.969 24.740 20260606 060447 1780743891.177 24.740 20260606 060451 1780743896.240 24.720 20260606 060456 1780743900.744 24.730 20260606 060500 1780743904.668 24.690 20260606 060504 1780743908.756 24.650 20260606 060508 1780743910.848 24.660 20260606 060510 1780743915.343 24.690 20260606 060515 1780743919.261 24.740 20260606 060519 1780743923.358 24.740 20260606 060523 1780743925.444 24.740 20260606 060525 1780743930.659 24.720 20260606 060530 1780743934.983 24.730 20260606 060534 1780743937.960 24.740 20260606 060537 1780743941.164 24.750 20260606 060541 1780743944.550 24.750 20260606 060544 1780743948.466 24.770 20260606 060548 1780743952.563 24.770 20260606 060552 1780743956.884 24.790 20260606 060556 1780743960.982 24.790 20260606 060600 1780743965.334 24.790 20260606 060605 1780743968.284 24.820 20260606 060608 1780743971.494 24.800 20260606 060611 1780743975.580 24.780 20260606 060615 1780743979.936 24.820 20260606 060619 1780743983.853 24.780 20260606 060623 1780743988.355 24.830 20260606 060628 1780743992.274 24.800 20260606 060632 1780743993.394 24.830 20260606 060633 1780743997.487 24.800 20260606 060637 1780744001.839 24.800 20260606 060641 1780744005.756 24.790 20260606 060645 1780744007.988 24.790 20260606 060647 1780744012.091 24.780 20260606 060652 1780744016.441 24.800 20260606 060656 1780744020.358 24.800 20260606 060700 1780744022.596 24.790 20260606 060702 1780744026.692 24.790 20260606 060706 1780744031.043 24.820 20260606 060711 1780744032.874 24.790 20260606 060712 1780744037.196 24.800 20260606 060717 1780744041.291 24.770 20260606 060721 1780744045.645 24.750 20260606 060725 1780744048.593 24.750 20260606 060728 1780744052.947 24.780 20260606 060732 1780744056.865 24.760 20260606 060736 1780744060.246 24.750 20260606 060740 1780744064.165 24.750 20260606 060744 1780744068.670 24.760 20260606 060748 1780744071.469 24.770 20260606 060751 1780744075.973 24.770 20260606 060755 1780744079.894 24.760 20260606 060759 1780744083.273 24.760 20260606 060803 1780744087.191 24.800 20260606 060807 1780744091.283 24.750 20260606 060811 1780744093.373 24.750 20260606 060813 1780744097.872 24.730 20260606 060817 1780744100.672 24.740 20260606 060820 1780744105.174 24.750 20260606 060825 1780744107.004 24.740 20260606 060827 1780744111.356 24.740 20260606 060831 1780744115.273 24.760 20260606 060835 1780744119.774 24.760 20260606 060839 1780744123.689 24.760 20260606 060843 1780744127.078 24.770 20260606 060847 1780744130.999 24.770 20260606 060850 1780744135.090 24.780 20260606 060855 1780744139.416 24.790 20260606 060859 1780744140.560 24.800 20260606 060900 1780744145.595 24.790 20260606 060905 1780744147.860 24.820 20260606 060907 1780744151.778 24.830 20260606 060911 1780744156.279 24.800 20260606 060916 1780744160.199 24.820 20260606 060920 1780744164.294 24.820 20260606 060924 1780744165.408 24.830 20260606 060925 1780744170.881 24.800 20260606 060930 1780744174.798 24.830 20260606 060934 1780744178.897 24.790 20260606 060938 1780744183.221 24.800 20260606 060943 1780744185.484 24.790 20260606 060945 1780744189.402 24.820 20260606 060949 1780744193.498 24.790 20260606 060953 1780744197.826 24.790 20260606 060957 1780744201.917 24.760 20260606 061001 1780744206.270 24.790 20260606 061006 1780744210.186 24.760 20260606 061010 1780744213.570 24.770 20260606 061013 1780744216.519 24.780 20260606 061016 1780744220.867 24.790 20260606 061020 1780744223.820 24.780 20260606 061023 1780744228.176 24.790 20260606 061028 1780744232.089 24.820 20260606 061032 1780744236.595 24.790 20260606 061036 1780744240.510 24.760 20260606 061040 1780744243.894 24.750 20260606 061043 1780744246.693 24.760 20260606 061046 1780744251.197 24.740 20260606 061051 1780744253.997 24.740 20260606 061053 1780744258.488 24.760 20260606 061058 1780744262.413 24.770 20260606 061102 1780744266.509 24.750 20260606 061106 1780744270.828 24.740 20260606 061110 1780744274.928 24.780 20260606 061114 1780744279.277 24.770 20260606 061119 1780744282.229 24.750 20260606 061122 1780744286.582 24.790 20260606 061126 1780744290.498 24.780 20260606 061130 1780744295.001 24.750 20260606 061135 1780744298.919 24.790 20260606 061138 1780744303.014 24.750 20260606 061143 1780744305.100 24.750 20260606 061145 1780744309.604 24.740 20260606 061149 1780744312.402 24.760 20260606 061152 1780744316.907 24.750 20260606 061156 1780744320.828 24.760 20260606 061200 1780744324.917 24.790 20260606 061204 1780744329.248 24.750 20260606 061209 1780744333.336 24.760 20260606 061213 1780744336.545 24.760 20260606 061216 1780744340.638 24.750 20260606 061220 1780744342.730 24.750 20260606 061222 1780744350.028 24.730 20260606 061230 1780744354.122 24.730 20260606 061234 1780744355.241 24.740 20260606 061235 1780744359.591 24.730 20260606 061239 1780744363.509 24.740 20260606 061243 1780744368.015 24.760 20260606 061248 1780744370.816 24.780 20260606 061250 1780744375.317 24.770 20260606 061255 1780744379.231 24.800 20260606 061259 1780744383.326 24.760 20260606 061303 1780744387.649 24.770 20260606 061307 1780744391.743 24.790 20260606 061311 1780744396.097 24.820 20260606 061316 1780744400.014 24.790 20260606 061320 1780744402.246 24.790 20260606 061322 1780744406.343 24.800 20260606 061326 1780744410.700 24.800 20260606 061330 1780744414.619 24.820 20260606 061334 1780744419.117 24.830 20260606 061339 1780744420.951 24.800 20260606 061340 1780744424.156 24.830 20260606 061344 1780744428.252 24.830 20260606 061348 1780744432.599 24.820 20260606 061352 1780744435.552 24.840 20260606 061355 1780744439.904 24.830 20260606 061359 1780744443.821 24.830 20260606 061403 1780744447.203 24.840 20260606 061407 1780744450.152 24.840 20260606 061410 1780744455.628 24.860 20260606 061415 1780744459.543 24.820 20260606 061419 1780744463.638 24.830 20260606 061423 1780744467.957 24.830 20260606 061427 1780744472.058 24.840 20260606 061432 1780744476.407 24.800 20260606 061436 1780744478.240 24.790 20260606 061438 1780744487.627 24.820 20260606 061447 1780744492.127 24.790 20260606 061452 1780744496.046 24.780 20260606 061456 1780744500.143 24.790 20260606 061500 1780744504.463 24.830 20260606 061504 1780744508.562 24.800 20260606 061508 1780744512.915 24.800 20260606 061512 1780744514.745 24.820 20260606 061514 1780744519.069 24.830 20260606 061519 1780744523.164 24.790 20260606 061523 1780744527.515 24.790 20260606 061527 1780744529.347 24.820 20260606 061529 1780744533.673 24.800 20260606 061533 1780744537.765 24.790 20260606 061537 1780744542.120 24.800 20260606 061542 1780744543.237 24.790 20260606 061543 1780744549.420 24.830 20260606 061549 1780744553.343 24.800 20260606 061553 1780744557.841 24.790 20260606 061557 1780744561.762 24.770 20260606 061601 1780744565.853 24.770 20260606 061605 1780744570.184 24.780 20260606 061610 1780744573.154 24.770 20260606 061613 1780744575.245 24.760 20260606 061615 1780744579.745 24.770 20260606 061619 1780744582.546 24.740 20260606 061622 1780744587.048 24.750 20260606 061627 1780744590.966 24.750 20260606 061630 1780744595.058 24.730 20260606 061635 1780744599.376 24.740 20260606 061639 1780744603.477 24.740 20260606 061643 1780744607.826 24.750 20260606 061647 1780744611.748 24.790 20260606 061651 1780744616.251 24.780 20260606 061656 1780744616.962 24.790 20260606 061656 1780744621.286 24.780 20260606 061701 1780744622.431 24.790 20260606 061702 1780744627.459 24.830 20260606 061707 1780744631.562 24.800 20260606 061711 1780744635.888 24.830 20260606 061715 1780744639.982 24.840 20260606 061719 1780744644.333 24.830 20260606 061724 1780744648.252 24.850 20260606 061728 1780744650.490 24.850 20260606 061730 1780744654.583 24.870 20260606 061734 1780744658.936 24.840 20260606 061738 1780744660.767 24.830 20260606 061740 1780744665.093 24.850 20260606 061745 1780744666.238 24.830 20260606 061746 1780744671.275 24.820 20260606 061751 1780744676.487 24.800 20260606 061756 1780744680.835 24.790 20260606 061800 1780744684.756 24.820 20260606 061804 1780744688.139 24.850 20260606 061808 1780744692.062 24.840 20260606 061812 1780744696.561 24.840 20260606 061816 1780744700.480 24.830 20260606 061820 1780744703.854 24.830 20260606 061823 1780744705.693 24.850 20260606 061825 1780744711.160 24.830 20260606 061831 1780744713.961 24.830 20260606 061833 1780744718.466 24.840 20260606 061838 1780744722.381 24.840 20260606 061842 1780744726.478 24.830 20260606 061846 1780744730.800 24.830 20260606 061850 1780744734.897 24.840 20260606 061854 1780744739.249 24.830 20260606 061859 1780744743.168 24.800 20260606 061903 1780744746.546 24.830 20260606 061906 1780744749.497 24.820 20260606 061909 1780744753.851 24.780 20260606 061913 1780744757.767 24.780 20260606 061917 1780744762.266 24.750 20260606 061922 1780744766.186 24.760 20260606 061926 1780744770.283 24.790 20260606 061930 1780744773.487 24.780 20260606 061933 1780744777.584 24.790 20260606 061937 1780744781.916 24.760 20260606 061941 1780744786.004 24.770 20260606 061946 1780744790.355 24.760 20260606 061950 1780744794.279 24.780 20260606 061954 1780744798.776 24.820 20260606 061958 1780744820.679 24.800 20260606 062020 1780744822.509 24.790 20260606 062022 1780744825.719 24.780 20260606 062025 1780744829.810 24.800 20260606 062029 1780744834.162 24.790 20260606 062034 1780744837.106 24.770 20260606 062037 1780744840.317 24.770 20260606 062040 1780744844.413 24.770 20260606 062044 1780744848.763 24.750 20260606 062048 1780744852.681 24.760 20260606 062052 1780744856.064 24.750 20260606 062056 1780744857.896 24.740 20260606 062057 1780744862.224 24.740 20260606 062102 1780744865.197 24.740 20260606 062105 1780744870.667 24.750 20260606 062110 1780744874.587 24.730 20260606 062114 1780744877.966 24.730 20260606 062117 1780744881.886 24.730 20260606 062121 1780744886.384 24.700 20260606 062126 1780744890.304 24.730 20260606 062130 1780744894.401 24.710 20260606 062134 1780744898.728 24.750 20260606 062138 1780744902.821 24.710 20260606 062142 1780744906.023 24.710 20260606 062146 1780744909.004 24.700 20260606 062149 1780744913.325 24.720 20260606 062153 1780744917.424 24.740 20260606 062157 1780744921.775 24.740 20260606 062201 1780744925.695 24.760 20260606 062205 1780744930.195 24.740 20260606 062210 1780744930.907 24.770 20260606 062210 1780744936.377 24.780 20260606 062216 1780744940.294 24.780 20260606 062220 1780744944.795 24.760 20260606 062224 1780744948.714 24.750 20260606 062228 1780744952.810 24.760 20260606 062232 1780744957.140 24.740 20260606 062237 1780744961.231 24.730 20260606 062241 1780744965.581 24.690 20260606 062245 1780744969.500 24.690 20260606 062249 1780744973.997 24.710 20260606 062253 1780744977.918 24.700 20260606 062257 1780744982.014 24.700 20260606 062302 1780744986.344 24.730 20260606 062306 1780744990.431 24.730 20260606 062310 1780744994.786 24.720 20260606 062314 1780744998.703 24.720 20260606 062318 1780745003.207 24.720 20260606 062323 1780745007.124 24.730 20260606 062327 1780745008.243 24.750 20260606 062328 1780745012.339 24.760 20260606 062332 1780745013.309 24.740 20260606 062333 1780745017.806 24.750 20260606 062337 1780745021.726 24.750 20260606 062341 1780745025.103 24.750 20260606 062345 1780745029.027 24.760 20260606 062349 1780745030.149 24.750 20260606 062350 1780745035.208 24.740 20260606 062355 1780745039.711 24.740 20260606 062359 1780745043.632 24.750 20260606 062403 1780745047.724 24.740 20260606 062407 1780745050.934 24.750 20260606 062410 1780745055.025 24.770 20260606 062415 1780745059.356 24.760 20260606 062419 1780745063.443 24.760 20260606 062423 1780745067.795 24.750 20260606 062427 1780745071.715 24.750 20260606 062431 1780745076.217 24.740 20260606 062436 1780745079.014 24.740 20260606 062439 1780745083.519 24.740 20260606 062443 1780745087.433 24.750 20260606 062447 1780745091.531 24.740 20260606 062451 1780745095.851 24.730 20260606 062455 1780745097.002 24.740 20260606 062457 1780745100.919 24.730 20260606 062500 1780745105.425 24.720 20260606 062505 1780745109.342 24.710 20260606 062509 1780745113.434 24.720 20260606 062513 1780745114.553 24.700 20260606 062514 1780745118.904 24.710 20260606 062518 1780745121.853 24.700 20260606 062521 1780745126.205 24.720 20260606 062526 1780745129.156 24.700 20260606 062529 1780745133.507 24.710 20260606 062533 1780745137.426 24.730 20260606 062537 1780745138.542 24.710 20260606 062538 1780745142.638 24.730 20260606 062542 1780745146.955 24.730 20260606 062546 1780745149.228 24.730 20260606 062549 1780745153.142 24.710 20260606 062553 1780745157.240 24.710 20260606 062557 1780745161.563 24.700 20260606 062601 1780745165.659 24.700 20260606 062605 1780745170.011 24.710 20260606 062610 1780745173.932 24.720 20260606 062613 1780745178.435 24.690 20260606 062618 1780745182.357 24.700 20260606 062622 1780745186.445 24.700 20260606 062626 1780745190.772 24.680 20260606 062630 1780745193.036 24.680 20260606 062633 1780745196.951 24.680 20260606 062636 1780745201.047 24.680 20260606 062641 1780745205.373 24.700 20260606 062645 1780745209.465 24.690 20260606 062649 1780745212.665 24.690 20260606 062652 1780745216.766 24.700 20260606 062656 1780745219.972 24.700 20260606 062659 1780745225.039 24.690 20260606 062705 1780745228.420 24.730 20260606 062708 1780745231.370 24.720 20260606 062711 1780745235.718 24.740 20260606 062715 1780745239.640 24.720 20260606 062719 1780745244.140 24.750 20260606 062724 1780745248.057 24.750 20260606 062728 1780745252.154 24.730 20260606 062732 1780745255.355 24.730 20260606 062735 1780745259.455 24.730 20260606 062739 1780745263.780 24.720 20260606 062743 1780745267.871 24.740 20260606 062747 1780745272.224 24.730 20260606 062752 1780745276.144 24.730 20260606 062756 1780745280.650 24.750 20260606 062800 1780745284.573 24.730 20260606 062804 1780745288.661 24.750 20260606 062808 1780745290.753 24.750 20260606 062810 1780745295.961 24.770 20260606 062815 1780745299.172 24.750 20260606 062819 1780745304.380 24.750 20260606 062824 1780745308.734 24.760 20260606 062828 1780745312.651 24.770 20260606 062832 1780745317.155 24.790 20260606 062837 1780745321.074 24.770 20260606 062841 1780745325.165 24.750 20260606 062845 1780745329.489 24.750 20260606 062849 1780745333.584 24.720 20260606 062853 1780745337.937 24.730 20260606 062857 1780745340.886 24.710 20260606 062900 1780745345.236 24.690 20260606 062905 1780745349.155 24.680 20260606 062909 1780745353.657 24.710 20260606 062913 1780745356.457 24.710 20260606 062916 1780745358.697 24.700 20260606 062918 1780745364.875 24.710 20260606 062924 1780745365.996 24.700 20260606 062925 1780745371.062 24.710 20260606 062931 1780745374.441 24.690 20260606 062934 1780745378.359 24.710 20260606 062938 1780745382.862 24.700 20260606 062942 1780745386.776 24.730 20260606 062946 1780745390.876 24.710 20260606 062950 1780745395.196 24.730 20260606 062955 1780745399.292 24.740 20260606 062959 1780745403.645 24.770 20260606 063003 1780745407.563 24.760 20260606 063007 1780745412.063 24.750 20260606 063012 1780745415.980 24.740 20260606 063015 1780745420.079 24.750 20260606 063020 1780745424.405 24.750 20260606 063024 1780745428.499 24.720 20260606 063028 1780745432.850 24.740 20260606 063032 1780745436.768 24.720 20260606 063036 1780745441.274 24.700 20260606 063041 1780745445.188 24.680 20260606 063045 1780745449.283 24.690 20260606 063049 1780745452.488 24.700 20260606 063052 1780745456.585 24.700 20260606 063056 1780745460.914 24.680 20260606 063100 1780745465.005 24.680 20260606 063105 1780745469.356 24.690 20260606 063109 1780745473.273 24.710 20260606 063113 1780745476.657 24.720 20260606 063116 1780745480.574 24.720 20260606 063120 1780745485.071 24.730 20260606 063125 1780745488.993 24.750 20260606 063128 1780745493.090 24.780 20260606 063133 1780745497.417 24.750 20260606 063137 1780745501.510 24.770 20260606 063141 1780745505.860 24.750 20260606 063145 1780745509.778 24.790 20260606 063149 1780745514.283 24.750 20260606 063154 1780745518.201 24.750 20260606 063158 1780745522.294 24.760 20260606 063202 1780745527.763 24.780 20260606 063207 1780745531.686 24.790 20260606 063211 1780745535.066 24.770 20260606 063215 1780745538.990 24.750 20260606 063218 1780745543.487 24.750 20260606 063223 1780745547.408 24.760 20260606 063227 1780745551.499 24.750 20260606 063231 1780745555.828 24.770 20260606 063235 1780745559.920 24.750 20260606 063239 1780745564.270 24.740 20260606 063244 1780745566.102 24.750 20260606 063246 1780745570.427 24.770 20260606 063250 1780745574.522 24.740 20260606 063254 1780745578.873 24.720 20260606 063258 1780745582.793 24.700 20260606 063302 1780745586.171 24.710 20260606 063306 1780745590.090 24.690 20260606 063310 1780745594.596 24.700 20260606 063314 1780745598.513 24.690 20260606 063318 1780745602.606 24.700 20260606 063322 1780745606.939 24.700 20260606 063326 1780745611.026 24.660 20260606 063331 1780745615.378 24.700 20260606 063335 1780745619.298 24.720 20260606 063339 1780745623.801 24.710 20260606 063343 1780745627.723 24.720 20260606 063347 1780745631.810 24.730 20260606 063351 1780745635.023 24.730 20260606 063355 1780745638.400 24.740 20260606 063358 1780745641.204 24.740 20260606 063401 1780745645.700 24.750 20260606 063405 1780745649.623 24.740 20260606 063409 1780745653.714 24.720 20260606 063413 1780745658.040 24.690 20260606 063418 1780745661.015 24.710 20260606 063421 1780745665.342 24.740 20260606 063425 1780745667.604 24.720 20260606 063427 1780745671.526 24.750 20260606 063431 1780745675.617 24.720 20260606 063435 1780745677.708 24.730 20260606 063437 1780745682.209 24.720 20260606 063442 1780745686.129 24.700 20260606 063446 1780745690.219 24.700 20260606 063450 1780745694.547 24.730 20260606 063454 1780745698.639 24.740 20260606 063458 1780745701.849 24.730 20260606 063501 1780745705.939 24.730 20260606 063505 1780745709.148 24.740 20260606 063509 1780745713.241 24.740 20260606 063513 1780745717.593 24.740 20260606 063517 1780745721.514 24.730 20260606 063521 1780745726.015 24.750 20260606 063526 1780745729.937 24.760 20260606 063529 1780745731.056 24.750 20260606 063531 1780745735.145 24.760 20260606 063535 1780745739.493 24.760 20260606 063539 1780745742.445 24.750 20260606 063542 1780745746.797 24.770 20260606 063546 1780745750.720 24.770 20260606 063550 1780745755.220 24.770 20260606 063555 1780745758.017 24.770 20260606 063558 1780745762.516 24.780 20260606 063602 1780745766.437 24.750 20260606 063606 1780745770.531 24.740 20260606 063610 1780745774.866 24.740 20260606 063614 1780745778.953 24.740 20260606 063618 1780745782.156 24.730 20260606 063622 1780745786.252 24.700 20260606 063626 1780745790.605 24.690 20260606 063630 1780745794.530 24.690 20260606 063634 1780745797.904 24.710 20260606 063637 1780745801.821 24.720 20260606 063641 1780745804.057 24.730 20260606 063644 1780745808.154 24.710 20260606 063648 1780745812.506 24.740 20260606 063652 1780745815.457 24.750 20260606 063655 1780745819.806 24.750 20260606 063659 1780745823.731 24.730 20260606 063703 1780745828.231 24.730 20260606 063708 1780745832.153 24.750 20260606 063712 1780745836.241 24.750 20260606 063716 1780745839.453 24.740 20260606 063719 1780745843.542 24.750 20260606 063723 1780745847.876 24.750 20260606 063727 1780745851.965 24.760 20260606 063731 1780745854.057 24.740 20260606 063734 1780745863.396 24.730 20260606 063743 1780745866.296 24.730 20260606 063746 1780745870.702 24.740 20260606 063750 1780745874.640 24.720 20260606 063754 1780745879.122 24.730 20260606 063759 1780745883.061 24.750 20260606 063803 1780745887.540 24.760 20260606 063807 1780745891.485 24.780 20260606 063811 1780745895.500 24.750 20260606 063815 1780745899.904 24.780 20260606 063819 1780745903.844 24.760 20260606 063823 1780745907.202 24.790 20260606 063827 1780745911.146 24.790 20260606 063831 1780745915.625 24.770 20260606 063835 1780745918.447 24.790 20260606 063838 1780745922.930 24.790 20260606 063842 1780745926.869 24.760 20260606 063846 1780745930.230 24.790 20260606 063850 1780745934.168 24.780 20260606 063854 1780745937.526 24.750 20260606 063857 1780745941.469 24.750 20260606 063901 1780745942.588 24.760 20260606 063902 1780745946.608 24.770 20260606 063906 1780745951.014 24.800 20260606 063911 1780745954.952 24.770 20260606 063914 1780745959.431 24.770 20260606 063919 1780745963.375 24.750 20260606 063923 1780745967.856 24.770 20260606 063927 1780745970.674 24.750 20260606 063930 1780745975.152 24.740 20260606 063935 1780745977.976 24.780 20260606 063937 1780745982.454 24.790 20260606 063942 1780745986.396 24.760 20260606 063946 1780745990.414 24.770 20260606 063950 1780745994.815 24.760 20260606 063954 1780745998.758 24.790 20260606 063958 1780746003.237 24.780 20260606 064003 1780746005.016 24.790 20260606 064005 1780746009.412 24.780 20260606 064009 1780746011.650 24.790 20260606 064011 1780746016.719 24.770 20260606 064016 1780746020.662 24.780 20260606 064020 1780746024.022 24.790 20260606 064024 1780746026.920 24.780 20260606 064026 1780746031.326 24.790 20260606 064031 1780746035.264 24.830 20260606 064035 1780746038.626 24.830 20260606 064038 1780746042.565 24.790 20260606 064042 1780746047.051 24.780 20260606 064047 1780746050.984 24.790 20260606 064050 1780746055.463 24.790 20260606 064055 1780746061.645 24.800 20260606 064101 1780746065.586 24.820 20260606 064105 1780746068.949 24.790 20260606 064108 1780746072.889 24.790 20260606 064112 1780746077.366 24.770 20260606 064117 1780746081.312 24.790 20260606 064121 1780746084.673 24.790 20260606 064124 1780746088.614 24.770 20260606 064128 1780746092.629 24.790 20260606 064132 1780746097.033 24.820 20260606 064137 1780746100.974 24.800 20260606 064140 1780746105.455 24.790 20260606 064145 1780746109.395 24.800 20260606 064149 1780746113.872 24.780 20260606 064153 1780746116.695 24.760 20260606 064156 1780746121.169 24.750 20260606 064201 1780746125.115 24.720 20260606 064205 1780746128.476 24.720 20260606 064208 1780746132.419 24.720 20260606 064212 1780746136.436 24.720 20260606 064216 1780746140.841 24.710 20260606 064220 1780746141.963 24.700 20260606 064221 1780746150.379 24.680 20260606 064230 1780746154.321 24.660 20260606 064234 1780746158.339 24.660 20260606 064238 1780746162.740 24.640 20260606 064242 1780746166.683 24.650 20260606 064246 1780746170.040 24.650 20260606 064250 1780746172.941 24.640 20260606 064252 1780746177.345 24.660 20260606 064257 1780746181.285 24.690 20260606 064301 1780746185.767 24.700 20260606 064305 1780746189.706 24.660 20260606 064309 1780746194.180 24.660 20260606 064314 1780746198.128 24.680 20260606 064318 1780746202.146 24.660 20260606 064322 1780746206.550 24.660 20260606 064326 1780746210.490 24.660 20260606 064330 1780746214.972 24.690 20260606 064334 1780746218.911 24.690 20260606 064338 1780746223.393 24.710 20260606 064343 1780746227.330 24.720 20260606 064347 1780746231.350 24.740 20260606 064351 1780746235.752 24.710 20260606 064355 1780746239.694 24.720 20260606 064359 1780746244.171 24.690 20260606 064404 1780746248.115 24.690 20260606 064408 1780746250.356 24.690 20260606 064410 1780746254.296 24.680 20260606 064414 1780746258.770 24.680 20260606 064418 1780746262.717 24.700 20260606 064422 1780746267.196 24.680 20260606 064427 1780746271.140 24.680 20260606 064431 1780746274.500 24.710 20260606 064434 1780746278.439 24.660 20260606 064438 1780746282.458 24.650 20260606 064442 1780746286.859 24.650 20260606 064446 1780746287.975 24.660 20260606 064447 1780746291.922 24.690 20260606 064451 1780746296.400 24.660 20260606 064456 1780746300.346 24.700 20260606 064500 1780746304.361 24.660 20260606 064504 1780746308.764 24.680 20260606 064508 1780746312.704 24.690 20260606 064512 1780746317.183 24.660 20260606 064517 1780746320.006 24.690 20260606 064520 1780746323.368 24.680 20260606 064523 1780746327.307 24.680 20260606 064527 1780746331.792 24.710 20260606 064531 1780746334.608 24.700 20260606 064534 1780746337.963 24.700 20260606 064537 1780746341.909 24.710 20260606 064541 1780746346.391 24.700 20260606 064546 1780746349.210 24.700 20260606 064549 1780746351.451 24.720 20260606 064551 1780746355.468 24.740 20260606 064555 1780746359.874 24.740 20260606 064559 1780746363.812 24.730 20260606 064603 1780746368.292 24.690 20260606 064608 1780746372.230 24.720 20260606 064612 1780746376.711 24.720 20260606 064616 1780746380.655 24.740 20260606 064620 1780746384.017 24.730 20260606 064624 1780746387.955 24.700 20260606 064627 1780746391.316 24.700 20260606 064631 1780746395.259 24.700 20260606 064635 1780746399.275 24.690 20260606 064639 1780746402.558 24.690 20260606 064642 1780746404.800 24.700 20260606 064644 1780746408.741 24.710 20260606 064648 1780746413.220 24.720 20260606 064653 1780746417.162 24.680 20260606 064657 1780746421.178 24.680 20260606 064701 1780746425.585 24.690 20260606 064705 1780746429.522 24.690 20260606 064709 1780746432.871 24.690 20260606 064712 1780746436.823 24.700 20260606 064716 1780746441.299 24.660 20260606 064721 1780746444.124 24.680 20260606 064724 1780746448.602 24.660 20260606 064728 1780746452.544 24.690 20260606 064732 1780746457.023 24.680 20260606 064737 1780746460.959 24.710 20260606 064740 1780746464.984 24.690 20260606 064744 1780746467.147 24.700 20260606 064747 1780746470.510 24.680 20260606 064750 1780746474.447 24.690 20260606 064754 1780746478.923 24.660 20260606 064758 1780746481.750 24.690 20260606 064801 1780746486.230 24.650 20260606 064806 1780746490.173 24.690 20260606 064810 1780746494.189 24.710 20260606 064814 1780746497.473 24.710 20260606 064817 1780746500.830 24.710 20260606 064820 1780746503.654 24.720 20260606 064823 1780746508.132 24.700 20260606 064828 1780746512.075 24.730 20260606 064832 1780746516.092 24.720 20260606 064836 1780746520.493 24.720 20260606 064840 1780746523.393 24.710 20260606 064843 1780746527.799 24.720 20260606 064847 1780746531.737 24.740 20260606 064851 1780746536.218 24.730 20260606 064856 1780746540.157 24.740 20260606 064900 1780746545.296 24.710 20260606 064905 1780746549.697 24.700 20260606 064909 1780746553.641 24.720 20260606 064913 1780746558.115 24.710 20260606 064918 1780746562.064 24.700 20260606 064922 1780746566.544 24.700 20260606 064926 1780746569.364 24.740 20260606 064929 1780746573.840 24.700 20260606 064933 1780746577.783 24.720 20260606 064937 1780746580.021 24.720 20260606 064940 1780746583.964 24.750 20260606 064943 1780746588.450 24.740 20260606 064948 1780746592.387 24.740 20260606 064952 1780746594.626 24.740 20260606 064954 1780746598.567 24.740 20260606 064958 1780746603.051 24.740 20260606 065003 1780746606.988 24.730 20260606 065006 1780746611.006 24.720 20260606 065011 1780746615.410 24.730 20260606 065015 1780746619.350 24.740 20260606 065019 1780746623.829 24.760 20260606 065023 1780746625.608 24.740 20260606 065025 1780746630.009 24.730 20260606 065030 1780746633.952 24.750 20260606 065033 1780746636.187 24.730 20260606 065036 1780746640.210 24.740 20260606 065040 1780746643.493 24.720 20260606 065043 1780746646.852 24.730 20260606 065046 1780746649.673 24.740 20260606 065049 1780746654.150 24.750 20260606 065054 1780746659.219 24.720 20260606 065059 1780746663.156 24.740 20260606 065103 1780746667.645 24.730 20260606 065107 1780746671.573 24.730 20260606 065111 1780746676.058 24.750 20260606 065116 1780746679.999 24.730 20260606 065119 1780746684.017 24.750 20260606 065124 1780746687.301 24.700 20260606 065127 1780746690.662 24.700 20260606 065130 1780746693.482 24.690 20260606 065133 1780746697.963 24.680 20260606 065137 1780746701.900 24.650 20260606 065141 1780746705.920 24.650 20260606 065145 1780746710.324 24.640 20260606 065150 1780746714.264 24.640 20260606 065154 1780746718.736 24.650 20260606 065158 1780746722.685 24.700 20260606 065202 1780746727.159 24.690 20260606 065207 1780746731.106 24.680 20260606 065211 1780746734.464 24.680 20260606 065214 1780746737.286 24.690 20260606 065217 1780746741.766 24.710 20260606 065221 1780746742.426 24.700 20260606 065222 1780746746.826 24.690 20260606 065226 1780746750.769 24.710 20260606 065230 1780746755.252 24.700 20260606 065235 1780746759.191 24.740 20260606 065239 1780746762.554 24.730 20260606 065242 1780746766.490 24.730 20260606 065246 1780746770.969 24.760 20260606 065250 1780746774.910 24.740 20260606 065254 1780746778.931 24.750 20260606 065258 1780746783.328 24.730 20260606 065303 1780746784.448 24.740 20260606 065304 1780746790.632 24.730 20260606 065310 1780746793.533 24.750 20260606 065313 1780746799.056 24.740 20260606 065319 1780746802.998 24.740 20260606 065322 1780746807.476 24.720 20260606 065327 1780746811.413 24.720 20260606 065331 1780746814.774 24.740 20260606 065334 1780746817.600 24.710 20260606 065337 1780746820.962 24.720 20260606 065340 1780746824.901 24.730 20260606 065344 1780746829.379 24.710 20260606 065349 1780746832.200 24.720 20260606 065352 1780746836.679 24.690 20260606 065356 1780746840.621 24.660 20260606 065400 1780746844.641 24.650 20260606 065404 1780746847.922 24.640 20260606 065407 1780746851.941 24.630 20260606 065411 1780746856.344 24.640 20260606 065416 1780746860.286 24.640 20260606 065420 1780746864.769 24.640 20260606 065424 1780746868.707 24.680 20260606 065428 1780746873.189 24.680 20260606 065433 1780746877.128 24.700 20260606 065437 1780746881.146 24.710 20260606 065441 1780746884.431 24.700 20260606 065444 1780746888.447 24.700 20260606 065448 1780746892.851 24.730 20260606 065452 1780746896.791 24.710 20260606 065456 1780746901.274 24.730 20260606 065501 1780746905.211 24.740 20260606 065505 1780746909.693 24.760 20260606 065509 1780746912.514 24.770 20260606 065512 1780746916.987 24.780 20260606 065516 1780746922.051 24.770 20260606 065522 1780746925.995 24.750 20260606 065525 1780746929.354 24.770 20260606 065529 1780746933.296 24.780 20260606 065533 1780746937.777 24.740 20260606 065537 1780746941.718 24.740 20260606 065541 1780746945.083 24.750 20260606 065545 1780746947.899 24.750 20260606 065547 1780746951.260 24.740 20260606 065551 1780746955.200 24.760 20260606 065555 1780746958.556 24.750 20260606 065558 1780746962.501 24.760 20260606 065602 1780746966.979 24.760 20260606 065606 1780746970.924 24.750 20260606 065610 1780746975.396 24.720 20260606 065615 1780746979.344 24.750 20260606 065619 1780746983.361 24.740 20260606 065623 1780746987.766 24.730 20260606 065627 1780746991.705 24.740 20260606 065631 1780746996.190 24.740 20260606 065636 1780746997.963 24.720 20260606 065637 1780747002.363 24.730 20260606 065642 1780747006.307 24.730 20260606 065646 1780747010.788 24.710 20260606 065650 1780747014.729 24.750 20260606 065654 1780747018.090 24.710 20260606 065658 1780747022.031 24.700 20260606 065702 1780747026.515 24.730 20260606 065706 1780747029.330 24.700 20260606 065709 1780747033.803 24.710 20260606 065713 1780747037.749 24.740 20260606 065717 1780747041.770 24.720 20260606 065721 1780747046.175 24.720 20260606 065726 1780747050.114 24.730 20260606 065730 1780747054.594 24.740 20260606 065734 1780747057.415 24.750 20260606 065737 1780747061.897 24.760 20260606 065741 1780747065.839 24.750 20260606 065745 1780747070.320 24.760 20260606 065750 1780747074.256 24.770 20260606 065754 1780747078.275 24.750 20260606 065758 1780747082.679 24.770 20260606 065802 1780747086.619 24.760 20260606 065806 1780747088.860 24.750 20260606 065808 1780747092.877 24.730 20260606 065812 1780747097.283 24.730 20260606 065817 1780747100.178 24.730 20260606 065820 1780747104.574 24.730 20260606 065824 1780747108.522 24.720 20260606 065828 1780747113.004 24.750 20260606 065833 1780747116.942 24.740 20260606 065836 1780747122.081 24.730 20260606 065842 1780747126.487 24.740 20260606 065846 1780747133.790 24.760 20260606 065853 1780747134.911 24.740 20260606 065854 1780747139.963 24.750 20260606 065859 1780747143.323 24.740 20260606 065903 1780747148.388 24.750 20260606 065908 1780747151.286 24.740 20260606 065911 1780747153.449 24.750 20260606 065913 1780747157.925 24.750 20260606 065917 1780747159.630 24.750 20260606 065919 1780747162.991 24.740 20260606 065922 1780747166.931 24.750 20260606 065926 1780747171.409 24.720 20260606 065931 1780747175.354 24.720 20260606 065935 1780747179.828 24.740 20260606 065939 1780747182.652 24.740 20260606 065942 1780747187.132 24.740 20260606 065947 1780747191.075 24.740 20260606 065951 1780747195.092 24.720 20260606 065955 1780747199.491 24.700 20260606 065959 1780747202.393 24.710 20260606 070002 1780747205.675 24.710 20260606 070005 1780747209.032 24.680 20260606 070009 1780747212.974 24.690 20260606 070012 1780747216.995 24.720 20260606 070016 1780747221.395 24.690 20260606 070021 1780747225.339 24.690 20260606 070025 1780747229.793 24.690 20260606 070029 1780747233.760 24.710 20260606 070033 1780747238.235 24.720 20260606 070038 1780747242.182 24.740 20260606 070042 1780747246.199 24.690 20260606 070046 1780747250.594 24.700 20260606 070050 1780747254.544 24.700 20260606 070054 1780747257.901 24.720 20260606 070057 1780747260.135 24.710 20260606 070100 1780747264.080 24.750 20260606 070104 1780747268.103 24.720 20260606 070108 1780747272.499 24.740 20260606 070112 1780747274.732 24.740 20260606 070114 1780747278.684 24.740 20260606 070118 1780747282.705 24.700 20260606 070122 1780747287.106 24.740 20260606 070127 1780747291.049 24.760 20260606 070131 1780747295.510 24.760 20260606 070135 1780747299.468 24.760 20260606 070139 1780747303.946 24.760 20260606 070143 1780747307.889 24.750 20260606 070147 1780747311.909 24.760 20260606 070151 1780747316.305 24.780 20260606 070156 1780747320.253 24.800 20260606 070200 1780747323.608 24.820 20260606 070203 1780747327.555 24.830 20260606 070207 1780747332.030 24.790 20260606 070212 1780747335.976 24.790 20260606 070215 1780747340.443 24.760 20260606 070220 1780747343.269 24.730 20260606 070223 1780747345.503 24.720 20260606 070225 1780747349.458 24.740 20260606 070229 1780747353.943 24.700 20260606 070233 1780747357.876 24.710 20260606 070237 1780747362.342 24.740 20260606 070242 1780747366.296 24.730 20260606 070246 1780747369.650 24.720 20260606 070249 1780747373.600 24.740 20260606 070253 1780747377.619 24.720 20260606 070257 1780747382.010 24.730 20260606 070302 1780747385.963 24.740 20260606 070305 1780747390.436 24.710 20260606 070310 1780747394.383 24.730 20260606 070314 1780747398.855 24.750 20260606 070318 1780747402.799 24.750 20260606 070322 1780747406.152 24.750 20260606 070326 1780747410.101 24.750 20260606 070330 1780747414.124 24.780 20260606 070334 1780747415.168 24.760 20260606 070335 1780747420.767 24.740 20260606 070340 1780747424.707 24.740 20260606 070344 1780747428.727 24.730 20260606 070348 1780747433.127 24.720 20260606 070353 1780747437.071 24.750 20260606 070357 1780747441.543 24.740 20260606 070401 1780747445.491 24.710 20260606 070405 1780747449.962 24.740 20260606 070409 1780747453.909 24.700 20260606 070413 1780747457.931 24.730 20260606 070417 1780747461.207 24.740 20260606 070421 1780747464.558 24.750 20260606 070424 1780747468.511 24.740 20260606 070428 1780747472.533 24.740 20260606 070432 1780747476.936 24.730 20260606 070436 1780747480.877 24.750 20260606 070440 1780747484.238 24.740 20260606 070444 1780747488.178 24.740 20260606 070448 1780747491.534 24.730 20260606 070451 1780747495.479 24.740 20260606 070455 1780747499.960 24.700 20260606 070459 1780747502.781 24.750 20260606 070502 1780747507.261 24.740 20260606 070507 1780747511.202 24.730 20260606 070511 1780747515.681 24.730 20260606 070515 1780747519.623 24.700 20260606 070519 1780747523.641 24.740 20260606 070523 1780747525.804 24.720 20260606 070525 1780747530.281 24.740 20260606 070530 1780747531.985 24.740 20260606 070531 1780747536.461 24.740 20260606 070536 1780747540.403 24.730 20260606 070540 1780747544.877 24.740 20260606 070544 1780747548.828 24.740 20260606 070548 1780747552.845 24.760 20260606 070552 1780747555.008 24.780 20260606 070555 1780747559.486 24.750 20260606 070559 1780747562.307 24.770 20260606 070602 1780747565.657 24.750 20260606 070605 1780747569.608 24.740 20260606 070609 1780747574.092 24.770 20260606 070614 1780747578.030 24.770 20260606 070618 1780747582.049 24.760 20260606 070622 1780747586.453 24.780 20260606 070626 1780747590.393 24.770 20260606 070630 1780747592.634 24.760 20260606 070632 1780747596.651 24.750 20260606 070636 1780747601.054 24.760 20260606 070641 1780747604.996 24.790 20260606 070644 1780747609.475 24.790 20260606 070649 1780747613.417 24.770 20260606 070653 1780747616.781 24.740 20260606 070656 1780747620.718 24.740 20260606 070700 1780747625.201 24.730 20260606 070705 1780747626.899 24.740 20260606 070706 1780747630.256 24.730 20260606 070710 1780747634.200 24.720 20260606 070714 1780747638.681 24.690 20260606 070718 1780747642.620 24.680 20260606 070722 1780747647.100 24.660 20260606 070727 1780747651.043 24.690 20260606 070731 1780747655.060 24.710 20260606 070735 1780747658.343 24.730 20260606 070738 1780747662.361 24.700 20260606 070742 1780747666.765 24.700 20260606 070746 1780747670.705 24.710 20260606 070750 1780747675.177 24.740 20260606 070755 1780747679.125 24.750 20260606 070759 1780747683.601 24.750 20260606 070803 1780747687.540 24.750 20260606 070807 1780747689.783 24.740 20260606 070809 1780747693.726 24.720 20260606 070813 1780747698.204 24.680 20260606 070818 1780747702.145 24.680 20260606 070822 1780747706.168 24.680 20260606 070826 1780747710.565 24.660 20260606 070830 1780747714.512 24.700 20260606 070834 1780747718.992 24.660 20260606 070838 1780747722.935 24.710 20260606 070842 1780747727.417 24.700 20260606 070847 1780747730.229 24.700 20260606 070850 1780747734.696 24.720 20260606 070854 1780747738.655 24.700 20260606 070858 1780747742.673 24.700 20260606 070902 1780747745.959 24.700 20260606 070905 1780747749.316 24.700 20260606 070909 1780747752.137 24.700 20260606 070912 1780747757.275 24.720 20260606 070917 1780747761.679 24.690 20260606 070921 1780747764.576 24.700 20260606 070924 1780747768.981 24.680 20260606 070928 1780747772.920 24.710 20260606 070932 1780747777.402 24.700 20260606 070937 1780747783.580 24.710 20260606 070943 1780747787.523 24.710 20260606 070947 1780747792.001 24.710 20260606 070952 1780747795.944 24.740 20260606 070955 1780747800.426 24.760 20260606 071000 1780747803.246 24.750 20260606 071003 1780747807.726 24.750 20260606 071007 1780747810.543 24.750 20260606 071010 1780747813.905 24.760 20260606 071013 1780747815.684 24.750 20260606 071015 1780747820.085 24.750 20260606 071020 1780747822.985 24.750 20260606 071022 1780747827.385 24.750 20260606 071027 1780747831.329 24.760 20260606 071031 1780747835.809 24.740 20260606 071035 1780747838.630 24.720 20260606 071038 1780747840.872 24.700 20260606 071040 1780747845.931 24.680 20260606 071045 1780747850.412 24.650 20260606 071050 1780747854.351 24.660 20260606 071054 1780747858.834 24.680 20260606 071058 1780747862.773 24.680 20260606 071102 1780747866.791 24.630 20260606 071106 1780747871.195 24.630 20260606 071111 1780747874.093 24.620 20260606 071114 1780747877.376 24.640 20260606 071117 1780747881.393 24.640 20260606 071121 1780747884.676 24.660 20260606 071124 1780747888.040 24.680 20260606 071128 1780747891.980 24.660 20260606 071131 1780747895.996 24.690 20260606 071135 1780747899.276 24.700 20260606 071139 1780747903.297 24.710 20260606 071143 1780747906.573 24.700 20260606 071146 1780747910.598 24.700 20260606 071150 1780747915.000 24.710 20260606 071154 1780747918.942 24.710 20260606 071158 1780747923.423 24.700 20260606 071203 1780747926.243 24.710 20260606 071206 1780747930.723 24.720 20260606 071210 1780747934.662 24.700 20260606 071214 1780747939.134 24.690 20260606 071219 1780747943.079 24.690 20260606 071223 1780747946.436 24.660 20260606 071226 1780747948.146 24.700 20260606 071228 1780747952.625 24.680 20260606 071232 1780747956.567 24.700 20260606 071236 1780747961.050 24.700 20260606 071241 1780747964.993 24.700 20260606 071244 1780747967.233 24.710 20260606 071247 1780747972.285 24.700 20260606 071252 1780747975.643 24.690 20260606 071255 1780747979.591 24.700 20260606 071259 1780747983.608 24.710 20260606 071303 1780747988.017 24.690 20260606 071308 1780747991.953 24.730 20260606 071311 1780747996.432 24.710 20260606 071316 1780748000.373 24.740 20260606 071320 1780748004.851 24.750 20260606 071324 1780748008.795 24.770 20260606 071328 1780748012.158 24.750 20260606 071332 1780748014.976 24.760 20260606 071334 1780748019.450 24.750 20260606 071339 1780748023.397 24.750 20260606 071343 1780748027.415 24.770 20260606 071347 1780748031.820 24.770 20260606 071351 1780748034.060 24.770 20260606 071354 1780748037.997 24.750 20260606 071357 1780748042.017 24.740 20260606 071402 1780748046.420 24.720 20260606 071406 1780748050.361 24.720 20260606 071410 1780748054.839 24.740 20260606 071414 1780748058.782 24.740 20260606 071418 1780748062.143 24.720 20260606 071422 1780748066.085 24.730 20260606 071426 1780748070.561 24.700 20260606 071430 1780748074.503 24.720 20260606 071434 1780748078.523 24.700 20260606 071438 1780748082.924 24.650 20260606 071442 1780748086.867 24.640 20260606 071446 1780748091.349 24.630 20260606 071451 1780748095.288 24.650 20260606 071455 1780748098.650 24.640 20260606 071458 1780748101.469 24.620 20260606 071501 1780748104.829 24.600 20260606 071504 1780748108.770 24.620 20260606 071508 1780748112.131 24.590 20260606 071512 1780748116.071 24.580 20260606 071516 1780748120.548 24.590 20260606 071520 1780748124.492 24.600 20260606 071524 1780748127.853 24.580 20260606 071527 1780748131.793 24.590 20260606 071531 1780748136.271 24.610 20260606 071536 1780748137.974 24.600 20260606 071537 1780748142.452 24.600 20260606 071542 1780748144.232 24.600 20260606 071544 1780748150.874 24.620 20260606 071550 1780748154.818 24.610 20260606 071554 1780748158.835 24.630 20260606 071558 1780748159.878 24.640 20260606 071559 1780748164.353 24.630 20260606 071604 1780748168.299 24.660 20260606 071608 1780748171.658 24.660 20260606 071611 1780748175.599 24.660 20260606 071615 1780748180.085 24.650 20260606 071620 1780748184.022 24.660 20260606 071624 1780748187.379 24.660 20260606 071627 1780748191.322 24.700 20260606 071631 1780748195.340 24.680 20260606 071635 1780748198.623 24.700 20260606 071638 1780748201.985 24.660 20260606 071641 1780748204.804 24.660 20260606 071644 1780748209.286 24.640 20260606 071649 1780748213.220 24.640 20260606 071653 1780748215.461 24.640 20260606 071655 1780748219.406 24.640 20260606 071659 1780748223.887 24.630 20260606 071703 1780748227.824 24.620 20260606 071707 1780748231.845 24.630 20260606 071711 1780748236.243 24.610 20260606 071716 1780748240.190 24.650 20260606 071720 1780748244.668 24.630 20260606 071724 1780748247.490 24.650 20260606 071727 1780748250.850 24.630 20260606 071730 1780748254.792 24.630 20260606 071734 1780748259.270 24.630 20260606 071739 1780748262.093 24.620 20260606 071742 1780748266.570 24.600 20260606 071746 1780748270.516 24.620 20260606 071750 1780748274.995 24.600 20260606 071754 1780748278.937 24.600 20260606 071758 1780748285.115 24.580 20260606 071805 1780748289.593 24.590 20260606 071809 1780748293.534 24.590 20260606 071813 1780748296.895 24.600 20260606 071816 1780748300.835 24.590 20260606 071820 1780748304.193 24.600 20260606 071824 1780748310.378 24.610 20260606 071830 1780748314.320 24.600 20260606 071834 1780748318.801 24.620 20260606 071838 1780748320.501 24.640 20260606 071840 1780748324.981 24.650 20260606 071844 1780748328.924 24.680 20260606 071848 1780748332.287 24.680 20260606 071852 1780748335.103 24.690 20260606 071855 1780748338.463 24.690 20260606 071858 1780748347.998 24.720 20260606 071907 1780748351.946 24.700 20260606 071911 1780748355.306 24.700 20260606 071915 1780748359.248 24.710 20260606 071919 1780748363.265 24.740 20260606 071923 1780748366.546 24.740 20260606 071926 1780748370.566 24.740 20260606 071930 1780748374.972 24.710 20260606 071934 1780748378.910 24.680 20260606 071938 1780748383.386 24.700 20260606 071943 1780748387.331 24.680 20260606 071947 1780748390.688 24.680 20260606 071950 1780748394.630 24.710 20260606 071954 1780748399.112 24.690 20260606 071959 1780748403.054 24.700 20260606 072003 1780748407.071 24.700 20260606 072007 1780748411.470 24.720 20260606 072011 1780748414.372 24.720 20260606 072014 1780748418.766 24.720 20260606 072018 1780748422.716 24.710 20260606 072022 1780748426.076 24.720 20260606 072026 1780748428.974 24.700 20260606 072028 1780748433.380 24.740 20260606 072033 1780748437.318 24.740 20260606 072037 1780748442.911 24.730 20260606 072042 1780748446.858 24.720 20260606 072046 1780748450.878 24.720 20260606 072050 1780748455.282 24.730 20260606 072055 1780748459.222 24.710 20260606 072059 1780748463.702 24.730 20260606 072103 1780748467.642 24.720 20260606 072107 1780748472.122 24.720 20260606 072112 1780748473.824 24.700 20260606 072113 1780748477.182 24.690 20260606 072117 1780748481.125 24.680 20260606 072121 1780748483.365 24.660 20260606 072123 1780748487.383 24.650 20260606 072127 1780748489.546 24.650 20260606 072129 1780748492.905 24.630 20260606 072132 1780748495.727 24.650 20260606 072135 1780748499.087 24.640 20260606 072139 1780748503.028 24.650 20260606 072143 1780748505.267 24.680 20260606 072145 1780748509.286 24.690 20260606 072149 1780748513.683 24.680 20260606 072153 1780748514.804 24.710 20260606 072154 1780748520.991 24.680 20260606 072200 1780748524.931 24.710 20260606 072204 1780748528.291 24.710 20260606 072208 1780748532.232 24.740 20260606 072212 1780748534.472 24.740 20260606 072214 1780748539.533 24.730 20260606 072219 1780748544.011 24.710 20260606 072224 1780748547.956 24.690 20260606 072227 1780748552.431 24.710 20260606 072232 1780748556.378 24.720 20260606 072236 1780748560.394 24.730 20260606 072240 1780748564.793 24.750 20260606 072244 1780748568.738 24.720 20260606 072248 1780748572.099 24.750 20260606 072252 1780748576.039 24.780 20260606 072256 1780748580.515 24.750 20260606 072300 1780748584.459 24.760 20260606 072304 1780748588.938 24.760 20260606 072308 1780748591.760 24.760 20260606 072311 1780748596.238 24.740 20260606 072316 1780748600.185 24.760 20260606 072320 1780748604.200 24.750 20260606 072324 1780748606.362 24.750 20260606 072326 1780748609.723 24.740 20260606 072329 1780748613.662 24.720 20260606 072333 1780748618.140 24.710 20260606 072338 1780748622.085 24.700 20260606 072342 1780748625.445 24.710 20260606 072345 1780748631.617 24.720 20260606 072351 1780748635.566 24.690 20260606 072355 1780748636.685 24.700 20260606 072356 1780748645.111 24.710 20260606 072405 1780748647.350 24.700 20260606 072407 1780748653.528 24.690 20260606 072413 1780748656.351 24.700 20260606 072416 1780748660.826 24.680 20260606 072420 1780748662.609 24.660 20260606 072422 1780748667.010 24.650 20260606 072427 1780748669.250 24.700 20260606 072429 1780748673.193 24.700 20260606 072433 1780748677.211 24.720 20260606 072437 1780748680.495 24.710 20260606 072440 1780748684.512 24.710 20260606 072444 1780748688.921 24.700 20260606 072448 1780748692.856 24.680 20260606 072452 1780748697.336 24.700 20260606 072457 1780748698.457 24.660 20260606 072458 1780748702.397 24.680 20260606 072502 1780748706.415 24.660 20260606 072506 1780748710.819 24.700 20260606 072510 1780748714.760 24.680 20260606 072514 1780748718.123 24.690 20260606 072518 1780748722.060 24.690 20260606 072522 1780748726.536 24.680 20260606 072526 1780748730.481 24.690 20260606 072530 1780748733.842 24.700 20260606 072533 1780748737.784 24.690 20260606 072537 1780748742.258 24.710 20260606 072542 1780748745.084 24.720 20260606 072545 1780748749.559 24.700 20260606 072549 1780748753.504 24.690 20260606 072553 1780748757.523 24.700 20260606 072557 1780748760.805 24.710 20260606 072600 1780748764.824 24.690 20260606 072604 1780748768.106 24.720 20260606 072608 1780748772.125 24.700 20260606 072612 1780748776.526 24.730 20260606 072616 1780748779.426 24.720 20260606 072619 1780748783.823 24.720 20260606 072623 1780748787.770 24.730 20260606 072627 1780748792.247 24.710 20260606 072632 1780748796.190 24.710 20260606 072636 1780748800.665 24.750 20260606 072640 1780748804.611 24.740 20260606 072644 1780748807.971 24.750 20260606 072647 1780748810.796 24.750 20260606 072650 1780748815.278 24.730 20260606 072655 1780748819.210 24.740 20260606 072659 1780748823.232 24.730 20260606 072703 1780748824.276 24.750 20260606 072704 1780748829.870 24.740 20260606 072709 1780748834.936 24.730 20260606 072714 1780748838.878 24.720 20260606 072718 1780748843.360 24.720 20260606 072723 1780748847.293 24.710 20260606 072727 1780748851.770 24.740 20260606 072731 1780748854.600 24.740 20260606 072734 1780748859.081 24.720 20260606 072739 1780748861.901 24.760 20260606 072741 1780748865.261 24.750 20260606 072745 1780748869.201 24.780 20260606 072749 1780748873.680 24.770 20260606 072753 1780748877.620 24.770 20260606 072757 1780748880.979 24.740 20260606 072800 1780748883.803 24.720 20260606 072803 1780748888.942 24.730 20260606 072808 1780748892.225 24.720 20260606 072812 1780748896.243 24.680 20260606 072816 1780748900.644 24.700 20260606 072820 1780748904.588 24.710 20260606 072824 1780748909.069 24.690 20260606 072829 1780748911.888 24.700 20260606 072831 1780748916.369 24.710 20260606 072836 1780748920.309 24.720 20260606 072840 1780748924.787 24.740 20260606 072844 1780748928.729 24.740 20260606 072848 1780748932.749 24.740 20260606 072852 1780748937.146 24.750 20260606 072857 1780748940.050 24.740 20260606 072900 1780748944.445 24.720 20260606 072904 1780748948.394 24.740 20260606 072908 1780748952.868 24.760 20260606 072912 1780748956.814 24.740 20260606 072916 1780748961.953 24.750 20260606 072921 1780748965.235 24.710 20260606 072925 1780748968.592 24.710 20260606 072928 1780748972.539 24.700 20260606 072932 1780748976.555 24.730 20260606 072936 1780748978.717 24.740 20260606 072938 1780748982.075 24.760 20260606 072942 1780748984.899 24.760 20260606 072944 1780748989.379 24.760 20260606 072949 1780748993.316 24.740 20260606 072953 1780748997.795 24.730 20260606 072957 1780749000.621 24.700 20260606 073000 1780749005.095 24.700 20260606 073005 1780749009.044 24.690 20260606 073009 1780749013.060 24.700 20260606 073013 1780749017.465 24.710 20260606 073017 1780749021.405 24.690 20260606 073021 1780749025.884 24.700 20260606 073025 1780749029.824 24.690 20260606 073029 1780749032.066 24.700 20260606 073032 1780749036.007 24.710 20260606 073036 1780749039.365 24.700 20260606 073039 1780749045.547 24.740 20260606 073045 1780749049.566 24.710 20260606 073049 1780749053.972 24.680 20260606 073053 1780749057.910 24.700 20260606 073057 1780749062.382 24.700 20260606 073102 1780749066.330 24.690 20260606 073106 1780749069.689 24.700 20260606 073109 1780749073.633 24.690 20260606 073113 1780749078.115 24.720 20260606 073118 1780749082.053 24.740 20260606 073122 1780749086.071 24.730 20260606 073126 1780749090.470 24.730 20260606 073130 1780749094.415 24.730 20260606 073134 1780749097.774 24.710 20260606 073137 1780749100.673 24.700 20260606 073140 1780749105.076 24.700 20260606 073145 1780749109.017 24.660 20260606 073149 1780749113.482 24.680 20260606 073153 1780749115.276 24.660 20260606 073155 1780749119.677 24.640 20260606 073159 1780749122.576 24.650 20260606 073202 1780749126.977 24.660 20260606 073206 1780749129.214 24.660 20260606 073209 1780749133.156 24.660 20260606 073213 1780749137.179 24.640 20260606 073217 1780749141.564 24.660 20260606 073221 1780749144.480 24.680 20260606 073224 1780749148.879 24.700 20260606 073228 1780749152.824 24.700 20260606 073232 1780749157.282 24.720 20260606 073237 1780749161.244 24.730 20260606 073241 1780749165.709 24.720 20260606 073245 1780749169.667 24.720 20260606 073249 1780749173.684 24.760 20260606 073253 1780749178.083 24.710 20260606 073258 1780749182.028 24.710 20260606 073302 1780749186.508 24.730 20260606 073306 1780749190.449 24.750 20260606 073310 1780749194.924 24.740 20260606 073314 1780749198.871 24.740 20260606 073318 1780749202.888 24.750 20260606 073322 1780749207.289 24.770 20260606 073327 1780749211.233 24.770 20260606 073331 1780749214.588 24.780 20260606 073334 1780749218.534 24.760 20260606 073338 1780749223.004 24.770 20260606 073343 1780749226.953 24.730 20260606 073346 1780749231.425 24.740 20260606 073351 1780749235.375 24.740 20260606 073355 1780749239.394 24.730 20260606 073359 1780749240.437 24.740 20260606 073400 1780749246.030 24.770 20260606 073406 1780749249.975 24.750 20260606 073409 1780749253.996 24.740 20260606 073413 1780749258.394 24.760 20260606 073418 1780749263.455 24.750 20260606 073423 1780749266.811 24.780 20260606 073426 1780749270.761 24.770 20260606 073430 1780749275.232 24.740 20260606 073435 1780749279.180 24.740 20260606 073439 1780749281.417 24.750 20260606 073441 1780749285.362 24.750 20260606 073445 1780749289.837 24.780 20260606 073449 1780749290.501 24.760 20260606 073450 1780749294.899 24.750 20260606 073454 1780749298.846 24.750 20260606 073458 1780749303.322 24.750 20260606 073503 1780749307.265 24.750 20260606 073507 1780749311.740 24.750 20260606 073511 1780749315.683 24.770 20260606 073515 1780749319.044 24.790 20260606 073519 1780749322.987 24.750 20260606 073522 1780749327.007 24.740 20260606 073527 1780749331.404 24.740 20260606 073531 1780749337.590 24.720 20260606 073537 1780749340.949 24.740 20260606 073540 1780749344.885 24.730 20260606 073544 1780749348.910 24.720 20260606 073548 1780749349.953 24.740 20260606 073549 1780749354.427 24.730 20260606 073554 1780749358.375 24.720 20260606 073558 1780749362.850 24.700 20260606 073602 1780749366.795 24.680 20260606 073606 1780749370.813 24.690 20260606 073610 1780749375.219 24.690 20260606 073615 1780749379.158 24.700 20260606 073619 1780749383.638 24.700 20260606 073623 1780749387.576 24.660 20260606 073627 1780749392.055 24.680 20260606 073632 1780749395.999 24.700 20260606 073635 1780749400.018 24.700 20260606 073640 1780749404.420 24.690 20260606 073644 1780749408.362 24.690 20260606 073648 1780749411.723 24.660 20260606 073651 1780749415.663 24.640 20260606 073655 1780749420.140 24.650 20260606 073700 1780749424.083 24.680 20260606 073704 1780749428.561 24.690 20260606 073708 1780749432.507 24.680 20260606 073712 1780749436.523 24.680 20260606 073716 1780749440.921 24.660 20260606 073720 1780749444.867 24.630 20260606 073724 1780749448.217 24.630 20260606 073728 1780749452.168 24.640 20260606 073732 1780749456.643 24.650 20260606 073736 1780749460.589 24.640 20260606 073740 1780749463.943 24.660 20260606 073743 1780749467.890 24.660 20260606 073747 1780749472.367 24.660 20260606 073752 1780749476.306 24.680 20260606 073756 1780749479.663 24.720 20260606 073759 1780749482.492 24.700 20260606 073802 1780749486.974 24.740 20260606 073806 1780749490.915 24.740 20260606 073810 1780749494.932 24.740 20260606 073814 1780749498.212 24.730 20260606 073818 1780749502.233 24.730 20260606 073822 1780749506.632 24.740 20260606 073826 1780749510.577 24.750 20260606 073830 1780749515.053 24.750 20260606 073835 1780749518.998 24.780 20260606 073838 1780749523.476 24.730 20260606 073843 1780749527.414 24.750 20260606 073847 1780749529.653 24.750 20260606 073849 1780749533.596 24.760 20260606 073853 1780749538.063 24.770 20260606 073858 1780749540.893 24.750 20260606 073900 1780749544.250 24.770 20260606 073904 1780749548.201 24.750 20260606 073908 1780749552.676 24.720 20260606 073912 1780749556.617 24.730 20260606 073916 1780749560.641 24.730 20260606 073920 1780749563.920 24.710 20260606 073923 1780749567.942 24.720 20260606 073927 1780749572.341 24.740 20260606 073932 1780749576.287 24.730 20260606 073936 1780749580.762 24.720 20260606 073940 1780749584.710 24.690 20260606 073944 1780749588.065 24.680 20260606 073948 1780749589.845 24.690 20260606 073949 1780749595.353 24.680 20260606 073955 1780749598.190 24.700 20260606 073958 1780749602.666 24.690 20260606 074002 1780749606.609 24.680 20260606 074006 1780749611.088 24.650 20260606 074011 1780749615.030 24.680 20260606 074015 1780749619.050 24.660 20260606 074019 1780749623.454 24.660 20260606 074023 1780749627.394 24.680 20260606 074027 1780749630.750 24.690 20260606 074030 1780749634.695 24.690 20260606 074034 1780749639.171 24.710 20260606 074039 1780749643.115 24.700 20260606 074043 1780749647.591 24.730 20260606 074047 1780749650.418 24.690 20260606 074050 1780749653.772 24.680 20260606 074053 1780749655.555 24.660 20260606 074055 1780749659.955 24.680 20260606 074059 1780749663.899 24.700 20260606 074103 1780749668.375 24.700 20260606 074108 1780749672.320 24.690 20260606 074112 1780749676.800 24.700 20260606 074116 1780749680.741 24.680 20260606 074120 1780749684.097 24.690 20260606 074124 1780749688.042 24.700 20260606 074128 1780749693.104 24.710 20260606 074133 1780749696.456 24.700 20260606 074136 1780749700.405 24.700 20260606 074140 1780749704.878 24.700 20260606 074144 1780749709.944 24.690 20260606 074149 1780749713.964 24.700 20260606 074153 1780749718.360 24.690 20260606 074158 1780749720.595 24.680 20260606 074200 1780749724.547 24.700 20260606 074204 1780749728.566 24.690 20260606 074208 1780749732.969 24.710 20260606 074212 1780749736.910 24.700 20260606 074216 1780749740.272 24.680 20260606 074220 1780749744.211 24.700 20260606 074224 1780749748.683 24.700 20260606 074228 1780749751.512 24.730 20260606 074231 1780749755.986 24.730 20260606 074235 1780749759.932 24.740 20260606 074239 1780749764.401 24.700 20260606 074244 1780749768.353 24.720 20260606 074248 1780749773.416 24.730 20260606 074253 1780749777.893 24.720 20260606 074257 1780749781.835 24.730 20260606 074301 1780749786.310 24.720 20260606 074306 1780749790.258 24.710 20260606 074310 1780749794.276 24.700 20260606 074314 1780749797.557 24.730 20260606 074317 1780749801.577 24.720 20260606 074321 1780749805.972 24.740 20260606 074325 1780749809.921 24.740 20260606 074329 1780749813.279 24.750 20260606 074333 1780749817.222 24.750 20260606 074337 1780749821.691 24.770 20260606 074341 1780749825.642 24.760 20260606 074345 1780749830.128 24.790 20260606 074350 1780749832.945 24.790 20260606 074352 1780749837.424 24.780 20260606 074357 1780749841.363 24.800 20260606 074401 1780749845.383 24.800 20260606 074405 1780749849.785 24.830 20260606 074409 1780749853.728 24.800 20260606 074413 1780749858.210 24.770 20260606 074418 1780749862.148 24.790 20260606 074422 1780749866.624 24.800 20260606 074426 1780749869.450 24.760 20260606 074429 1780749873.929 24.780 20260606 074433 1780749875.631 24.780 20260606 074435 1780749880.116 24.790 20260606 074440 1780749884.053 24.790 20260606 074444 1780749888.533 24.760 20260606 074448 1780749892.471 24.760 20260606 074452 1780749896.491 24.730 20260606 074456 1780749900.896 24.720 20260606 074500 1780749903.792 24.700 20260606 074503 1780749908.195 24.680 20260606 074508 1780749912.136 24.700 20260606 074512 1780749916.616 24.700 20260606 074516 1780749920.558 24.700 20260606 074520 1780749925.035 24.690 20260606 074525 1780749928.972 24.710 20260606 074528 1780749932.996 24.720 20260606 074532 1780749937.398 24.700 20260606 074537 1780749941.340 24.660 20260606 074541 1780749945.817 24.660 20260606 074545 1780749949.760 24.660 20260606 074549 1780749954.241 24.690 20260606 074554 1780749958.176 24.680 20260606 074558 1780749961.538 24.690 20260606 074601 1780749965.483 24.650 20260606 074605 1780749968.836 24.680 20260606 074608 1780749971.659 24.630 20260606 074611 1780749976.139 24.610 20260606 074616 1780749980.085 24.600 20260606 074620 1780749983.442 24.600 20260606 074623 1780749987.390 24.600 20260606 074627 1780749991.405 24.610 20260606 074631 1780749995.806 24.610 20260606 074635 1780749999.749 24.630 20260606 074639 1780750003.108 24.620 20260606 074643 1780750007.050 24.620 20260606 074647 1780750011.530 24.640 20260606 074651 1780750015.472 24.640 20260606 074655 1780750017.712 24.620 20260606 074657 1780750021.652 24.630 20260606 074701 1780750026.136 24.620 20260606 074706 1780750030.074 24.630 20260606 074710 1780750032.312 24.630 20260606 074712 1780750036.255 24.640 20260606 074716 1780750039.615 24.600 20260606 074719 1780750042.513 24.610 20260606 074722 1780750046.913 24.630 20260606 074726 1780750050.857 24.660 20260606 074730 1780750055.334 24.640 20260606 074735 1780750059.277 24.650 20260606 074739 1780750062.632 24.660 20260606 074742 1780750065.459 24.660 20260606 074745 1780750068.813 24.650 20260606 074748 1780750072.760 24.640 20260606 074752 1780750076.112 24.660 20260606 074756 1780750079.018 24.640 20260606 074759 1780750083.419 24.650 20260606 074803 1780750084.537 24.660 20260606 074804 1780750088.481 24.680 20260606 074808 1780750092.957 24.690 20260606 074812 1780750095.783 24.700 20260606 074815 1780750100.262 24.720 20260606 074820 1780750104.201 24.730 20260606 074824 1780750107.562 24.740 20260606 074827 1780750111.509 24.750 20260606 074831 1780750115.523 24.740 20260606 074835 1780750119.921 24.770 20260606 074839 1780750123.867 24.760 20260606 074843 1780750127.228 24.770 20260606 074847 1780750131.168 24.770 20260606 074851 1780750135.644 24.780 20260606 074855 1780750138.470 24.820 20260606 074858 1780750142.943 24.830 20260606 074902 1780750146.891 24.830 20260606 074906 1780750150.249 24.840 20260606 074910 1780750154.187 24.830 20260606 074914 1780750158.658 24.850 20260606 074918 1780750162.617 24.840 20260606 074922 1780750165.976 24.830 20260606 074925 1780750169.914 24.830 20260606 074929 1780750172.151 24.850 20260606 074932 1780750176.095 24.830 20260606 074936 1780750180.570 24.830 20260606 074940 1780750184.519 24.860 20260606 074944 1780750188.534 24.850 20260606 074948 1780750192.937 24.850 20260606 074952 1780750196.878 24.840 20260606 074956 1780750200.236 24.830 20260606 075000 1780750204.179 24.840 20260606 075004 1780750207.530 24.790 20260606 075007 1780750211.480 24.800 20260606 075011 1780750215.960 24.790 20260606 075015 1780750219.902 24.780 20260606 075019 1780750224.377 24.790 20260606 075024 1780750228.321 24.790 20260606 075028 1780750231.680 24.790 20260606 075031 1780750234.501 24.790 20260606 075034 1780750238.981 24.790 20260606 075038 1780750242.925 24.780 20260606 075042 1780750246.943 24.790 20260606 075046 1780750251.348 24.770 20260606 075051 1780750253.590 24.770 20260606 075053 1780750257.524 24.770 20260606 075057 1780750261.545 24.760 20260606 075101 1780750264.824 24.750 20260606 075104 1780750268.846 24.750 20260606 075108 1780750273.248 24.750 20260606 075113 1780750275.483 24.750 20260606 075115 1780750278.308 24.770 20260606 075118 1780750282.781 24.750 20260606 075122 1780750286.731 24.760 20260606 075126 1780750290.749 24.750 20260606 075130 1780750295.147 24.740 20260606 075135 1780750299.093 24.740 20260606 075139 1780750303.566 24.720 20260606 075143 1780750307.513 24.740 20260606 075147 1780750311.986 24.730 20260606 075151 1780750314.814 24.740 20260606 075154 1780750319.288 24.720 20260606 075159 1780750323.229 24.700 20260606 075203 1780750327.255 24.700 20260606 075207 1780750331.658 24.720 20260606 075211 1780750335.599 24.680 20260606 075215 1780750340.076 24.700 20260606 075220 1780750344.020 24.680 20260606 075224 1780750348.491 24.720 20260606 075228 1780750352.435 24.720 20260606 075232 1780750355.793 24.700 20260606 075235 1780750359.739 24.700 20260606 075239 1780750363.760 24.680 20260606 075243 1780750365.923 24.700 20260606 075245 1780750371.061 24.720 20260606 075251 1780750375.463 24.740 20260606 075255 1780750377.702 24.720 20260606 075257 1780750380.523 24.730 20260606 075300 1780750384.994 24.750 20260606 075304 1780750386.706 24.740 20260606 075306 1780750390.061 24.730 20260606 075310 1780750392.964 24.740 20260606 075312 1780750396.243 24.750 20260606 075316 1780750400.265 24.750 20260606 075320 1780750406.900 24.740 20260606 075326 1780750410.843 24.780 20260606 075330 1780750414.867 24.770 20260606 075334 1780750419.265 24.780 20260606 075339 1780750423.212 24.760 20260606 075343 1780750427.686 24.760 20260606 075347 1780750431.634 24.780 20260606 075351 1780750436.111 24.740 20260606 075356 1780750438.935 24.750 20260606 075358 1780750446.233 24.740 20260606 075406 1780750450.703 24.740 20260606 075410 1780750454.657 24.770 20260606 075414 1780750458.674 24.780 20260606 075418 1780750461.956 24.780 20260606 075421 1780750465.975 24.790 20260606 075425 1780750470.375 24.760 20260606 075430 1780750473.276 24.760 20260606 075433 1780750477.681 24.750 20260606 075437 1780750480.577 24.740 20260606 075440 1780750484.973 24.740 20260606 075444 1780750488.921 24.740 20260606 075448 1780750493.393 24.720 20260606 075453 1780750496.222 24.700 20260606 075456 1780750499.579 24.700 20260606 075459 1780750503.523 24.700 20260606 075503 1780750507.989 24.740 20260606 075507 1780750511.942 24.730 20260606 075511 1780750516.415 24.740 20260606 075516 1780750519.246 24.740 20260606 075519 1780750525.427 24.770 20260606 075525 1780750529.896 24.740 20260606 075529 1780750533.848 24.750 20260606 075533 1780750536.087 24.750 20260606 075536 1780750540.029 24.780 20260606 075540 1780750542.265 24.760 20260606 075542 1780750546.287 24.790 20260606 075546 1780750550.681 24.780 20260606 075550 1780750554.631 24.790 20260606 075554 1780750559.103 24.770 20260606 075559 1780750563.050 24.790 20260606 075603 1780750567.529 24.780 20260606 075607 1780750569.233 24.790 20260606 075609 1780750573.697 24.790 20260606 075613 1780750577.655 24.770 20260606 075617 1780750581.013 24.790 20260606 075621 1780750584.952 24.780 20260606 075624 1780750589.420 24.770 20260606 075629 1780750593.375 24.760 20260606 075633 1780750597.395 24.770 20260606 075637 1780750599.557 24.750 20260606 075639 1780750604.034 24.750 20260606 075644 1780750607.979 24.750 20260606 075647 1780750611.997 24.730 20260606 075651 1780750616.397 24.720 20260606 075656 1780750618.634 24.700 20260606 075658 1780750622.579 24.710 20260606 075702 1780750625.934 24.730 20260606 075705 1780750629.878 24.740 20260606 075709 1780750633.899 24.760 20260606 075713 1780750638.299 24.770 20260606 075718 1780750642.244 24.770 20260606 075722 1780750645.596 24.790 20260606 075725 1780750648.502 24.790 20260606 075728 1780750651.784 24.800 20260606 075731 1780750655.803 24.800 20260606 075735 1780750660.204 24.780 20260606 075740 1780750663.104 24.800 20260606 075743 1780750665.265 24.790 20260606 075745 1780750669.738 24.820 20260606 075749 1780750673.685 24.800 20260606 075753 1780750677.706 24.840 20260606 075757 1780750682.105 24.800 20260606 075802 1780750683.226 24.830 20260606 075803 1780750691.642 24.820 20260606 075811 1780750695.586 24.780 20260606 075815 1780750698.945 24.770 20260606 075818 1780750702.892 24.750 20260606 075822 1780750706.910 24.740 20260606 075826 1780750710.190 24.730 20260606 075830 1780750714.212 24.740 20260606 075834 1780750718.612 24.710 20260606 075838 1780750722.556 24.720 20260606 075842 1780750727.032 24.730 20260606 075847 1780750730.978 24.690 20260606 075850 1780750733.218 24.700 20260606 075853 1780750738.277 24.710 20260606 075858 1780750742.754 24.690 20260606 075902 1780750746.697 24.720 20260606 075906 1780750750.717 24.690 20260606 075910 1780750752.880 24.660 20260606 075912 1780750757.344 24.690 20260606 075917 1780750761.299 24.710 20260606 075921 1780750764.657 24.740 20260606 075924 1780750767.481 24.750 20260606 075927 1780750771.958 24.750 20260606 075931 1780750775.902 24.750 20260606 075935 1780750779.921 24.750 20260606 075939 1780750784.322 24.760 20260606 075944 1780750787.222 24.750 20260606 075947 1780750791.618 24.740 20260606 075951 1780750795.567 24.750 20260606 075955 1780750800.038 24.750 20260606 080000 1780750803.986 24.770 20260606 080003 1780750806.226 24.750 20260606 080006 1780750810.169 24.750 20260606 080010 1780750814.645 24.770 20260606 080014 1780750818.590 24.750 20260606 080018 1780750823.068 24.820 20260606 080023 1780750827.009 24.780 20260606 080027 1780750831.029 24.790 20260606 080031 1780750834.311 24.790 20260606 080034 1780750838.330 24.790 20260606 080038 1780750842.720 24.770 20260606 080042 1780750846.674 24.800 20260606 080046 1780750851.150 24.830 20260606 080051 1780750855.094 24.820 20260606 080055 1780750858.453 24.800 20260606 080058 1780750862.393 24.800 20260606 080102 1780750866.868 24.830 20260606 080106 1780750869.698 24.820 20260606 080109 1780750873.055 24.800 20260606 080113 1780750875.878 24.790 20260606 080115 1780750880.345 24.800 20260606 080120 1780750884.298 24.760 20260606 080124 1780750887.655 24.760 20260606 080127 1780750889.437 24.750 20260606 080129 1780750893.840 24.740 20260606 080133 1780750896.739 24.740 20260606 080136 1780750902.257 24.720 20260606 080142 1780750906.204 24.700 20260606 080146 1780750910.681 24.730 20260606 080150 1780750914.623 24.750 20260606 080154 1780750918.642 24.750 20260606 080158 1780750921.919 24.740 20260606 080201 1780750925.275 24.740 20260606 080205 1780750929.219 24.750 20260606 080209 1780750933.244 24.750 20260606 080213 1780750937.642 24.710 20260606 080217 1780750941.588 24.720 20260606 080221 1780750946.066 24.730 20260606 080226 1780750947.846 24.740 20260606 080227 1780750952.239 24.740 20260606 080232 1780750955.147 24.750 20260606 080235 1780750959.545 24.780 20260606 080239 1780750963.491 24.760 20260606 080243 1780750967.969 24.740 20260606 080247 1780750971.911 24.770 20260606 080251 1780750976.386 24.780 20260606 080256 1780750980.328 24.780 20260606 080300 1780750984.351 24.780 20260606 080304 1780750985.395 24.790 20260606 080305 1780750989.876 24.780 20260606 080309 1780750993.814 24.760 20260606 080313 1780750998.289 24.760 20260606 080318 1780751002.237 24.780 20260606 080322 1780751005.592 24.760 20260606 080325 1780751009.537 24.740 20260606 080329 1780751013.556 24.740 20260606 080333 1780751017.956 24.740 20260606 080337 1780751021.900 24.750 20260606 080341 1780751025.259 24.750 20260606 080345 1780751029.201 24.740 20260606 080349 1780751032.560 24.750 20260606 080352 1780751036.502 24.760 20260606 080356 1780751040.976 24.750 20260606 080400 1780751044.923 24.760 20260606 080404 1780751049.393 24.760 20260606 080409 1780751053.341 24.760 20260606 080413 1780751055.578 24.740 20260606 080415 1780751058.405 24.720 20260606 080418 1780751062.878 24.720 20260606 080422 1780751065.706 24.750 20260606 080425 1780751070.181 24.770 20260606 080430 1780751074.126 24.770 20260606 080434 1780751078.589 24.730 20260606 080438 1780751080.309 24.750 20260606 080440 1780751084.784 24.760 20260606 080444 1780751087.610 24.740 20260606 080447 1780751090.967 24.730 20260606 080450 1780751094.911 24.720 20260606 080454 1780751099.384 24.740 20260606 080459 1780751102.212 24.750 20260606 080502 1780751106.691 24.740 20260606 080506 1780751109.513 24.750 20260606 080509 1780751112.871 24.750 20260606 080512 1780751116.814 24.750 20260606 080516 1780751120.170 24.750 20260606 080520 1780751124.115 24.750 20260606 080524 1780751128.595 24.720 20260606 080528 1780751130.373 24.730 20260606 080530 1780751134.772 24.720 20260606 080534 1780751138.717 24.730 20260606 080538 1780751142.077 24.730 20260606 080542 1780751146.018 24.720 20260606 080546 1780751150.488 24.750 20260606 080550 1780751154.442 24.770 20260606 080554 1780751157.800 24.750 20260606 080557 1780751161.740 24.740 20260606 080601 1780751165.083 24.750 20260606 080605 1780751167.921 24.750 20260606 080607 1780751172.402 24.750 20260606 080612 1780751176.342 24.740 20260606 080616 1780751180.819 24.770 20260606 080620 1780751184.761 24.760 20260606 080624 1780751188.115 24.750 20260606 080628 1780751192.062 24.770 20260606 080632 1780751196.083 24.780 20260606 080636 1780751200.486 24.790 20260606 080640 1780751204.427 24.760 20260606 080644 1780751208.905 24.770 20260606 080648 1780751212.848 24.790 20260606 080652 1780751217.317 24.800 20260606 080657 1780751217.986 24.790 20260606 080657 1780751222.384 24.770 20260606 080702 1780751224.620 24.780 20260606 080704 1780751228.567 24.770 20260606 080708 1780751232.588 24.790 20260606 080712 1780751236.986 24.780 20260606 080716 1780751239.889 24.780 20260606 080719 1780751244.288 24.770 20260606 080724 1780751248.233 24.790 20260606 080728 1780751252.712 24.770 20260606 080732 1780751253.831 24.780 20260606 080733 1780751257.765 24.790 20260606 080737 1780751261.793 24.800 20260606 080741 1780751262.835 24.780 20260606 080742 1780751267.314 24.790 20260606 080747 1780751271.257 24.800 20260606 080751 1780751275.736 24.780 20260606 080755 1780751279.679 24.790 20260606 080759 1780751283.696 24.800 20260606 080803 1780751288.098 24.800 20260606 080808 1780751292.040 24.800 20260606 080812 1780751296.515 24.800 20260606 080816 1780751300.462 24.820 20260606 080820 1780751304.937 24.800 20260606 080824 1780751308.880 24.770 20260606 080828 1780751312.900 24.790 20260606 080832 1780751317.299 24.770 20260606 080837 1780751321.244 24.780 20260606 080841 1780751325.721 24.790 20260606 080845 1780751329.660 24.800 20260606 080849 1780751334.120 24.770 20260606 080854 1780751338.080 24.770 20260606 080858 1780751342.104 24.780 20260606 080902 1780751346.507 24.760 20260606 080906 1780751350.449 24.740 20260606 080910 1780751354.923 24.740 20260606 080914 1780751356.707 24.740 20260606 080916 1780751361.105 24.750 20260606 080921 1780751365.051 24.750 20260606 080925 1780751369.529 24.750 20260606 080929 1780751373.472 24.730 20260606 080933 1780751377.944 24.710 20260606 080937 1780751381.887 24.690 20260606 080941 1780751385.911 24.700 20260606 080945 1780751390.310 24.710 20260606 080950 1780751394.255 24.700 20260606 080954 1780751398.719 24.690 20260606 080958 1780751402.677 24.730 20260606 081002 1780751407.151 24.720 20260606 081007 1780751411.095 24.750 20260606 081011 1780751414.452 24.750 20260606 081014 1780751417.275 24.750 20260606 081017 1780751421.742 24.760 20260606 081021 1780751425.695 24.750 20260606 081025 1780751429.045 24.770 20260606 081029 1780751432.999 24.770 20260606 081032 1780751437.018 24.760 20260606 081037 1780751441.422 24.760 20260606 081041 1780751445.363 24.750 20260606 081045 1780751448.723 24.750 20260606 081048 1780751452.664 24.740 20260606 081052 1780751457.142 24.740 20260606 081057 1780751461.083 24.750 20260606 081101 1780751463.320 24.730 20260606 081103 1780751468.384 24.750 20260606 081108 1780751472.847 24.730 20260606 081112 1780751476.803 24.730 20260606 081116 1780751480.825 24.740 20260606 081120 1780751485.220 24.730 20260606 081125 1780751489.169 24.770 20260606 081129 1780751493.647 24.780 20260606 081133 1780751497.592 24.790 20260606 081137 1780751502.064 24.780 20260606 081142 1780751506.013 24.790 20260606 081146 1780751510.029 24.770 20260606 081150 1780751514.431 24.800 20260606 081154 1780751518.373 24.780 20260606 081158 1780751522.840 24.780 20260606 081202 1780751525.675 24.760 20260606 081205 1780751527.909 24.750 20260606 081207 1780751531.933 24.750 20260606 081211 1780751535.215 24.740 20260606 081215 1780751539.234 24.750 20260606 081219 1780751543.639 24.740 20260606 081223 1780751547.578 24.740 20260606 081227 1780751552.055 24.750 20260606 081232 1780751555.997 24.740 20260606 081235 1780751560.475 24.740 20260606 081240 1780751563.301 24.750 20260606 081243 1780751566.652 24.750 20260606 081246 1780751570.599 24.740 20260606 081250 1780751572.839 24.730 20260606 081252 1780751576.782 24.740 20260606 081256 1780751581.256 24.730 20260606 081301 1780751585.202 24.740 20260606 081305 1780751587.427 24.740 20260606 081307 1780751591.384 24.730 20260606 081311 1780751595.864 24.660 20260606 081315 1780751599.802 24.680 20260606 081319 1780751604.273 24.660 20260606 081324 1780751608.224 24.690 20260606 081328 1780751612.244 24.660 20260606 081332 1780751616.639 24.660 20260606 081336 1780751620.589 24.680 20260606 081340 1780751625.062 24.700 20260606 081345 1780751626.846 24.700 20260606 081346 1780751630.124 24.690 20260606 081350 1780751634.148 24.690 20260606 081354 1780751638.550 24.700 20260606 081358 1780751642.491 24.690 20260606 081402 1780751646.965 24.690 20260606 081406 1780751650.914 24.690 20260606 081410 1780751655.390 24.700 20260606 081415 1780751659.328 24.720 20260606 081419 1780751663.352 24.700 20260606 081423 1780751666.635 24.710 20260606 081426 1780751670.653 24.720 20260606 081430 1780751675.046 24.720 20260606 081435 1780751677.954 24.740 20260606 081437 1780751681.235 24.750 20260606 081441 1780751685.255 24.730 20260606 081445 1780751688.535 24.740 20260606 081448 1780751692.556 24.720 20260606 081452 1780751696.956 24.720 20260606 081456 1780751699.857 24.750 20260606 081459 1780751702.018 24.740 20260606 081502 1780751707.158 24.750 20260606 081507 1780751709.320 24.740 20260606 081509 1780751713.792 24.730 20260606 081513 1780751717.739 24.720 20260606 081517 1780751721.761 24.710 20260606 081521 1780751726.163 24.750 20260606 081526 1780751730.105 24.740 20260606 081530 1780751733.459 24.740 20260606 081533 1780751737.406 24.720 20260606 081537 1780751739.645 24.740 20260606 081539 1780751743.664 24.740 20260606 081543 1780751744.707 24.750 20260606 081544 1780751749.184 24.760 20260606 081549 1780751753.128 24.750 20260606 081553 1780751757.604 24.780 20260606 081557 1780751761.545 24.780 20260606 081601 1780751765.567 24.800 20260606 081605 1780751769.959 24.790 20260606 081609 1780751773.911 24.800 20260606 081613 1780751778.387 24.830 20260606 081618 1780751782.331 24.790 20260606 081622 1780751786.807 24.800 20260606 081626 1780751790.752 24.790 20260606 081630 1780751794.771 24.750 20260606 081634 1780751799.170 24.790 20260606 081639 1780751803.115 24.780 20260606 081643 1780751806.469 24.750 20260606 081646 1780751808.702 24.740 20260606 081648 1780751811.535 24.720 20260606 081651 1780751815.995 24.700 20260606 081655 1780751819.957 24.730 20260606 081659 1780751823.976 24.730 20260606 081703 1780751828.375 24.750 20260606 081708 1780751832.320 24.750 20260606 081712 1780751836.798 24.750 20260606 081716 1780751837.917 24.760 20260606 081717 1780751841.859 24.770 20260606 081721 1780751845.879 24.790 20260606 081725 1780751850.281 24.820 20260606 081730 1780751853.180 24.820 20260606 081733 1780751856.455 24.800 20260606 081736 1780751860.481 24.800 20260606 081740 1780751864.884 24.830 20260606 081744 1780751868.825 24.790 20260606 081748 1780751873.301 24.800 20260606 081753 1780751877.240 24.770 20260606 081757 1780751880.597 24.760 20260606 081800 1780751883.427 24.740 20260606 081803 1780751887.896 24.720 20260606 081807 1780751891.847 24.720 20260606 081811 1780751896.326 24.750 20260606 081816 1780751900.270 24.750 20260606 081820 1780751904.287 24.740 20260606 081824 1780751908.686 24.740 20260606 081828 1780751912.632 24.700 20260606 081832 1780751917.114 24.700 20260606 081837 1780751921.052 24.720 20260606 081841 1780751925.523 24.730 20260606 081845 1780751928.349 24.740 20260606 081848 1780751932.825 24.730 20260606 081852 1780751935.656 24.710 20260606 081855 1780751940.126 24.720 20260606 081900 1780751944.071 24.720 20260606 081904 1780751946.310 24.720 20260606 081906 1780751950.255 24.710 20260606 081910 1780751954.733 24.740 20260606 081914 1780751958.676 24.730 20260606 081918 1780751962.696 24.710 20260606 081922 1780751965.977 24.740 20260606 081925 1780751971.040 24.720 20260606 081931 1780751975.513 24.740 20260606 081935 1780751978.341 24.750 20260606 081938 1780751981.696 24.740 20260606 081941 1780751985.642 24.740 20260606 081945 1780751989.001 24.750 20260606 081949 1780751994.062 24.760 20260606 081954 1780751998.538 24.750 20260606 081958 1780752001.364 24.750 20260606 082001 1780752005.838 24.760 20260606 082005 1780752008.664 24.760 20260606 082008 1780752013.141 24.770 20260606 082013 1780752015.967 24.770 20260606 082015 1780752020.445 24.800 20260606 082020 1780752024.373 24.790 20260606 082024 1780752027.726 24.800 20260606 082027 1780752030.566 24.790 20260606 082030 1780752035.040 24.780 20260606 082035 1780752038.981 24.820 20260606 082038 1780752042.339 24.830 20260606 082042 1780752046.292 24.820 20260606 082046 1780752050.309 24.790 20260606 082050 1780752054.710 24.800 20260606 082054 1780752058.653 24.800 20260606 082058 1780752063.131 24.820 20260606 082103 1780752067.075 24.790 20260606 082107 1780752071.554 24.790 20260606 082111 1780752075.493 24.770 20260606 082115 1780752078.852 24.770 20260606 082118 1780752082.789 24.740 20260606 082122 1780752086.815 24.750 20260606 082126 1780752094.115 24.740 20260606 082134 1780752098.513 24.730 20260606 082138 1780752101.416 24.730 20260606 082141 1780752105.818 24.730 20260606 082145 1780752108.718 24.740 20260606 082148 1780752113.118 24.740 20260606 082153 1780752116.019 24.740 20260606 082156 1780752120.418 24.730 20260606 082200 1780752124.363 24.710 20260606 082204 1780752128.838 24.740 20260606 082208 1780752132.783 24.730 20260606 082212 1780752137.261 24.730 20260606 082217 1780752141.203 24.710 20260606 082221 1780752145.223 24.700 20260606 082225 1780752148.501 24.710 20260606 082228 1780752152.524 24.730 20260606 082232 1780752155.807 24.740 20260606 082235 1780752161.987 24.730 20260606 082241 1780752164.229 24.740 20260606 082244 1780752168.169 24.760 20260606 082248 1780752171.528 24.750 20260606 082251 1780752176.591 24.770 20260606 082256 1780752181.067 24.760 20260606 082301 1780752185.010 24.740 20260606 082305 1780752189.030 24.740 20260606 082309 1780752193.427 24.750 20260606 082313 1780752197.374 24.750 20260606 082317 1780752200.733 24.760 20260606 082320 1780752204.675 24.770 20260606 082324 1780752208.031 24.770 20260606 082328 1780752211.976 24.780 20260606 082331 1780752216.449 24.760 20260606 082336 1780752218.234 24.760 20260606 082338 1780752222.634 24.770 20260606 082342 1780752226.578 24.760 20260606 082346 1780752231.059 24.750 20260606 082351 1780752234.998 24.770 20260606 082354 1780752239.481 24.770 20260606 082359 1780752241.180 24.770 20260606 082401 1780752244.537 24.780 20260606 082404 1780752248.481 24.760 20260606 082408 1780752252.960 24.780 20260606 082412 1780752255.782 24.790 20260606 082415 1780752260.257 24.820 20260606 082420 1780752264.203 24.790 20260606 082424 1780752268.680 24.800 20260606 082428 1780752272.622 24.800 20260606 082432 1780752276.643 24.790 20260606 082436 1780752281.042 24.790 20260606 082441 1780752284.987 24.790 20260606 082444 1780752288.346 24.790 20260606 082448 1780752292.288 24.750 20260606 082452 1780752296.763 24.770 20260606 082456 1780752297.883 24.750 20260606 082457 1780752301.825 24.740 20260606 082501 1780752305.847 24.750 20260606 082505 1780752309.128 24.740 20260606 082509 1780752312.483 24.720 20260606 082512 1780752315.311 24.710 20260606 082515 1780752319.790 24.700 20260606 082519 1780752323.733 24.700 20260606 082523 1780752327.750 24.730 20260606 082527 1780752332.154 24.710 20260606 082532 1780752336.094 24.750 20260606 082536 1780752340.573 24.740 20260606 082540 1780752343.395 24.720 20260606 082543 1780752347.872 24.710 20260606 082547 1780752350.697 24.750 20260606 082550 1780752355.176 24.790 20260606 082555 1780752359.117 24.770 20260606 082559 1780752363.590 24.780 20260606 082603 1780752367.534 24.790 20260606 082607 1780752370.893 24.790 20260606 082610 1780752374.840 24.760 20260606 082614 1780752378.858 24.750 20260606 082618 1780752381.021 24.760 20260606 082621 1780752384.375 24.770 20260606 082624 1780752388.321 24.750 20260606 082628 1780752392.795 24.780 20260606 082632 1780752396.740 24.740 20260606 082636 1780752400.761 24.770 20260606 082640 1780752405.164 24.770 20260606 082645 1780752408.062 24.780 20260606 082648 1780752411.345 24.780 20260606 082651 1780752415.363 24.780 20260606 082655 1780752419.765 24.780 20260606 082659 1780752422.002 24.780 20260606 082702 1780752425.948 24.780 20260606 082705 1780752429.307 24.760 20260606 082709 1780752433.244 24.770 20260606 082713 1780752437.266 24.730 20260606 082717 1780752439.428 24.740 20260606 082719 1780752443.904 24.710 20260606 082723 1780752447.849 24.730 20260606 082727 1780752451.209 24.730 20260606 082731 1780752455.151 24.710 20260606 082735 1780752458.511 24.710 20260606 082738 1780752462.453 24.700 20260606 082742 1780752466.471 24.730 20260606 082746 1780752470.872 24.710 20260606 082750 1780752473.772 24.730 20260606 082753 1780752478.167 24.720 20260606 082758 1780752482.116 24.730 20260606 082802 1780752486.587 24.720 20260606 082806 1780752490.535 24.700 20260606 082810 1780752495.016 24.680 20260606 082815 1780752497.834 24.680 20260606 082817 1780752502.300 24.710 20260606 082822 1780752506.252 24.710 20260606 082826 1780752509.609 24.700 20260606 082829 1780752513.551 24.700 20260606 082833 1780752517.578 24.720 20260606 082837 1780752521.979 24.750 20260606 082841 1780752524.218 24.750 20260606 082844 1780752528.159 24.770 20260606 082848 1780752531.517 24.740 20260606 082851 1780752535.455 24.770 20260606 082855 1780752539.481 24.800 20260606 082859 1780752543.881 24.750 20260606 082903 1780752547.825 24.770 20260606 082907 1780752552.300 24.800 20260606 082912 1780752554.083 24.790 20260606 082914 1780752558.486 24.780 20260606 082918 1780752559.607 24.790 20260606 082919 1780752563.546 24.770 20260606 082923 1780752568.025 24.770 20260606 082928 1780752571.967 24.770 20260606 082931 1780752575.987 24.770 20260606 082935 1780752580.380 24.790 20260606 082940 1780752584.331 24.790 20260606 082944 1780752586.563 24.790 20260606 082946 1780752590.589 24.820 20260606 082950 1780752593.869 24.800 20260606 082953 1780752597.890 24.820 20260606 082957 1780752602.291 24.800 20260606 083002 1780752606.234 24.770 20260606 083006 1780752609.592 24.790 20260606 083009 1780752613.535 24.780 20260606 083013 1780752618.012 24.750 20260606 083018 1780752621.956 24.750 20260606 083021 1780752626.431 24.760 20260606 083026 1780752630.373 24.750 20260606 083030 1780752633.727 24.780 20260606 083033 1780752637.677 24.760 20260606 083037 1780752641.028 24.780 20260606 083041 1780752644.978 24.760 20260606 083044 1780752648.997 24.780 20260606 083048 1780752653.398 24.780 20260606 083053 1780752657.342 24.760 20260606 083057 1780752661.819 24.770 20260606 083101 1780752665.765 24.770 20260606 083105 1780752670.244 24.780 20260606 083110 1780752674.182 24.790 20260606 083114 1780752678.202 24.790 20260606 083118 1780752680.360 24.760 20260606 083120 1780752684.835 24.770 20260606 083124 1780752688.786 24.790 20260606 083128 1780752692.804 24.750 20260606 083132 1780752697.209 24.770 20260606 083137 1780752701.148 24.770 20260606 083141 1780752703.387 24.770 20260606 083143 1780752707.406 24.760 20260606 083147 1780752709.568 24.750 20260606 083149 1780752714.044 24.740 20260606 083154 1780752716.870 24.720 20260606 083156 1780752721.348 24.740 20260606 083201 1780752724.167 24.740 20260606 083204 1780752728.641 24.750 20260606 083208 1780752731.466 24.750 20260606 083211 1780752735.923 24.740 20260606 083215 1780752737.653 24.740 20260606 083217 1780752743.235 24.750 20260606 083223 1780752747.186 24.720 20260606 083227 1780752751.213 24.730 20260606 083231 1780752755.611 24.720 20260606 083235 1780752758.514 24.700 20260606 083238 1780752762.921 24.700 20260606 083242 1780752767.978 24.730 20260606 083247 1780752772.451 24.730 20260606 083252 1780752776.400 24.750 20260606 083256 1780752779.754 24.740 20260606 083259 1780752783.694 24.730 20260606 083303 1780752787.718 24.730 20260606 083307 1780752792.122 24.730 20260606 083312 1780752793.241 24.740 20260606 083313 1780752797.181 24.750 20260606 083317 1780752801.661 24.730 20260606 083321 1780752803.363 24.740 20260606 083323 1780752807.837 24.770 20260606 083327 1780752811.781 24.750 20260606 083331 1780752816.259 24.750 20260606 083336 1780752816.922 24.760 20260606 083336 1780752821.324 24.750 20260606 083341 1780752824.223 24.740 20260606 083344 1780752828.628 24.760 20260606 083348 1780752831.525 24.750 20260606 083351 1780752837.031 24.740 20260606 083357 1780752840.989 24.740 20260606 083400 1780752845.461 24.730 20260606 083405 1780752849.410 24.740 20260606 083409 1780752853.427 24.730 20260606 083413 1780752856.712 24.750 20260606 083416 1780752861.772 24.740 20260606 083421 1780752866.245 24.760 20260606 083426 1780752870.184 24.740 20260606 083430 1780752874.640 24.750 20260606 083434 1780752877.493 24.750 20260606 083437 1780752882.632 24.770 20260606 083442 1780752887.028 24.760 20260606 083447 1780752890.976 24.760 20260606 083450 1780752895.440 24.760 20260606 083455 1780752899.397 24.770 20260606 083459 1780752902.757 24.760 20260606 083502 1780752904.536 24.770 20260606 083504 1780752908.932 24.780 20260606 083508 1780752911.170 24.790 20260606 083511 1780752915.110 24.780 20260606 083515 1780752919.137 24.800 20260606 083519 1780752923.533 24.790 20260606 083523 1780752925.771 24.800 20260606 083525 1780752930.833 24.830 20260606 083530 1780752933.739 24.790 20260606 083533 1780752938.137 24.820 20260606 083538 1780752942.084 24.800 20260606 083542 1780752943.202 24.790 20260606 083543 1780752950.503 24.780 20260606 083550 1780752954.974 24.800 20260606 083554 1780752958.910 24.790 20260606 083558 1780752963.987 24.800 20260606 083603 1780752968.460 24.800 20260606 083608 1780752970.245 24.790 20260606 083610 1780752974.646 24.770 20260606 083614 1780752979.710 24.760 20260606 083619 1780752984.190 24.790 20260606 083624 1780752988.123 24.790 20260606 083628 1780752991.476 24.780 20260606 083631 1780752995.429 24.790 20260606 083635 1780752999.449 24.790 20260606 083639 1780753003.845 24.770 20260606 083643 1780753007.793 24.770 20260606 083647 1780753012.263 24.760 20260606 083652 1780753016.208 24.770 20260606 083656 1780753020.655 24.780 20260606 083700 1780753024.632 24.760 20260606 083704 1780753028.654 24.770 20260606 083708 1780753033.057 24.770 20260606 083713 1780753036.998 24.780 20260606 083716 1780753041.470 24.790 20260606 083721 1780753044.299 24.780 20260606 083724 1780753047.656 24.760 20260606 083727 1780753052.653 24.750 20260606 083732 1780753056.008 24.750 20260606 083736 1780753059.950 24.760 20260606 083739 1780753064.434 24.770 20260606 083744 1780753068.370 24.760 20260606 083748 1780753072.845 24.760 20260606 083752 1780753076.796 24.760 20260606 083756 1780753080.155 24.770 20260606 083800 1780753084.095 24.780 20260606 083804 1780753088.111 24.780 20260606 083808 1780753092.509 24.780 20260606 083812 1780753095.412 24.750 20260606 083815 1780753099.814 24.760 20260606 083819 1780753102.050 24.760 20260606 083822 1780753105.995 24.770 20260606 083825 1780753110.015 24.750 20260606 083830 1780753114.413 24.750 20260606 083834 1780753117.315 24.750 20260606 083837 1780753121.717 24.760 20260606 083841 1780753125.660 24.750 20260606 083845 1780753130.127 24.770 20260606 083850 1780753134.082 24.790 20260606 083854 1780753138.556 24.750 20260606 083858 1780753142.500 24.790 20260606 083902 1780753145.856 24.780 20260606 083905 1780753149.802 24.790 20260606 083909 1780753153.821 24.790 20260606 083913 1780753157.086 24.790 20260606 083917 1780753162.233 24.780 20260606 083922 1780753166.566 24.790 20260606 083926 1780753170.521 24.770 20260606 083930 1780753174.999 24.790 20260606 083934 1780753178.940 24.800 20260606 083938 1780753182.296 24.790 20260606 083942 1780753185.122 24.790 20260606 083945 1780753189.603 24.790 20260606 083949 1780753193.542 24.800 20260606 083953 1780753195.783 24.790 20260606 083955 1780753200.836 24.800 20260606 084000 1780753205.283 24.790 20260606 084005 1780753209.262 24.750 20260606 084009 1780753212.614 24.770 20260606 084012 1780753216.547 24.750 20260606 084016 1780753220.585 24.780 20260606 084020 1780753224.975 24.780 20260606 084024 1780753228.929 24.770 20260606 084028 1780753232.285 24.770 20260606 084032 1780753236.230 24.760 20260606 084036 1780753240.686 24.770 20260606 084040 1780753244.643 24.750 20260606 084044 1780753249.105 24.780 20260606 084049 1780753253.070 24.760 20260606 084053 1780753257.090 24.790 20260606 084057 1780753261.490 24.820 20260606 084101 1780753264.391 24.770 20260606 084104 1780753271.030 24.750 20260606 084111 1780753274.975 24.760 20260606 084114 1780753278.334 24.770 20260606 084118 1780753281.157 24.750 20260606 084121 1780753285.638 24.750 20260606 084125 1780753289.577 24.760 20260606 084129 1780753291.819 24.770 20260606 084131 1780753295.756 24.780 20260606 084135 1780753300.236 24.770 20260606 084140 1780753304.181 24.770 20260606 084144 1780753308.198 24.780 20260606 084148 1780753312.600 24.760 20260606 084152 1780753314.843 24.760 20260606 084154 1780753317.661 24.750 20260606 084157 1780753322.133 24.770 20260606 084202 1780753326.083 24.740 20260606 084206 1780753329.437 24.750 20260606 084209 1780753333.379 24.750 20260606 084213 1780753337.402 24.740 20260606 084217 1780753341.802 24.760 20260606 084221 1780753345.746 24.770 20260606 084225 1780753350.227 24.760 20260606 084230 1780753354.170 24.790 20260606 084234 1780753357.533 24.750 20260606 084237 1780753361.468 24.740 20260606 084241 1780753364.829 24.740 20260606 084244 1780753367.649 24.750 20260606 084247 1780753372.130 24.780 20260606 084252 1780753376.070 24.760 20260606 084256 1780753378.311 24.780 20260606 084258 1780753382.252 24.770 20260606 084302 1780753386.729 24.770 20260606 084306 1780753390.673 24.780 20260606 084310 1780753395.147 24.780 20260606 084315 1780753397.968 24.780 20260606 084317 1780753402.450 24.790 20260606 084322 1780753406.394 24.790 20260606 084326 1780753410.413 24.790 20260606 084330 1780753414.818 24.790 20260606 084334 1780753418.757 24.790 20260606 084338 1780753423.240 24.800 20260606 084343 1780753424.359 24.790 20260606 084344 1780753428.291 24.830 20260606 084348 1780753432.316 24.840 20260606 084352 1780753436.716 24.800 20260606 084356 1780753440.660 24.790 20260606 084400 1780753445.138 24.820 20260606 084405 1780753449.083 24.820 20260606 084409 1780753453.553 24.840 20260606 084413 1780753457.500 24.830 20260606 084417 1780753461.520 24.840 20260606 084421 1780753465.927 24.840 20260606 084425 1780753469.864 24.830 20260606 084429 1780753474.346 24.800 20260606 084434 1780753477.165 24.790 20260606 084437 1780753482.763 24.800 20260606 084442 1780753486.708 24.800 20260606 084446 1780753490.724 24.750 20260606 084450 1780753495.130 24.760 20260606 084455 1780753498.026 24.760 20260606 084458 1780753502.428 24.770 20260606 084502 1780753506.370 24.750 20260606 084506 1780753510.856 24.760 20260606 084510 1780753514.791 24.780 20260606 084514 1780753519.267 24.770 20260606 084519 1780753524.332 24.750 20260606 084524 1780753528.273 24.760 20260606 084528 1780753531.635 24.800 20260606 084531 1780753534.531 24.800 20260606 084534 1780753538.935 24.830 20260606 084538 1780753541.832 24.840 20260606 084541 1780753546.233 24.840 20260606 084546 1780753549.133 24.820 20260606 084549 1780753553.535 24.790 20260606 084553 1780753557.477 24.820 20260606 084557 1780753561.957 24.790 20260606 084601 1780753563.735 24.800 20260606 084603 1780753568.135 24.790 20260606 084608 1780753572.079 24.820 20260606 084612 1780753576.558 24.800 20260606 084616 1780753577.680 24.830 20260606 084617 1780753582.743 24.800 20260606 084622 1780753586.682 24.840 20260606 084626 1780753591.167 24.820 20260606 084631 1780753595.102 24.800 20260606 084635 1780753599.578 24.790 20260606 084639 1780753603.528 24.800 20260606 084643 1780753607.542 24.820 20260606 084647 1780753608.585 24.790 20260606 084648 1780753614.187 24.820 20260606 084654 1780753618.128 24.780 20260606 084658 1780753622.144 24.780 20260606 084702 1780753626.543 24.790 20260606 084706 1780753630.488 24.820 20260606 084710 1780753634.958 24.790 20260606 084714 1780753638.910 24.820 20260606 084718 1780753643.387 24.780 20260606 084723 1780753647.316 24.830 20260606 084727 1780753651.348 24.820 20260606 084731 1780753655.748 24.790 20260606 084735 1780753659.692 24.800 20260606 084739 1780753664.172 24.830 20260606 084744 1780753668.113 24.850 20260606 084748 1780753669.231 24.830 20260606 084749 1780753674.295 24.840 20260606 084754 1780753678.769 24.820 20260606 084758 1780753682.716 24.790 20260606 084802 1780753687.192 24.790 20260606 084807 1780753691.137 24.770 20260606 084811 1780753695.155 24.780 20260606 084815 1780753699.557 24.770 20260606 084819 1780753704.620 24.780 20260606 084824 1780753709.091 24.770 20260606 084829 1780753711.920 24.760 20260606 084831 1780753716.401 24.790 20260606 084836 1780753720.334 24.780 20260606 084840 1780753724.359 24.790 20260606 084844 1780753728.760 24.780 20260606 084848 1780753732.703 24.790 20260606 084852 1780753737.178 24.800 20260606 084857 1780753738.961 24.830 20260606 084858 1780753743.359 24.790 20260606 084903 1780753746.262 24.830 20260606 084906 1780753750.664 24.840 20260606 084910 1780753754.606 24.850 20260606 084914 1780753759.088 24.850 20260606 084919 1780753764.146 24.860 20260606 084924 1780753766.380 24.850 20260606 084926 1780753770.328 24.840 20260606 084930 1780753774.803 24.860 20260606 084934 1780753778.752 24.830 20260606 084938 1780753782.768 24.840 20260606 084942 1780753783.811 24.850 20260606 084943 1780753788.288 24.860 20260606 084948 1780753791.112 24.860 20260606 084951 1780753793.345 24.850 20260606 084953 1780753797.370 24.870 20260606 084957 1780753801.767 24.860 20260606 085001 1780753805.714 24.890 20260606 085005 1780753810.193 24.850 20260606 085010 1780753813.015 24.880 20260606 085013 1780753817.485 24.880 20260606 085017 1780753821.435 24.900 20260606 085021 1780753823.675 24.900 20260606 085023 1780753826.574 24.870 20260606 085026 1780753830.973 24.870 20260606 085030 1780753834.918 24.900 20260606 085034 1780753838.280 24.860 20260606 085038 1780753842.219 24.850 20260606 085042 1780753845.579 24.850 20260606 085045 1780753847.817 24.860 20260606 085047 1780753851.758 24.850 20260606 085051 1780753855.779 24.840 20260606 085055 1780753860.182 24.870 20260606 085100 1780753864.122 24.870 20260606 085104 1780753868.599 24.860 20260606 085108 1780753872.543 24.840 20260606 085112 1780753877.022 24.820 20260606 085117 1780753880.964 24.800 20260606 085120 1780753884.983 24.780 20260606 085124 1780753888.263 24.800 20260606 085128 1780753892.284 24.820 20260606 085132 1780753896.687 24.800 20260606 085136 1780753900.628 24.830 20260606 085140 1780753905.096 24.790 20260606 085145 1780753909.046 24.790 20260606 085149 1780753913.524 24.830 20260606 085153 1780753916.343 24.800 20260606 085156 1780753919.701 24.820 20260606 085159 1780753923.649 24.830 20260606 085203 1780753928.126 24.820 20260606 085208 1780753932.067 24.820 20260606 085212 1780753936.090 24.790 20260606 085216 1780753938.250 24.830 20260606 085218 1780753942.726 24.800 20260606 085222 1780753946.679 24.850 20260606 085226 1780753950.693 24.850 20260606 085230 1780753955.096 24.850 20260606 085235 1780753959.037 24.830 20260606 085239 1780753963.508 24.820 20260606 085243 1780753967.459 24.820 20260606 085247 1780753971.938 24.790 20260606 085251 1780753975.877 24.790 20260606 085255 1780753979.897 24.780 20260606 085259 1780753984.299 24.780 20260606 085304 1780753988.241 24.800 20260606 085308 1780753992.718 24.800 20260606 085312 1780753996.658 24.820 20260606 085316 1780754001.136 24.780 20260606 085321 1780754005.082 24.780 20260606 085325 1780754008.437 24.790 20260606 085328 1780754012.383 24.820 20260606 085332 1780754016.402 24.840 20260606 085336 1780754020.795 24.840 20260606 085340 1780754024.746 24.840 20260606 085344 1780754029.224 24.820 20260606 085349 1780754033.166 24.860 20260606 085353 1780754036.529 24.840 20260606 085356 1780754040.468 24.850 20260606 085400 1780754043.820 24.850 20260606 085403 1780754047.766 24.830 20260606 085407 1780754051.118 24.840 20260606 085411 1780754055.072 24.850 20260606 085415 1780754058.433 24.850 20260606 085418 1780754062.372 24.840 20260606 085422 1780754065.728 24.850 20260606 085425 1780754069.672 24.860 20260606 085429 1780754074.144 24.840 20260606 085434 1780754076.974 24.860 20260606 085436 1780754081.451 24.840 20260606 085441 1780754085.394 24.830 20260606 085445 1780754089.413 24.830 20260606 085449 1780754090.456 24.840 20260606 085450 1780754096.714 24.830 20260606 085456 1780754098.878 24.840 20260606 085458 1780754103.355 24.840 20260606 085503 1780754106.177 24.840 20260606 085506 1780754110.660 24.800 20260606 085510 1780754114.596 24.790 20260606 085514 1780754118.617 24.820 20260606 085518 1780754123.024 24.790 20260606 085523 1780754125.263 24.820 20260606 085525 1780754129.208 24.800 20260606 085529 1780754132.563 24.830 20260606 085532 1780754136.502 24.800 20260606 085536 1780754139.862 24.800 20260606 085539 1780754143.804 24.830 20260606 085543 1780754147.822 24.790 20260606 085547 1780754152.222 24.790 20260606 085552 1780754156.166 24.820 20260606 085556 1780754160.645 24.830 20260606 085600 1780754163.467 24.830 20260606 085603 1780754166.817 24.830 20260606 085606 1780754171.888 24.850 20260606 085611 1780754176.368 24.860 20260606 085616 1780754179.188 24.840 20260606 085619 1780754182.539 24.840 20260606 085622 1780754185.370 24.840 20260606 085625 1780754189.843 24.830 20260606 085629 1780754192.671 24.830 20260606 085632 1780754196.027 24.820 20260606 085636 1780754199.972 24.840 20260606 085639 1780754203.329 24.850 20260606 085643 1780754207.273 24.840 20260606 085647 1780754211.754 24.840 20260606 085651 1780754215.694 24.850 20260606 085655 1780754220.178 24.800 20260606 085700 1780754222.995 24.830 20260606 085702 1780754227.472 24.800 20260606 085707 1780754230.294 24.790 20260606 085710 1780754237.597 24.800 20260606 085717 1780754242.075 24.740 20260606 085722 1780754246.017 24.740 20260606 085726 1780754248.257 24.730 20260606 085728 1780754252.198 24.740 20260606 085732 1780754256.677 24.750 20260606 085736 1780754260.622 24.740 20260606 085740 1780754264.639 24.720 20260606 085744 1780754269.037 24.710 20260606 085749 1780754272.983 24.730 20260606 085752 1780754277.459 24.730 20260606 085757 1780754281.402 24.740 20260606 085801 1780754285.877 24.760 20260606 085805 1780754289.816 24.750 20260606 085809 1780754293.843 24.780 20260606 085813 1780754298.244 24.760 20260606 085818 1780754302.187 24.770 20260606 085822 1780754305.538 24.760 20260606 085825 1780754309.488 24.750 20260606 085829 1780754313.962 24.750 20260606 085833 1780754317.907 24.760 20260606 085837 1780754322.383 24.760 20260606 085842 1780754324.090 24.770 20260606 085844 1780754327.446 24.750 20260606 085847 1780754331.391 24.770 20260606 085851 1780754335.875 24.750 20260606 085855 1780754343.169 24.760 20260606 085903 1780754345.994 24.760 20260606 085905 1780754350.475 24.760 20260606 085910 1780754354.412 24.730 20260606 085914 1780754357.771 24.720 20260606 085917 1780754361.716 24.700 20260606 085921 1780754366.193 24.690 20260606 085926 1780754369.017 24.700 20260606 085929 1780754373.497 24.700 20260606 085933 1780754377.436 24.700 20260606 085937 1780754381.456 24.730 20260606 085941 1780754385.858 24.720 20260606 085945 1780754389.800 24.730 20260606 085949 1780754394.278 24.700 20260606 085954 1780754398.220 24.720 20260606 085958 1780754401.574 24.740 20260606 090001 1780754405.522 24.740 20260606 090005 1780754409.987 24.780 20260606 090009 1780754412.822 24.750 20260606 090012 1780754417.301 24.770 20260606 090017 1780754420.124 24.790 20260606 090020 1780754424.598 24.790 20260606 090024 1780754428.544 24.800 20260606 090028 1780754432.563 24.830 20260606 090032 1780754434.726 24.830 20260606 090034 1780754439.196 24.820 20260606 090039 1780754443.150 24.800 20260606 090043 1780754447.166 24.770 20260606 090047 1780754449.327 24.770 20260606 090049 1780754453.798 24.780 20260606 090053 1780754455.510 24.770 20260606 090055 1780754459.988 24.760 20260606 090059 1780754462.811 24.760 20260606 090102 1780754467.286 24.760 20260606 090107 1780754471.232 24.730 20260606 090111 1780754475.701 24.740 20260606 090115 1780754479.644 24.730 20260606 090119 1780754483.001 24.750 20260606 090123 1780754486.955 24.760 20260606 090126 1780754490.972 24.770 20260606 090130 1780754495.371 24.750 20260606 090135 1780754499.316 24.760 20260606 090139 1780754503.790 24.750 20260606 090143 1780754507.736 24.750 20260606 090147 1780754512.215 24.750 20260606 090152 1780754516.155 24.760 20260606 090156 1780754520.177 24.780 20260606 090200 1780754523.457 24.750 20260606 090203 1780754525.694 24.740 20260606 090205 1780754529.642 24.750 20260606 090209 1780754530.762 24.740 20260606 090210 1780754535.822 24.750 20260606 090215 1780754539.175 24.750 20260606 090219 1780754543.123 24.760 20260606 090223 1780754544.243 24.750 20260606 090224 1780754548.718 24.760 20260606 090228 1780754552.660 24.740 20260606 090232 1780754556.020 24.760 20260606 090236 1780754559.955 24.740 20260606 090239 1780754563.983 24.760 20260606 090243 1780754568.387 24.750 20260606 090248 1780754572.327 24.750 20260606 090252 1780754576.805 24.760 20260606 090256 1780754579.628 24.760 20260606 090259 1780754584.104 24.750 20260606 090304 1780754588.051 24.760 20260606 090308 1780754590.288 24.770 20260606 090310 1780754594.230 24.770 20260606 090314 1780754598.710 24.750 20260606 090318 1780754602.651 24.760 20260606 090322 1780754606.010 24.790 20260606 090326 1780754609.952 24.780 20260606 090329 1780754614.428 24.750 20260606 090334 1780754617.253 24.770 20260606 090337 1780754621.733 24.770 20260606 090341 1780754625.674 24.770 20260606 090345 1780754629.693 24.790 20260606 090349 1780754634.094 24.780 20260606 090354 1780754636.994 24.770 20260606 090356 1780754641.394 24.800 20260606 090401 1780754645.338 24.770 20260606 090405 1780754649.815 24.800 20260606 090409 1780754653.756 24.800 20260606 090413 1780754658.233 24.780 20260606 090418 1780754659.940 24.770 20260606 090419 1780754663.302 24.790 20260606 090423 1780754667.241 24.770 20260606 090427 1780754671.714 24.760 20260606 090431 1780754675.660 24.780 20260606 090435 1780754679.014 24.760 20260606 090439 1780754681.844 24.770 20260606 090441 1780754686.316 24.750 20260606 090446 1780754690.260 24.790 20260606 090450 1780754694.739 24.800 20260606 090454 1780754698.685 24.790 20260606 090458 1780754702.704 24.830 20260606 090502 1780754707.102 24.760 20260606 090507 1780754710.005 24.800 20260606 090510 1780754714.408 24.780 20260606 090514 1780754718.349 24.790 20260606 090518 1780754722.826 24.790 20260606 090522 1780754725.650 24.760 20260606 090525 1780754730.130 24.780 20260606 090530 1780754734.070 24.760 20260606 090534 1780754738.549 24.770 20260606 090538 1780754740.252 24.770 20260606 090540 1780754744.721 24.780 20260606 090544 1780754748.673 24.770 20260606 090548 1780754753.135 24.770 20260606 090553 1780754757.092 24.800 20260606 090557 1780754760.439 24.780 20260606 090600 1780754763.275 24.790 20260606 090603 1780754767.748 24.790 20260606 090607 1780754771.696 24.820 20260606 090611 1780754775.714 24.830 20260606 090615 1780754780.106 24.820 20260606 090620 1780754784.058 24.830 20260606 090624 1780754788.532 24.830 20260606 090628 1780754792.480 24.850 20260606 090632 1780754795.837 24.860 20260606 090635 1780754799.776 24.850 20260606 090639 1780754804.251 24.840 20260606 090644 1780754808.199 24.840 20260606 090648 1780754810.439 24.840 20260606 090650 1780754814.382 24.850 20260606 090654 1780754818.857 24.850 20260606 090658 1780754822.804 24.830 20260606 090702 1780754826.822 24.830 20260606 090706 1780754830.106 24.790 20260606 090710 1780754834.123 24.780 20260606 090714 1780754837.410 24.780 20260606 090717 1780754839.651 24.790 20260606 090719 1780754843.587 24.790 20260606 090723 1780754848.072 24.770 20260606 090728 1780754852.005 24.820 20260606 090732 1780754856.026 24.780 20260606 090736 1780754858.190 24.820 20260606 090738 1780754861.547 24.800 20260606 090741 1780754865.487 24.820 20260606 090745 1780754869.964 24.780 20260606 090749 1780754873.907 24.780 20260606 090753 1780754877.929 24.780 20260606 090757 1780754882.324 24.790 20260606 090802 1780754886.273 24.800 20260606 090806 1780754890.756 24.790 20260606 090810 1780754892.532 24.790 20260606 090812 1780754899.166 24.820 20260606 090819 1780754903.115 24.770 20260606 090823 1780754907.134 24.770 20260606 090827 1780754911.537 24.800 20260606 090831 1780754914.435 24.800 20260606 090834 1780754918.834 24.800 20260606 090838 1780754922.779 24.800 20260606 090842 1780754927.254 24.800 20260606 090847 1780754931.201 24.790 20260606 090851 1780754935.677 24.790 20260606 090855 1780754939.611 24.800 20260606 090859 1780754943.639 24.820 20260606 090903 1780754948.042 24.830 20260606 090908 1780754951.983 24.820 20260606 090911 1780754956.459 24.790 20260606 090916 1780754960.403 24.820 20260606 090920 1780754964.880 24.820 20260606 090924 1780754968.823 24.850 20260606 090928 1780754972.843 24.830 20260606 090932 1780754976.124 24.850 20260606 090936 1780754979.481 24.850 20260606 090939 1780754982.302 24.830 20260606 090942 1780754986.779 24.800 20260606 090946 1780754989.610 24.780 20260606 090949 1780754994.087 24.750 20260606 090954 1780754998.027 24.720 20260606 090958 1780755002.048 24.710 20260606 091002 1780755006.445 24.740 20260606 091006 1780755010.392 24.730 20260606 091010 1780755014.870 24.750 20260606 091014 1780755017.693 24.740 20260606 091017 1780755022.167 24.760 20260606 091022 1780755026.114 24.740 20260606 091026 1780755030.588 24.740 20260606 091030 1780755033.412 24.780 20260606 091033 1780755037.886 24.800 20260606 091037 1780755041.832 24.790 20260606 091041 1780755045.184 24.790 20260606 091045 1780755048.014 24.800 20260606 091048 1780755052.492 24.790 20260606 091052 1780755056.439 24.800 20260606 091056 1780755060.457 24.830 20260606 091100 1780755064.857 24.820 20260606 091104 1780755068.800 24.800 20260606 091108 1780755073.281 24.770 20260606 091113 1780755077.221 24.750 20260606 091117 1780755081.700 24.760 20260606 091121 1780755084.522 24.770 20260606 091124 1780755088.997 24.760 20260606 091128 1780755092.946 24.750 20260606 091132 1780755096.962 24.760 20260606 091136 1780755101.367 24.750 20260606 091141 1780755105.306 24.760 20260606 091145 1780755108.662 24.770 20260606 091148 1780755112.607 24.750 20260606 091152 1780755117.082 24.790 20260606 091157 1780755121.025 24.790 20260606 091201 1780755125.504 24.780 20260606 091205 1780755127.209 24.790 20260606 091207 1780755131.691 24.790 20260606 091211 1780755135.629 24.770 20260606 091215 1780755140.103 24.770 20260606 091220 1780755142.930 24.800 20260606 091222 1780755145.169 24.820 20260606 091225 1780755149.112 24.800 20260606 091229 1780755153.581 24.830 20260606 091233 1780755157.533 24.840 20260606 091237 1780755160.887 24.830 20260606 091240 1780755164.833 24.790 20260606 091244 1780755169.315 24.790 20260606 091249 1780755172.135 24.790 20260606 091252 1780755176.610 24.820 20260606 091256 1780755180.554 24.790 20260606 091300 1780755184.574 24.830 20260606 091304 1780755186.738 24.800 20260606 091306 1780755191.214 24.820 20260606 091311 1780755192.919 24.790 20260606 091312 1780755197.399 24.780 20260606 091317 1780755201.337 24.770 20260606 091321 1780755205.814 24.800 20260606 091325 1780755209.762 24.790 20260606 091329 1780755213.779 24.780 20260606 091333 1780755218.184 24.780 20260606 091338 1780755219.304 24.800 20260606 091339 1780755223.239 24.830 20260606 091343 1780755227.718 24.820 20260606 091347 1780755229.424 24.800 20260606 091349 1780755233.908 24.820 20260606 091353 1780755235.682 24.800 20260606 091355 1780755240.078 24.780 20260606 091400 1780755244.026 24.790 20260606 091404 1780755248.497 24.820 20260606 091408 1780755252.448 24.820 20260606 091412 1780755253.567 24.800 20260606 091413 1780755257.586 24.790 20260606 091417 1780755261.980 24.800 20260606 091421 1780755265.930 24.820 20260606 091425 1780755270.412 24.780 20260606 091430 1780755274.350 24.800 20260606 091434 1780755277.707 24.800 20260606 091437 1780755280.532 24.790 20260606 091440 1780755285.012 24.770 20260606 091445 1780755288.953 24.760 20260606 091448 1780755292.312 24.780 20260606 091452 1780755296.253 24.800 20260606 091456 1780755298.487 24.790 20260606 091458 1780755302.435 24.790 20260606 091502 1780755306.913 24.830 20260606 091506 1780755310.856 24.780 20260606 091510 1780755314.220 24.790 20260606 091514 1780755318.156 24.790 20260606 091518 1780755321.519 24.790 20260606 091521 1780755326.580 24.830 20260606 091526 1780755330.596 24.770 20260606 091530 1780755334.997 24.790 20260606 091534 1780755337.897 24.800 20260606 091537 1780755341.183 24.790 20260606 091541 1780755345.199 24.820 20260606 091545 1780755349.604 24.830 20260606 091549 1780755353.542 24.800 20260606 091553 1780755358.019 24.830 20260606 091558 1780755361.959 24.840 20260606 091601 1780755363.077 24.850 20260606 091603 1780755367.102 24.830 20260606 091607 1780755371.502 24.820 20260606 091611 1780755375.445 24.800 20260606 091615 1780755379.912 24.820 20260606 091619 1780755383.863 24.780 20260606 091623 1780755388.341 24.820 20260606 091628 1780755391.164 24.790 20260606 091631 1780755395.641 24.790 20260606 091635 1780755398.469 24.780 20260606 091638 1780755401.821 24.770 20260606 091641 1780755405.766 24.740 20260606 091645 1780755406.885 24.750 20260606 091646 1780755411.951 24.760 20260606 091651 1780755416.431 24.760 20260606 091656 1780755418.209 24.780 20260606 091658 1780755422.612 24.770 20260606 091702 1780755426.553 24.770 20260606 091706 1780755431.029 24.760 20260606 091711 1780755434.972 24.760 20260606 091714 1780755439.448 24.750 20260606 091719 1780755443.392 24.760 20260606 091723 1780755447.414 24.770 20260606 091727 1780755450.694 24.770 20260606 091730 1780755454.715 24.750 20260606 091734 1780755459.110 24.790 20260606 091739 1780755463.059 24.770 20260606 091743 1780755467.541 24.790 20260606 091747 1780755471.478 24.790 20260606 091751 1780755482.135 24.800 20260606 091802 1780755486.082 24.820 20260606 091806 1780755490.549 24.820 20260606 091810 1780755494.503 24.790 20260606 091814 1780755498.521 24.800 20260606 091818 1780755502.921 24.780 20260606 091822 1780755506.865 24.780 20260606 091826 1780755511.345 24.790 20260606 091831 1780755515.282 24.780 20260606 091835 1780755518.639 24.780 20260606 091838 1780755522.584 24.800 20260606 091842 1780755525.938 24.790 20260606 091845 1780755529.884 24.800 20260606 091849 1780755534.355 24.780 20260606 091854 1780755538.308 24.790 20260606 091858 1780755542.328 24.820 20260606 091902 1780755544.490 24.790 20260606 091904 1780755548.960 24.790 20260606 091908 1780755551.792 24.790 20260606 091911 1780755556.268 24.780 20260606 091916 1780755559.094 24.790 20260606 091919 1780755561.332 24.780 20260606 091921 1780755565.274 24.790 20260606 091925 1780755570.868 24.800 20260606 091930 1780755572.575 24.780 20260606 091932 1780755577.052 24.770 20260606 091937 1780755580.998 24.750 20260606 091940 1780755585.482 24.770 20260606 091945 1780755589.419 24.730 20260606 091949 1780755592.776 24.750 20260606 091952 1780755595.597 24.730 20260606 091955 1780755600.071 24.700 20260606 092000 1780755604.021 24.720 20260606 092004 1780755608.037 24.720 20260606 092008 1780755612.441 24.730 20260606 092012 1780755616.381 24.720 20260606 092016 1780755620.862 24.720 20260606 092020 1780755624.799 24.720 20260606 092024 1780755629.261 24.730 20260606 092029 1780755632.102 24.720 20260606 092032 1780755636.575 24.730 20260606 092036 1780755640.518 24.700 20260606 092040 1780755644.543 24.700 20260606 092044 1780755648.945 24.710 20260606 092048 1780755651.843 24.710 20260606 092051 1780755656.242 24.730 20260606 092056 1780755660.188 24.750 20260606 092100 1780755664.664 24.770 20260606 092104 1780755668.608 24.750 20260606 092108 1780755673.089 24.750 20260606 092113 1780755677.028 24.770 20260606 092117 1780755679.260 24.770 20260606 092119 1780755683.211 24.750 20260606 092123 1780755687.685 24.780 20260606 092127 1780755691.632 24.790 20260606 092131 1780755695.650 24.820 20260606 092135 1780755700.051 24.820 20260606 092140 1780755702.951 24.830 20260606 092142 1780755707.347 24.820 20260606 092147 1780755711.295 24.830 20260606 092151 1780755715.770 24.780 20260606 092155 1780755718.597 24.780 20260606 092158 1780755723.074 24.790 20260606 092203 1780755727.017 24.780 20260606 092207 1780755731.493 24.820 20260606 092211 1780755735.438 24.790 20260606 092215 1780755739.457 24.770 20260606 092219 1780755743.855 24.790 20260606 092223 1780755753.400 24.800 20260606 092233 1780755756.221 24.790 20260606 092236 1780755760.695 24.820 20260606 092240 1780755764.642 24.830 20260606 092244 1780755768.661 24.830 20260606 092248 1780755773.063 24.830 20260606 092253 1780755775.962 24.800 20260606 092255 1780755780.363 24.790 20260606 092300 1780755783.263 24.770 20260606 092303 1780755787.657 24.780 20260606 092307 1780755791.607 24.790 20260606 092311 1780755796.079 24.760 20260606 092316 1780755800.029 24.790 20260606 092320 1780755804.513 24.790 20260606 092324 1780755807.325 24.800 20260606 092327 1780755809.565 24.790 20260606 092329 1780755813.510 24.830 20260606 092333 1780755816.871 24.830 20260606 092336 1780755820.812 24.800 20260606 092340 1780755825.294 24.820 20260606 092345 1780755829.234 24.760 20260606 092349 1780755833.710 24.760 20260606 092353 1780755837.654 24.780 20260606 092357 1780755841.672 24.760 20260606 092401 1780755846.077 24.760 20260606 092406 1780755850.016 24.760 20260606 092410 1780755854.486 24.780 20260606 092414 1780755858.438 24.780 20260606 092418 1780755862.919 24.790 20260606 092422 1780755866.857 24.780 20260606 092426 1780755870.213 24.790 20260606 092430 1780755874.156 24.820 20260606 092434 1780755878.177 24.820 20260606 092438 1780755881.461 24.800 20260606 092441 1780755885.478 24.800 20260606 092445 1780755889.879 24.820 20260606 092449 1780755893.822 24.800 20260606 092453 1780755898.296 24.790 20260606 092458 1780755902.246 24.790 20260606 092502 1780755905.600 24.800 20260606 092505 1780755909.544 24.820 20260606 092509 1780755914.020 24.800 20260606 092514 1780755917.960 24.780 20260606 092517 1780755921.317 24.800 20260606 092521 1780755925.260 24.800 20260606 092525 1780755928.616 24.770 20260606 092528 1780755932.567 24.760 20260606 092532 1780755936.586 24.770 20260606 092536 1780755940.989 24.760 20260606 092540 1780755944.930 24.770 20260606 092544 1780755949.406 24.730 20260606 092549 1780755950.523 24.760 20260606 092550 1780755954.470 24.740 20260606 092554 1780755958.489 24.740 20260606 092558 1780755962.889 24.740 20260606 092602 1780755966.833 24.750 20260606 092606 1780755971.305 24.760 20260606 092611 1780755975.253 24.750 20260606 092615 1780755978.613 24.740 20260606 092618 1780755982.551 24.740 20260606 092622 1780755987.028 24.710 20260606 092627 1780755990.975 24.700 20260606 092630 1780755994.334 24.720 20260606 092634 1780755998.278 24.710 20260606 092638 1780756002.296 24.720 20260606 092642 1780756006.696 24.710 20260606 092646 1780756009.596 24.740 20260606 092649 1780756013.998 24.730 20260606 092653 1780756017.941 24.740 20260606 092657 1780756022.416 24.730 20260606 092702 1780756026.362 24.730 20260606 092706 1780756028.605 24.730 20260606 092708 1780756032.543 24.750 20260606 092712 1780756037.020 24.750 20260606 092717 1780756040.965 24.760 20260606 092720 1780756045.448 24.760 20260606 092725 1780756049.381 24.750 20260606 092729 1780756053.403 24.760 20260606 092733 1780756057.804 24.730 20260606 092737 1780756061.747 24.740 20260606 092741 1780756065.108 24.730 20260606 092745 1780756069.048 24.740 20260606 092749 1780756073.528 24.720 20260606 092753 1780756076.349 24.720 20260606 092756 1780756080.832 24.700 20260606 092800 1780756084.770 24.700 20260606 092804 1780756089.248 24.700 20260606 092809 1780756093.194 24.730 20260606 092813 1780756097.210 24.700 20260606 092817 1780756100.487 24.710 20260606 092820 1780756104.511 24.740 20260606 092824 1780756108.909 24.710 20260606 092828 1780756112.855 24.740 20260606 092832 1780756117.329 24.740 20260606 092837 1780756121.272 24.710 20260606 092841 1780756125.752 24.740 20260606 092845 1780756129.694 24.730 20260606 092849 1780756133.715 24.710 20260606 092853 1780756138.114 24.730 20260606 092858 1780756142.059 24.740 20260606 092902 1780756146.542 24.760 20260606 092906 1780756150.480 24.760 20260606 092910 1780756154.955 24.780 20260606 092914 1780756158.900 24.770 20260606 092918 1780756162.919 24.770 20260606 092922 1780756167.320 24.820 20260606 092927 1780756171.263 24.800 20260606 092931 1780756175.741 24.820 20260606 092935 1780756179.683 24.790 20260606 092939 1780756184.163 24.800 20260606 092944 1780756188.106 24.800 20260606 092948 1780756192.124 24.820 20260606 092952 1780756196.518 24.840 20260606 092956 1780756199.424 24.820 20260606 092959 1780756203.819 24.800 20260606 093003 1780756207.769 24.830 20260606 093007 1780756211.134 24.850 20260606 093011 1780756215.070 24.790 20260606 093015 1780756219.548 24.820 20260606 093019 1780756222.371 24.790 20260606 093022 1780756226.842 24.780 20260606 093026 1780756230.792 24.770 20260606 093030 1780756235.272 24.780 20260606 093035 1780756238.094 24.770 20260606 093038 1780756242.570 24.750 20260606 093042 1780756246.510 24.760 20260606 093046 1780756249.864 24.770 20260606 093049 1780756253.815 24.780 20260606 093053 1780756257.170 24.790 20260606 093057 1780756261.117 24.800 20260606 093101 1780756265.134 24.790 20260606 093105 1780756268.414 24.790 20260606 093108 1780756272.435 24.800 20260606 093112 1780756275.716 24.840 20260606 093115 1780756279.736 24.820 20260606 093119 1780756284.137 24.830 20260606 093124 1780756288.081 24.820 20260606 093128 1780756291.440 24.780 20260606 093131 1780756295.382 24.760 20260606 093135 1780756299.861 24.780 20260606 093139 1780756303.802 24.800 20260606 093143 1780756308.276 24.800 20260606 093148 1780756311.103 24.800 20260606 093151 1780756314.460 24.780 20260606 093154 1780756317.285 24.780 20260606 093157 1780756321.764 24.750 20260606 093201 1780756325.706 24.780 20260606 093205 1780756330.185 24.770 20260606 093210 1780756334.120 24.780 20260606 093214 1780756337.467 24.790 20260606 093217 1780756340.304 24.820 20260606 093220 1780756344.776 24.790 20260606 093224 1780756346.489 24.790 20260606 093226 1780756350.952 24.770 20260606 093230 1780756354.905 24.780 20260606 093234 1780756359.365 24.790 20260606 093239 1780756360.048 24.800 20260606 093240 1780756364.445 24.830 20260606 093244 1780756368.392 24.830 20260606 093248 1780756372.863 24.820 20260606 093252 1780756376.815 24.820 20260606 093256 1780756381.280 24.830 20260606 093301 1780756385.235 24.830 20260606 093305 1780756388.592 24.840 20260606 093308 1780756392.529 24.840 20260606 093312 1780756394.768 24.840 20260606 093314 1780756398.716 24.860 20260606 093318 1780756399.836 24.850 20260606 093319 1780756403.855 24.870 20260606 093323 1780756408.254 24.870 20260606 093328 1780756412.199 24.870 20260606 093332 1780756416.665 24.860 20260606 093336 1780756420.614 24.890 20260606 093340 1780756423.974 24.890 20260606 093343 1780756427.923 24.910 20260606 093347 1780756431.285 24.900 20260606 093351 1780756434.102 24.910 20260606 093354 1780756438.578 24.880 20260606 093358 1780756442.516 24.870 20260606 093402 1780756446.990 24.850 20260606 093406 1780756450.934 24.860 20260606 093410 1780756454.962 24.850 20260606 093414 1780756459.369 24.820 20260606 093419 1780756461.610 24.840 20260606 093421 1780756465.538 24.850 20260606 093425 1780756469.565 24.850 20260606 093429 1780756472.846 24.830 20260606 093432 1780756476.866 24.840 20260606 093436 1780756481.259 24.830 20260606 093441 1780756485.210 24.830 20260606 093445 1780756489.685 24.800 20260606 093449 1780756492.511 24.820 20260606 093452 1780756494.748 24.800 20260606 093454 1780756498.769 24.790 20260606 093458 1780756503.168 24.800 20260606 093503 1780756507.113 24.800 20260606 093507 1780756511.590 24.820 20260606 093511 1780756513.371 24.790 20260606 093513 1780756517.774 24.790 20260606 093517 1780756521.715 24.820 20260606 093521 1780756526.196 24.800 20260606 093526 1780756530.132 24.820 20260606 093530 1780756534.614 24.790 20260606 093534 1780756538.558 24.780 20260606 093538 1780756542.575 24.790 20260606 093542 1780756546.977 24.790 20260606 093546 1780756550.919 24.790 20260606 093550 1780756554.281 24.770 20260606 093554 1780756558.221 24.770 20260606 093558 1780756562.704 24.780 20260606 093602 1780756566.642 24.780 20260606 093606 1780756571.123 24.820 20260606 093611 1780756575.064 24.830 20260606 093615 1780756578.416 24.830 20260606 093618 1780756580.124 24.800 20260606 093620 1780756583.483 24.830 20260606 093623 1780756587.425 24.840 20260606 093627 1780756590.783 24.840 20260606 093630 1780756593.016 24.830 20260606 093633 1780756596.962 24.840 20260606 093636 1780756600.984 24.800 20260606 093640 1780756605.382 24.830 20260606 093645 1780756608.285 24.830 20260606 093648 1780756611.568 24.840 20260606 093651 1780756615.586 24.820 20260606 093655 1780756618.868 24.840 20260606 093658 1780756622.226 24.830 20260606 093702 1780756623.930 24.840 20260606 093703 1780756628.399 24.840 20260606 093708 1780756632.350 24.850 20260606 093712 1780756636.829 24.850 20260606 093716 1780756640.765 24.850 20260606 093720 1780756644.122 24.850 20260606 093724 1780756648.072 24.850 20260606 093728 1780756652.091 24.870 20260606 093732 1780756656.495 24.840 20260606 093736 1780756660.435 24.830 20260606 093740 1780756663.793 24.830 20260606 093743 1780756666.035 24.820 20260606 093746 1780756669.977 24.820 20260606 093749 1780756673.995 24.820 20260606 093753 1780756678.393 24.830 20260606 093758 1780756682.339 24.830 20260606 093802 1780756685.698 24.830 20260606 093805 1780756689.640 24.840 20260606 093809 1780756694.112 24.830 20260606 093814 1780756695.898 24.850 20260606 093815 1780756700.298 24.830 20260606 093820 1780756701.419 24.840 20260606 093821 1780756705.358 24.830 20260606 093825 1780756709.835 24.830 20260606 093829 1780756713.779 24.830 20260606 093833 1780756717.801 24.830 20260606 093837 1780756719.963 24.830 20260606 093839 1780756727.261 24.820 20260606 093847 1780756731.733 24.830 20260606 093851 1780756734.565 24.820 20260606 093854 1780756737.921 24.820 20260606 093857 1780756741.861 24.830 20260606 093901 1780756745.218 24.830 20260606 093905 1780756749.170 24.830 20260606 093909 1780756753.636 24.830 20260606 093913 1780756757.590 24.830 20260606 093917 1780756759.829 24.840 20260606 093919 1780756762.651 24.820 20260606 093922 1780756767.124 24.800 20260606 093927 1780756771.070 24.820 20260606 093931 1780756775.548 24.830 20260606 093935 1780756778.374 24.840 20260606 093938 1780756782.851 24.820 20260606 093942 1780756785.675 24.830 20260606 093945 1780756790.158 24.840 20260606 093950 1780756792.976 24.860 20260606 093952 1780756797.452 24.860 20260606 093957 1780756800.277 24.880 20260606 094000 1780756803.637 24.860 20260606 094003 1780756807.576 24.880 20260606 094007 1780756810.937 24.840 20260606 094010 1780756814.879 24.850 20260606 094014 1780756819.363 24.820 20260606 094019 1780756823.292 24.800 20260606 094023 1780756827.317 24.760 20260606 094027 1780756831.705 24.790 20260606 094031 1780756835.661 24.800 20260606 094035 1780756840.139 24.830 20260606 094040 1780756844.084 24.830 20260606 094044 1780756848.563 24.850 20260606 094048 1780756852.505 24.840 20260606 094052 1780756856.522 24.850 20260606 094056 1780756859.801 24.830 20260606 094059 1780756863.823 24.820 20260606 094103 1780756868.224 24.820 20260606 094108 1780756871.124 24.830 20260606 094111 1780756875.528 24.840 20260606 094115 1780756879.468 24.820 20260606 094119 1780756883.948 24.830 20260606 094123 1780756887.889 24.830 20260606 094127 1780756892.361 24.820 20260606 094132 1780756896.310 24.800 20260606 094136 1780756900.328 24.820 20260606 094140 1780756904.723 24.830 20260606 094144 1780756906.960 24.820 20260606 094146 1780756910.910 24.800 20260606 094150 1780756914.264 24.800 20260606 094154 1780756915.973 24.790 20260606 094155 1780756920.449 24.780 20260606 094200 1780756923.274 24.820 20260606 094203 1780756926.631 24.820 20260606 094206 1780756929.532 24.830 20260606 094209 1780756932.817 24.800 20260606 094212 1780756936.833 24.750 20260606 094216 1780756938.996 24.740 20260606 094218 1780756943.474 24.740 20260606 094223 1780756947.419 24.740 20260606 094227 1780756951.436 24.750 20260606 094231 1780756955.837 24.750 20260606 094235 1780756958.737 24.740 20260606 094238 1780756963.139 24.750 20260606 094243 1780756967.081 24.740 20260606 094247 1780756970.438 24.760 20260606 094250 1780756974.382 24.770 20260606 094254 1780756978.864 24.780 20260606 094258 1780756981.683 24.770 20260606 094301 1780756986.164 24.770 20260606 094306 1780756990.104 24.760 20260606 094310 1780756994.584 24.770 20260606 094314 1780756997.409 24.770 20260606 094317 1780757001.886 24.780 20260606 094321 1780757005.825 24.760 20260606 094325 1780757009.845 24.750 20260606 094329 1780757014.245 24.750 20260606 094334 1780757018.189 24.750 20260606 094338 1780757022.668 24.730 20260606 094342 1780757026.608 24.740 20260606 094346 1780757028.849 24.760 20260606 094348 1780757032.791 24.750 20260606 094352 1780757036.150 24.750 20260606 094356 1780757040.092 24.770 20260606 094400 1780757044.572 24.770 20260606 094404 1780757048.514 24.770 20260606 094408 1780757052.995 24.770 20260606 094412 1780757055.815 24.750 20260606 094415 1780757060.299 24.780 20260606 094420 1780757064.237 24.790 20260606 094424 1780757068.253 24.790 20260606 094428 1780757072.655 24.800 20260606 094432 1780757076.597 24.820 20260606 094436 1780757081.077 24.790 20260606 094441 1780757085.019 24.800 20260606 094445 1780757088.377 24.790 20260606 094448 1780757092.314 24.830 20260606 094452 1780757096.788 24.850 20260606 094456 1780757100.740 24.860 20260606 094500 1780757104.758 24.850 20260606 094504 1780757109.165 24.820 20260606 094509 1780757112.059 24.790 20260606 094512 1780757116.464 24.830 20260606 094516 1780757120.404 24.820 20260606 094520 1780757123.764 24.830 20260606 094523 1780757126.661 24.800 20260606 094526 1780757131.065 24.820 20260606 094531 1780757135.006 24.790 20260606 094535 1780757139.480 24.780 20260606 094539 1780757143.423 24.760 20260606 094543 1780757145.660 24.760 20260606 094545 1780757148.565 24.790 20260606 094548 1780757152.968 24.770 20260606 094552 1780757156.909 24.760 20260606 094556 1780757158.027 24.750 20260606 094558 1780757162.502 24.760 20260606 094602 1780757167.565 24.790 20260606 094607 1780757171.511 24.750 20260606 094611 1780757175.989 24.770 20260606 094615 1780757178.812 24.770 20260606 094618 1780757183.289 24.760 20260606 094623 1780757185.070 24.790 20260606 094625 1780757189.471 24.770 20260606 094629 1780757192.371 24.800 20260606 094632 1780757196.764 24.790 20260606 094636 1780757200.715 24.780 20260606 094640 1780757204.074 24.790 20260606 094644 1780757208.016 24.790 20260606 094648 1780757216.438 24.820 20260606 094656 1780757220.913 24.820 20260606 094700 1780757224.858 24.820 20260606 094704 1780757228.877 24.770 20260606 094708 1780757232.149 24.760 20260606 094712 1780757236.178 24.760 20260606 094716 1780757239.462 24.740 20260606 094719 1780757243.479 24.770 20260606 094723 1780757247.879 24.760 20260606 094727 1780757251.823 24.760 20260606 094731 1780757254.062 24.760 20260606 094734 1780757257.420 24.750 20260606 094737 1780757261.363 24.740 20260606 094741 1780757265.382 24.770 20260606 094745 1780757269.787 24.770 20260606 094749 1780757273.726 24.760 20260606 094753 1780757278.204 24.740 20260606 094758 1780757282.148 24.770 20260606 094802 1780757286.631 24.820 20260606 094806 1780757290.568 24.790 20260606 094810 1780757294.587 24.790 20260606 094814 1780757298.990 24.820 20260606 094818 1780757301.230 24.800 20260606 094821 1780757305.170 24.790 20260606 094825 1780757309.189 24.780 20260606 094829 1780757313.592 24.820 20260606 094833 1780757316.490 24.830 20260606 094836 1780757319.769 24.820 20260606 094839 1780757323.130 24.820 20260606 094843 1780757327.077 24.790 20260606 094847 1780757330.431 24.780 20260606 094850 1780757334.376 24.780 20260606 094854 1780757338.393 24.770 20260606 094858 1780757340.557 24.750 20260606 094900 1780757345.037 24.750 20260606 094905 1780757348.979 24.740 20260606 094908 1780757352.995 24.750 20260606 094912 1780757357.397 24.760 20260606 094917 1780757359.638 24.740 20260606 094919 1780757363.581 24.760 20260606 094923 1780757365.820 24.750 20260606 094925 1780757368.640 24.760 20260606 094928 1780757373.123 24.780 20260606 094933 1780757377.063 24.770 20260606 094937 1780757380.426 24.770 20260606 094940 1780757384.363 24.740 20260606 094944 1780757388.843 24.770 20260606 094948 1780757392.783 24.820 20260606 094952 1780757396.802 24.790 20260606 094956 1780757400.081 24.790 20260606 095000 1780757403.441 24.800 20260606 095003 1780757407.384 24.790 20260606 095007 1780757410.750 24.800 20260606 095010 1780757414.686 24.820 20260606 095014 1780757418.705 24.830 20260606 095018 1780757423.112 24.820 20260606 095023 1780757427.049 24.840 20260606 095027 1780757431.532 24.840 20260606 095031 1780757435.468 24.850 20260606 095035 1780757439.945 24.820 20260606 095039 1780757443.889 24.840 20260606 095043 1780757447.909 24.840 20260606 095047 1780757451.194 24.800 20260606 095051 1780757455.210 24.820 20260606 095055 1780757459.606 24.830 20260606 095059 1780757463.554 24.820 20260606 095103 1780757468.036 24.820 20260606 095108 1780757471.977 24.800 20260606 095111 1780757476.458 24.840 20260606 095116 1780757480.393 24.830 20260606 095120 1780757484.414 24.820 20260606 095124 1780757488.820 24.800 20260606 095128 1780757491.715 24.830 20260606 095131 1780757496.120 24.800 20260606 095136 1780757500.060 24.800 20260606 095140 1780757504.536 24.800 20260606 095144 1780757508.483 24.800 20260606 095148 1780757512.965 24.830 20260606 095152 1780757516.896 24.790 20260606 095156 1780757520.920 24.790 20260606 095200 1780757523.083 24.780 20260606 095203 1780757526.442 24.770 20260606 095206 1780757529.264 24.790 20260606 095209 1780757533.747 24.780 20260606 095213 1780757537.687 24.820 20260606 095217 1780757542.168 24.790 20260606 095222 1780757546.109 24.820 20260606 095226 1780757549.466 24.790 20260606 095229 1780757553.409 24.800 20260606 095233 1780757557.425 24.830 20260606 095237 1780757560.709 24.800 20260606 095240 1780757564.726 24.790 20260606 095244 1780757569.131 24.780 20260606 095249 1780757572.027 24.780 20260606 095252 1780757575.314 24.790 20260606 095255 1780757579.328 24.820 20260606 095259 1780757583.729 24.820 20260606 095303 1780757586.630 24.820 20260606 095306 1780757591.033 24.820 20260606 095311 1780757594.974 24.840 20260606 095314 1780757598.333 24.820 20260606 095318 1780757601.232 24.830 20260606 095321 1780757604.514 24.830 20260606 095324 1780757608.533 24.840 20260606 095328 1780757612.932 24.830 20260606 095332 1780757616.877 24.790 20260606 095336 1780757620.235 24.790 20260606 095340 1780757624.178 24.800 20260606 095344 1780757628.657 24.780 20260606 095348 1780757632.599 24.800 20260606 095352 1780757637.078 24.790 20260606 095357 1780757641.020 24.840 20260606 095401 1780757645.038 24.800 20260606 095405 1780757649.443 24.800 20260606 095409 1780757652.339 24.820 20260606 095412 1780757656.738 24.800 20260606 095416 1780757660.683 24.820 20260606 095420 1780757664.043 24.800 20260606 095424 1780757667.984 24.820 20260606 095427 1780757672.467 24.770 20260606 095432 1780757676.407 24.800 20260606 095436 1780757677.530 24.790 20260606 095437 1780757681.544 24.800 20260606 095441 1780757685.943 24.790 20260606 095445 1780757689.888 24.820 20260606 095449 1780757693.250 24.790 20260606 095453 1780757696.145 24.790 20260606 095456 1780757699.430 24.790 20260606 095459 1780757703.447 24.780 20260606 095503 1780757707.850 24.820 20260606 095507 1780757711.791 24.800 20260606 095511 1780757716.271 24.790 20260606 095516 1780757720.213 24.790 20260606 095520 1780757723.575 24.750 20260606 095523 1780757727.512 24.750 20260606 095527 1780757731.997 24.730 20260606 095531 1780757735.934 24.730 20260606 095535 1780757739.952 24.710 20260606 095539 1780757743.231 24.720 20260606 095543 1780757747.253 24.720 20260606 095547 1780757751.655 24.710 20260606 095551 1780757755.597 24.730 20260606 095555 1780757760.075 24.730 20260606 095600 1780757764.015 24.730 20260606 095604 1780757767.377 24.750 20260606 095607 1780757771.322 24.750 20260606 095611 1780757775.801 24.780 20260606 095615 1780757779.743 24.750 20260606 095619 1780757783.759 24.790 20260606 095623 1780757788.158 24.790 20260606 095628 1780757792.103 24.750 20260606 095632 1780757796.584 24.770 20260606 095636 1780757800.525 24.770 20260606 095640 1780757805.009 24.780 20260606 095645 1780757808.944 24.800 20260606 095648 1780757812.963 24.830 20260606 095652 1780757817.365 24.820 20260606 095657 1780757820.264 24.790 20260606 095700 1780757824.668 24.780 20260606 095704 1780757826.909 24.790 20260606 095706 1780757829.727 24.770 20260606 095709 1780757834.211 24.760 20260606 095714 1780757838.150 24.760 20260606 095718 1780757842.167 24.770 20260606 095722 1780757846.574 24.760 20260606 095726 1780757850.511 24.770 20260606 095730 1780757854.984 24.750 20260606 095734 1780757858.933 24.790 20260606 095738 1780757863.412 24.760 20260606 095743 1780757866.234 24.780 20260606 095746 1780757870.715 24.780 20260606 095750 1780757874.655 24.770 20260606 095754 1780757875.775 24.780 20260606 095755 1780757879.716 24.770 20260606 095759 1780757884.200 24.760 20260606 095804 1780757888.135 24.780 20260606 095808 1780757892.610 24.750 20260606 095812 1780757894.318 24.770 20260606 095814 1780757898.799 24.760 20260606 095818 1780757902.739 24.780 20260606 095822 1780757907.220 24.820 20260606 095827 1780757911.158 24.760 20260606 095831 1780757915.178 24.770 20260606 095835 1780757918.459 24.790 20260606 095838 1780757922.479 24.790 20260606 095842 1780757926.883 24.790 20260606 095846 1780757929.123 24.820 20260606 095849 1780757933.064 24.820 20260606 095853 1780757936.427 24.850 20260606 095856 1780757938.124 24.830 20260606 095858 1780757942.601 24.830 20260606 095902 1780757946.542 24.830 20260606 095906 1780757951.025 24.850 20260606 095911 1780757953.847 24.850 20260606 095913 1780757958.330 24.850 20260606 095918 1780757962.270 24.850 20260606 095922 1780757965.628 24.870 20260606 095925 1780757969.567 24.850 20260606 095929 1780757972.925 24.850 20260606 095932 1780757979.106 24.830 20260606 095939 1780757981.931 24.850 20260606 095941 1780757986.408 24.850 20260606 095946 1780757989.232 24.860 20260606 095949 1780757993.712 24.840 20260606 095953 1780757997.654 24.850 20260606 095957 1780758002.138 24.840 20260606 100002 1780758003.834 24.840 20260606 100003 1780758008.316 24.850 20260606 100008 1780758012.255 24.830 20260606 100012 1780758016.738 24.800 20260606 100016 1780758019.559 24.780 20260606 100019 1780758024.045 24.750 20260606 100024 1780758027.976 24.740 20260606 100027 1780758031.995 24.770 20260606 100031 1780758035.276 24.780 20260606 100035 1780758038.639 24.770 20260606 100038 1780758042.576 24.800 20260606 100042 1780758046.598 24.800 20260606 100046 1780758051.000 24.780 20260606 100050 1780758053.899 24.780 20260606 100053 1780758057.184 24.780 20260606 100057 1780758060.543 24.750 20260606 100100 1780758064.483 24.760 20260606 100104 1780758067.844 24.750 20260606 100107 1780758071.785 24.740 20260606 100111 1780758075.802 24.720 20260606 100115 1780758080.205 24.720 20260606 100120 1780758084.146 24.720 20260606 100124 1780758086.385 24.740 20260606 100126 1780758089.745 24.720 20260606 100129 1780758091.447 24.730 20260606 100131 1780758095.930 24.750 20260606 100135 1780758098.748 24.740 20260606 100138 1780758103.228 24.740 20260606 100143 1780758106.049 24.770 20260606 100146 1780758110.526 24.790 20260606 100150 1780758114.472 24.780 20260606 100154 1780758117.836 24.790 20260606 100157 1780758121.772 24.800 20260606 100201 1780758126.252 24.780 20260606 100206 1780758130.192 24.800 20260606 100210 1780758132.430 24.800 20260606 100212 1780758136.373 24.820 20260606 100216 1780758140.851 24.830 20260606 100220 1780758144.795 24.820 20260606 100224 1780758148.813 24.800 20260606 100228 1780758153.212 24.820 20260606 100233 1780758156.114 24.830 20260606 100236 1780758160.515 24.840 20260606 100240 1780758165.576 24.850 20260606 100245 1780758170.060 24.830 20260606 100250 1780758174.002 24.830 20260606 100254 1780758178.017 24.840 20260606 100258 1780758182.421 24.830 20260606 100302 1780758186.361 24.820 20260606 100306 1780758190.843 24.820 20260606 100310 1780758193.662 24.780 20260606 100313 1780758198.144 24.790 20260606 100318 1780758202.083 24.790 20260606 100322 1780758205.444 24.770 20260606 100325 1780758209.383 24.790 20260606 100329 1780758213.861 24.760 20260606 100333 1780758217.808 24.780 20260606 100337 1780758221.823 24.760 20260606 100341 1780758226.226 24.780 20260606 100346 1780758228.467 24.790 20260606 100348 1780758232.407 24.790 20260606 100352 1780758236.425 24.770 20260606 100356 1780758240.833 24.800 20260606 100400 1780758244.770 24.830 20260606 100404 1780758247.013 24.790 20260606 100407 1780758251.028 24.800 20260606 100411 1780758255.429 24.780 20260606 100415 1780758259.372 24.750 20260606 100419 1780758263.853 24.760 20260606 100423 1780758265.630 24.750 20260606 100425 1780758272.263 24.770 20260606 100432 1780758276.214 24.780 20260606 100436 1780758280.232 24.750 20260606 100440 1780758284.635 24.760 20260606 100444 1780758288.576 24.760 20260606 100448 1780758293.050 24.720 20260606 100453 1780758296.994 24.730 20260606 100456 1780758301.467 24.730 20260606 100501 1780758303.178 24.750 20260606 100503 1780758307.660 24.740 20260606 100507 1780758311.599 24.750 20260606 100511 1780758316.080 24.740 20260606 100516 1780758320.021 24.780 20260606 100520 1780758324.038 24.750 20260606 100524 1780758328.440 24.780 20260606 100528 1780758332.383 24.770 20260606 100532 1780758336.857 24.770 20260606 100536 1780758340.802 24.740 20260606 100540 1780758345.279 24.760 20260606 100545 1780758348.106 24.750 20260606 100548 1780758352.583 24.740 20260606 100552 1780758356.522 24.770 20260606 100556 1780758360.544 24.780 20260606 100600 1780758364.946 24.780 20260606 100604 1780758367.184 24.790 20260606 100607 1780758371.125 24.770 20260606 100611 1780758375.146 24.760 20260606 100615 1780758379.544 24.760 20260606 100619 1780758382.447 24.740 20260606 100622 1780758386.846 24.740 20260606 100626 1780758389.748 24.750 20260606 100629 1780758394.150 24.740 20260606 100634 1780758398.092 24.760 20260606 100638 1780758402.570 24.730 20260606 100642 1780758406.509 24.740 20260606 100646 1780758410.991 24.730 20260606 100650 1780758413.812 24.730 20260606 100653 1780758418.289 24.730 20260606 100658 1780758421.116 24.730 20260606 100701 1780758425.593 24.740 20260606 100705 1780758428.416 24.730 20260606 100708 1780758432.901 24.720 20260606 100712 1780758435.717 24.720 20260606 100715 1780758440.190 24.720 20260606 100720 1780758443.020 24.740 20260606 100723 1780758447.492 24.740 20260606 100727 1780758451.438 24.730 20260606 100731 1780758455.458 24.730 20260606 100735 1780758459.864 24.730 20260606 100739 1780758463.802 24.760 20260606 100743 1780758468.282 24.760 20260606 100748 1780758470.060 24.760 20260606 100750 1780758473.342 24.780 20260606 100753 1780758477.361 24.760 20260606 100757 1780758481.765 24.820 20260606 100801 1780758484.662 24.790 20260606 100804 1780758489.068 24.790 20260606 100809 1780758491.963 24.780 20260606 100811 1780758496.366 24.790 20260606 100816 1780758500.307 24.790 20260606 100820 1780758501.426 24.800 20260606 100821 1780758505.904 24.820 20260606 100825 1780758509.849 24.830 20260606 100829 1780758513.867 24.790 20260606 100833 1780758518.270 24.780 20260606 100838 1780758522.211 24.770 20260606 100842 1780758526.685 24.780 20260606 100846 1780758529.512 24.770 20260606 100849 1780758532.874 24.750 20260606 100852 1780758536.813 24.720 20260606 100856 1780758541.294 24.740 20260606 100901 1780758543.071 24.720 20260606 100903 1780758547.473 24.700 20260606 100907 1780758551.415 24.730 20260606 100911 1780758555.898 24.710 20260606 100915 1780758558.716 24.720 20260606 100918 1780758562.075 24.730 20260606 100922 1780758566.017 24.730 20260606 100926 1780758569.373 24.730 20260606 100929 1780758573.318 24.730 20260606 100933 1780758577.793 24.730 20260606 100937 1780758581.737 24.740 20260606 100941 1780758585.093 24.750 20260606 100945 1780758589.039 24.740 20260606 100949 1780758593.511 24.740 20260606 100953 1780758597.459 24.750 20260606 100957 1780758604.766 24.730 20260606 101004 1780758607.006 24.740 20260606 101007 1780758610.945 24.740 20260606 101010 1780758614.307 24.750 20260606 101014 1780758618.244 24.740 20260606 101018 1780758622.723 24.740 20260606 101022 1780758626.666 24.760 20260606 101026 1780758630.684 24.760 20260606 101030 1780758635.082 24.760 20260606 101035 1780758639.028 24.780 20260606 101039 1780758642.390 24.780 20260606 101042 1780758646.329 24.770 20260606 101046 1780758650.811 24.790 20260606 101050 1780758653.630 24.780 20260606 101053 1780758658.115 24.800 20260606 101058 1780758662.051 24.770 20260606 101102 1780758666.530 24.760 20260606 101106 1780758670.473 24.760 20260606 101110 1780758672.716 24.790 20260606 101112 1780758676.654 24.770 20260606 101116 1780758681.139 24.770 20260606 101121 1780758683.955 24.750 20260606 101123 1780758687.317 24.770 20260606 101127 1780758691.257 24.750 20260606 101131 1780758695.738 24.760 20260606 101135 1780758699.677 24.750 20260606 101139 1780758703.695 24.760 20260606 101143 1780758708.097 24.750 20260606 101148 1780758712.039 24.770 20260606 101152 1780758716.523 24.770 20260606 101156 1780758720.457 24.790 20260606 101200 1780758724.936 24.770 20260606 101204 1780758727.762 24.820 20260606 101207 1780758732.246 24.820 20260606 101212 1780758736.184 24.770 20260606 101216 1780758739.540 24.790 20260606 101219 1780758743.481 24.800 20260606 101223 1780758746.843 24.820 20260606 101226 1780758748.544 24.830 20260606 101228 1780758753.024 24.820 20260606 101233 1780758756.966 24.840 20260606 101236 1780758761.442 24.850 20260606 101241 1780758765.388 24.840 20260606 101245 1780758769.404 24.820 20260606 101249 1780758773.809 24.830 20260606 101253 1780758777.748 24.800 20260606 101257 1780758782.224 24.800 20260606 101302 1780758786.167 24.770 20260606 101306 1780758790.646 24.800 20260606 101310 1780758793.472 24.790 20260606 101313 1780758797.954 24.780 20260606 101317 1780758801.891 24.780 20260606 101321 1780758805.910 24.820 20260606 101325 1780758810.311 24.820 20260606 101330 1780758814.254 24.790 20260606 101334 1780758822.674 24.780 20260606 101342 1780758826.031 24.780 20260606 101346 1780758829.973 24.770 20260606 101349 1780758834.453 24.770 20260606 101354 1780758838.396 24.780 20260606 101358 1780758842.415 24.780 20260606 101402 1780758846.818 24.830 20260606 101406 1780758850.759 24.820 20260606 101410 1780758855.232 24.830 20260606 101415 1780758859.182 24.830 20260606 101419 1780758863.657 24.820 20260606 101423 1780758867.602 24.800 20260606 101427 1780758870.962 24.790 20260606 101430 1780758872.662 24.800 20260606 101432 1780758876.024 24.790 20260606 101436 1780758879.964 24.800 20260606 101439 1780758884.444 24.820 20260606 101444 1780758888.381 24.840 20260606 101448 1780758891.742 24.830 20260606 101451 1780758895.688 24.850 20260606 101455 1780758900.170 24.860 20260606 101500 1780758902.985 24.830 20260606 101502 1780758907.466 24.840 20260606 101507 1780758911.406 24.840 20260606 101511 1780758915.426 24.800 20260606 101515 1780758918.713 24.830 20260606 101518 1780758922.727 24.840 20260606 101522 1780758926.012 24.830 20260606 101526 1780758929.370 24.830 20260606 101529 1780758933.313 24.800 20260606 101533 1780758937.329 24.840 20260606 101537 1780758941.733 24.830 20260606 101541 1780758945.673 24.840 20260606 101545 1780758950.154 24.830 20260606 101550 1780758954.095 24.850 20260606 101554 1780758957.455 24.830 20260606 101557 1780758961.396 24.830 20260606 101601 1780758965.877 24.830 20260606 101605 1780758966.533 24.840 20260606 101606 1780758970.938 24.830 20260606 101610 1780758974.877 24.850 20260606 101614 1780758978.235 24.830 20260606 101618 1780758982.179 24.840 20260606 101622 1780758986.659 24.830 20260606 101626 1780758990.603 24.840 20260606 101630 1780758995.087 24.830 20260606 101635 1780758997.903 24.850 20260606 101637 1780759002.383 24.860 20260606 101642 1780759006.319 24.850 20260606 101646 1780759010.340 24.840 20260606 101650 1780759013.626 24.850 20260606 101653 1780759017.641 24.860 20260606 101657 1780759022.041 24.870 20260606 101702 1780759025.985 24.850 20260606 101705 1780759029.343 24.850 20260606 101709 1780759033.286 24.850 20260606 101713 1780759037.762 24.830 20260606 101717 1780759041.706 24.820 20260606 101721 1780759046.182 24.820 20260606 101726 1780759050.129 24.830 20260606 101730 1780759054.146 24.830 20260606 101734 1780759057.428 24.790 20260606 101737 1780759061.448 24.790 20260606 101741 1780759065.854 24.760 20260606 101745 1780759069.792 24.770 20260606 101749 1780759072.035 24.750 20260606 101752 1780759075.398 24.740 20260606 101755 1780759077.093 24.730 20260606 101757 1780759081.571 24.740 20260606 101801 1780759085.514 24.710 20260606 101805 1780759088.876 24.700 20260606 101808 1780759092.816 24.690 20260606 101812 1780759097.292 24.690 20260606 101817 1780759100.114 24.710 20260606 101820 1780759102.353 24.700 20260606 101822 1780759108.531 24.690 20260606 101828 1780759112.555 24.710 20260606 101832 1780759116.955 24.710 20260606 101836 1780759119.195 24.700 20260606 101839 1780759124.258 24.690 20260606 101844 1780759128.200 24.690 20260606 101848 1780759132.681 24.690 20260606 101852 1780759136.622 24.710 20260606 101856 1780759141.103 24.710 20260606 101901 1780759145.043 24.730 20260606 101905 1780759149.060 24.730 20260606 101909 1780759153.464 24.750 20260606 101913 1780759157.404 24.730 20260606 101917 1780759160.766 24.740 20260606 101920 1780759163.663 24.730 20260606 101923 1780759165.826 24.740 20260606 101925 1780759170.311 24.730 20260606 101930 1780759172.007 24.760 20260606 101932 1780759176.485 24.740 20260606 101936 1780759180.427 24.750 20260606 101940 1780759184.909 24.750 20260606 101944 1780759185.566 24.760 20260606 101945 1780759189.972 24.770 20260606 101949 1780759193.910 24.760 20260606 101953 1780759198.390 24.760 20260606 101958 1780759202.331 24.780 20260606 102002 1780759206.814 24.770 20260606 102006 1780759210.748 24.760 20260606 102010 1780759212.988 24.750 20260606 102012 1780759216.934 24.730 20260606 102016 1780759221.410 24.720 20260606 102021 1780759224.234 24.720 20260606 102024 1780759228.710 24.710 20260606 102028 1780759232.657 24.680 20260606 102032 1780759236.021 24.680 20260606 102036 1780759239.957 24.720 20260606 102039 1780759243.974 24.730 20260606 102043 1780759248.376 24.710 20260606 102048 1780759252.318 24.740 20260606 102052 1780759256.799 24.740 20260606 102056 1780759258.576 24.740 20260606 102058 1780759262.981 24.750 20260606 102102 1780759266.921 24.740 20260606 102106 1780759270.281 24.760 20260606 102110 1780759274.222 24.750 20260606 102114 1780759278.699 24.770 20260606 102118 1780759281.523 24.790 20260606 102121 1780759285.996 24.770 20260606 102125 1780759289.944 24.820 20260606 102129 1780759294.421 24.790 20260606 102134 1780759298.366 24.830 20260606 102138 1780759302.383 24.800 20260606 102142 1780759306.786 24.800 20260606 102146 1780759310.727 24.830 20260606 102150 1780759315.208 24.830 20260606 102155 1780759316.985 24.790 20260606 102156 1780759321.390 24.830 20260606 102201 1780759324.286 24.830 20260606 102204 1780759328.690 24.850 20260606 102208 1780759332.630 24.840 20260606 102212 1780759335.993 24.850 20260606 102215 1780759343.293 24.860 20260606 102223 1780759346.190 24.860 20260606 102226 1780759349.469 24.870 20260606 102229 1780759352.833 24.870 20260606 102232 1780759355.654 24.870 20260606 102235 1780759360.136 24.850 20260606 102240 1780759362.951 24.850 20260606 102242 1780759367.427 24.840 20260606 102247 1780759371.374 24.860 20260606 102251 1780759375.394 24.830 20260606 102255 1780759379.799 24.850 20260606 102259 1780759382.041 24.850 20260606 102302 1780759385.976 24.840 20260606 102305 1780759389.996 24.860 20260606 102309 1780759394.401 24.830 20260606 102314 1780759398.340 24.840 20260606 102318 1780759402.814 24.820 20260606 102322 1780759406.761 24.830 20260606 102326 1780759410.124 24.850 20260606 102330 1780759412.942 24.840 20260606 102332 1780759417.427 24.820 20260606 102337 1780759421.366 24.830 20260606 102341 1780759425.848 24.840 20260606 102345 1780759429.788 24.800 20260606 102349 1780759433.802 24.840 20260606 102353 1780759438.204 24.820 20260606 102358 1780759442.147 24.840 20260606 102402 1780759446.627 24.830 20260606 102406 1780759450.567 24.860 20260606 102410 1780759453.929 24.830 20260606 102413 1780759457.868 24.830 20260606 102417 1780759462.352 24.830 20260606 102422 1780759465.169 24.830 20260606 102425 1780759469.648 24.850 20260606 102429 1780759473.586 24.800 20260606 102433 1780759477.609 24.820 20260606 102437 1780759480.891 24.830 20260606 102440 1780759484.910 24.820 20260606 102444 1780759489.311 24.830 20260606 102449 1780759493.254 24.830 20260606 102453 1780759497.729 24.820 20260606 102457 1780759501.676 24.840 20260606 102501 1780759506.157 24.840 20260606 102506 1780759510.099 24.850 20260606 102510 1780759513.458 24.840 20260606 102513 1780759517.401 24.830 20260606 102517 1780759521.415 24.850 20260606 102521 1780759525.815 24.860 20260606 102525 1780759529.759 24.840 20260606 102529 1780759534.243 24.830 20260606 102534 1780759538.180 24.830 20260606 102538 1780759542.657 24.850 20260606 102542 1780759546.602 24.840 20260606 102546 1780759549.965 24.850 20260606 102549 1780759553.898 24.850 20260606 102553 1780759557.921 24.830 20260606 102557 1780759562.322 24.840 20260606 102602 1780759566.265 24.840 20260606 102606 1780759570.743 24.830 20260606 102610 1780759574.686 24.820 20260606 102614 1780759579.167 24.790 20260606 102619 1780759583.104 24.820 20260606 102623 1780759587.125 24.780 20260606 102627 1780759591.526 24.780 20260606 102631 1780759595.469 24.790 20260606 102635 1780759599.941 24.780 20260606 102639 1780759602.770 24.800 20260606 102642 1780759607.248 24.770 20260606 102647 1780759609.028 24.750 20260606 102649 1780759613.426 24.740 20260606 102653 1780759616.329 24.740 20260606 102656 1780759620.732 24.740 20260606 102700 1780759624.673 24.750 20260606 102704 1780759628.025 24.770 20260606 102708 1780759631.975 24.790 20260606 102711 1780759636.454 24.830 20260606 102716 1780759640.395 24.820 20260606 102720 1780759644.876 24.850 20260606 102724 1780759648.818 24.850 20260606 102728 1780759652.178 24.830 20260606 102732 1780759653.878 24.850 20260606 102733 1780759658.355 24.850 20260606 102738 1780759661.179 24.850 20260606 102741 1780759665.659 24.840 20260606 102745 1780759667.437 24.840 20260606 102747 1780759671.838 24.830 20260606 102751 1780759675.781 24.830 20260606 102755 1780759680.261 24.830 20260606 102800 1780759682.039 24.830 20260606 102802 1780759686.441 24.840 20260606 102806 1780759690.383 24.860 20260606 102810 1780759694.862 24.850 20260606 102814 1780759696.641 24.850 20260606 102816 1780759701.036 24.850 20260606 102821 1780759704.985 24.840 20260606 102824 1780759709.460 24.830 20260606 102829 1780759713.406 24.800 20260606 102833 1780759717.888 24.840 20260606 102837 1780759721.830 24.830 20260606 102841 1780759725.846 24.790 20260606 102845 1780759730.248 24.800 20260606 102850 1780759733.147 24.790 20260606 102853 1780759737.548 24.780 20260606 102857 1780759741.491 24.790 20260606 102901 1780759745.975 24.760 20260606 102905 1780759749.912 24.740 20260606 102909 1780759754.390 24.770 20260606 102914 1780759758.333 24.780 20260606 102918 1780759762.351 24.770 20260606 102922 1780759766.748 24.820 20260606 102926 1780759770.695 24.830 20260606 102930 1780759775.178 24.830 20260606 102935 1780759779.116 24.780 20260606 102939 1780759782.468 24.800 20260606 102942 1780759785.297 24.800 20260606 102945 1780759788.658 24.830 20260606 102948 1780759792.598 24.830 20260606 102952 1780759797.079 24.820 20260606 102957 1780759801.019 24.800 20260606 103001 1780759805.495 24.790 20260606 103005 1780759809.440 24.760 20260606 103009 1780759813.459 24.750 20260606 103013 1780759814.502 24.770 20260606 103014 1780759820.099 24.790 20260606 103020 1780759824.041 24.820 20260606 103024 1780759828.061 24.820 20260606 103028 1780759832.465 24.790 20260606 103032 1780759836.405 24.800 20260606 103036 1780759840.885 24.800 20260606 103040 1780759844.825 24.800 20260606 103044 1780759849.304 24.790 20260606 103049 1780759853.246 24.790 20260606 103053 1780759857.265 24.760 20260606 103057 1780759861.669 24.780 20260606 103101 1780759864.566 24.790 20260606 103104 1780759868.973 24.800 20260606 103108 1780759872.910 24.800 20260606 103112 1780759877.396 24.800 20260606 103117 1780759881.331 24.820 20260606 103121 1780759885.804 24.820 20260606 103125 1780759887.512 24.820 20260606 103127 1780759891.993 24.830 20260606 103131 1780759895.932 24.800 20260606 103135 1780759899.294 24.820 20260606 103139 1780759902.114 24.830 20260606 103142 1780759906.596 24.840 20260606 103146 1780759910.534 24.870 20260606 103150 1780759915.018 24.830 20260606 103155 1780759918.957 24.840 20260606 103158 1780759922.975 24.870 20260606 103202 1780759927.371 24.880 20260606 103207 1780759931.319 24.910 20260606 103211 1780759935.791 24.900 20260606 103215 1780759938.620 24.900 20260606 103218 1780759943.089 24.890 20260606 103223 1780759945.921 24.910 20260606 103225 1780759949.274 24.910 20260606 103229 1780759952.179 24.910 20260606 103232 1780759956.579 24.890 20260606 103236 1780759959.480 24.900 20260606 103239 1780759963.884 24.900 20260606 103243 1780759966.781 24.910 20260606 103246 1780759968.946 24.890 20260606 103248 1780759973.430 24.910 20260606 103253 1780759977.366 24.850 20260606 103257 1780759981.383 24.850 20260606 103301 1780759985.788 24.850 20260606 103305 1780759989.727 24.830 20260606 103309 1780759993.088 24.850 20260606 103313 1780759997.028 24.830 20260606 103317 1780760001.505 24.850 20260606 103321 1780760006.570 24.840 20260606 103326 1780760008.808 24.850 20260606 103328 1780760012.752 24.820 20260606 103332 1780760016.110 24.860 20260606 103336 1780760020.051 24.870 20260606 103340 1780760024.533 24.870 20260606 103344 1780760028.474 24.860 20260606 103348 1780760032.491 24.840 20260606 103352 1780760036.898 24.830 20260606 103356 1780760040.835 24.850 20260606 103400 1780760045.317 24.880 20260606 103405 1780760049.257 24.890 20260606 103409 1780760053.736 24.870 20260606 103413 1780760057.681 24.860 20260606 103417 1780760061.042 24.860 20260606 103421 1780760064.978 24.850 20260606 103424 1780760068.342 24.840 20260606 103428 1780760072.280 24.840 20260606 103432 1780760073.400 24.850 20260606 103433 1780760080.703 24.840 20260606 103440 1780760084.641 24.850 20260606 103444 1780760089.120 24.870 20260606 103449 1780760093.065 24.830 20260606 103453 1780760097.544 24.840 20260606 103457 1780760101.484 24.800 20260606 103501 1780760105.502 24.830 20260606 103505 1780760109.903 24.830 20260606 103509 1780760113.846 24.860 20260606 103513 1780760117.203 24.850 20260606 103517 1780760121.147 24.850 20260606 103521 1780760125.629 24.880 20260606 103525 1780760129.568 24.840 20260606 103529 1780760132.929 24.850 20260606 103532 1780760136.869 24.860 20260606 103536 1780760139.109 24.850 20260606 103539 1780760143.050 24.880 20260606 103543 1780760147.532 24.850 20260606 103547 1780760151.471 24.830 20260606 103551 1780760155.951 24.850 20260606 103555 1780760158.774 24.840 20260606 103558 1780760162.134 24.840 20260606 103602 1780760164.953 24.870 20260606 103604 1780760167.192 24.850 20260606 103607 1780760171.211 24.860 20260606 103611 1780760175.613 24.840 20260606 103615 1780760179.555 24.860 20260606 103619 1780760184.038 24.850 20260606 103624 1780760187.978 24.850 20260606 103627 1780760191.343 24.870 20260606 103631 1780760195.279 24.860 20260606 103635 1780760199.762 24.860 20260606 103639 1780760201.459 24.850 20260606 103641 1780760205.938 24.860 20260606 103645 1780760207.717 24.850 20260606 103647 1780760212.122 24.860 20260606 103652 1780760216.061 24.860 20260606 103656 1780760219.424 24.880 20260606 103659 1780760223.362 24.890 20260606 103703 1780760227.842 24.890 20260606 103707 1780760231.783 24.880 20260606 103711 1780760236.266 24.880 20260606 103716 1780760240.206 24.880 20260606 103720 1780760244.222 24.850 20260606 103724 1780760248.622 24.870 20260606 103728 1780760252.566 24.830 20260606 103732 1780760257.048 24.830 20260606 103737 1780760260.989 24.830 20260606 103740 1780760265.474 24.840 20260606 103745 1780760269.408 24.800 20260606 103749 1780760273.427 24.850 20260606 103753 1780760276.711 24.850 20260606 103756 1780760281.771 24.830 20260606 103801 1780760285.132 24.830 20260606 103805 1780760288.029 24.830 20260606 103808 1780760293.548 24.820 20260606 103813 1780760297.493 24.800 20260606 103817 1780760301.975 24.790 20260606 103821 1780760304.795 24.790 20260606 103824 1780760309.278 24.830 20260606 103829 1780760313.215 24.800 20260606 103833 1780760317.233 24.780 20260606 103837 1780760321.634 24.780 20260606 103841 1780760325.577 24.780 20260606 103845 1780760330.056 24.770 20260606 103850 1780760332.878 24.760 20260606 103852 1780760336.237 24.750 20260606 103856 1780760340.179 24.740 20260606 103900 1780760344.661 24.730 20260606 103904 1780760348.601 24.730 20260606 103908 1780760350.846 24.740 20260606 103910 1780760354.781 24.730 20260606 103914 1780760359.262 24.740 20260606 103919 1780760363.204 24.710 20260606 103923 1780760367.682 24.720 20260606 103927 1780760371.625 24.720 20260606 103931 1780760375.642 24.740 20260606 103935 1780760380.047 24.750 20260606 103940 1780760383.986 24.750 20260606 103943 1780760388.463 24.770 20260606 103948 1780760392.408 24.760 20260606 103952 1780760395.768 24.740 20260606 103955 1780760398.588 24.720 20260606 103958 1780760403.065 24.730 20260606 104003 1780760407.010 24.750 20260606 104007 1780760408.132 24.740 20260606 104008 1780760415.429 24.720 20260606 104015 1780760419.448 24.730 20260606 104019 1780760423.849 24.750 20260606 104023 1780760427.792 24.760 20260606 104027 1780760432.271 24.760 20260606 104032 1780760436.214 24.770 20260606 104036 1780760440.697 24.780 20260606 104040 1780760443.514 24.760 20260606 104043 1780760447.995 24.790 20260606 104047 1780760451.935 24.780 20260606 104051 1780760455.953 24.790 20260606 104055 1780760460.353 24.790 20260606 104100 1780760463.255 24.830 20260606 104103 1780760467.660 24.800 20260606 104107 1780760471.599 24.820 20260606 104111 1780760476.078 24.830 20260606 104116 1780760478.900 24.800 20260606 104118 1780760483.383 24.780 20260606 104123 1780760487.322 24.780 20260606 104127 1780760491.799 24.760 20260606 104131 1780760494.618 24.790 20260606 104134 1780760499.094 24.790 20260606 104139 1780760503.042 24.790 20260606 104143 1780760507.061 24.800 20260606 104147 1780760510.341 24.790 20260606 104150 1780760514.362 24.820 20260606 104154 1780760518.758 24.760 20260606 104158 1780760522.706 24.780 20260606 104202 1780760527.188 24.750 20260606 104207 1780760530.007 24.760 20260606 104210 1780760533.369 24.790 20260606 104213 1780760536.266 24.780 20260606 104216 1780760540.666 24.800 20260606 104220 1780760544.609 24.780 20260606 104224 1780760549.085 24.750 20260606 104229 1780760553.030 24.750 20260606 104233 1780760557.515 24.780 20260606 104237 1780760561.453 24.790 20260606 104241 1780760565.470 24.790 20260606 104245 1780760569.873 24.800 20260606 104249 1780760573.814 24.780 20260606 104253 1780760578.295 24.770 20260606 104258 1780760582.233 24.790 20260606 104302 1780760585.594 24.800 20260606 104305 1780760588.416 24.790 20260606 104308 1780760592.895 24.820 20260606 104312 1780760596.836 24.830 20260606 104316 1780760601.314 24.830 20260606 104321 1780760605.257 24.850 20260606 104325 1780760609.276 24.840 20260606 104329 1780760613.678 24.840 20260606 104333 1780760617.620 24.840 20260606 104337 1780760622.099 24.840 20260606 104342 1780760626.041 24.830 20260606 104346 1780760630.522 24.820 20260606 104350 1780760633.345 24.830 20260606 104353 1780760637.826 24.850 20260606 104357 1780760640.644 24.850 20260606 104400 1780760645.125 24.840 20260606 104405 1780760647.947 24.830 20260606 104407 1780760652.428 24.840 20260606 104412 1780760655.246 24.830 20260606 104415 1780760659.724 24.840 20260606 104419 1780760662.545 24.820 20260606 104422 1780760667.028 24.800 20260606 104427 1780760668.728 24.800 20260606 104428 1780760673.202 24.790 20260606 104433 1780760677.148 24.830 20260606 104437 1780760681.633 24.800 20260606 104441 1780760685.570 24.830 20260606 104445 1780760688.931 24.820 20260606 104448 1780760692.873 24.770 20260606 104452 1780760696.889 24.790 20260606 104456 1780760700.173 24.770 20260606 104500 1780760703.531 24.790 20260606 104503 1780760707.470 24.800 20260606 104507 1780760709.711 24.790 20260606 104509 1780760713.655 24.780 20260606 104513 1780760718.136 24.790 20260606 104518 1780760722.075 24.800 20260606 104522 1780760726.093 24.790 20260606 104526 1780760729.376 24.780 20260606 104529 1780760732.741 24.790 20260606 104532 1780760735.557 24.790 20260606 104535 1780760740.039 24.780 20260606 104540 1780760742.860 24.790 20260606 104542 1780760745.100 24.780 20260606 104545 1780760747.997 24.770 20260606 104547 1780760752.398 24.750 20260606 104552 1780760754.639 24.750 20260606 104554 1780760757.463 24.740 20260606 104557 1780760761.942 24.700 20260606 104601 1780760765.881 24.690 20260606 104605 1780760769.900 24.700 20260606 104609 1780760774.303 24.700 20260606 104614 1780760777.201 24.700 20260606 104617 1780760781.606 24.730 20260606 104621 1780760783.848 24.730 20260606 104623 1780760787.785 24.740 20260606 104627 1780760791.803 24.750 20260606 104631 1780760796.208 24.750 20260606 104636 1780760800.147 24.740 20260606 104640 1780760803.509 24.740 20260606 104643 1780760808.566 24.730 20260606 104648 1780760813.042 24.720 20260606 104653 1780760816.992 24.700 20260606 104656 1780760818.114 24.710 20260606 104658 1780760822.050 24.700 20260606 104702 1780760826.528 24.710 20260606 104706 1780760830.472 24.690 20260606 104710 1780760834.945 24.710 20260606 104714 1780760838.890 24.720 20260606 104718 1780760842.911 24.750 20260606 104722 1780760847.311 24.730 20260606 104727 1780760851.255 24.750 20260606 104731 1780760855.733 24.720 20260606 104735 1780760859.677 24.750 20260606 104739 1780760860.796 24.740 20260606 104740 1780760864.814 24.750 20260606 104744 1780760869.220 24.730 20260606 104749 1780760873.158 24.770 20260606 104753 1780760877.638 24.770 20260606 104757 1780760881.577 24.750 20260606 104801 1780760884.938 24.760 20260606 104804 1780760888.878 24.780 20260606 104808 1780760892.240 24.750 20260606 104812 1780760896.182 24.720 20260606 104816 1780760899.545 24.720 20260606 104819 1780760904.601 24.700 20260606 104824 1780760908.620 24.710 20260606 104828 1780760913.018 24.700 20260606 104833 1780760916.965 24.660 20260606 104836 1780760921.435 24.700 20260606 104841 1780760925.387 24.660 20260606 104845 1780760928.746 24.700 20260606 104848 1780760932.686 24.690 20260606 104852 1780760937.159 24.710 20260606 104857 1780760941.107 24.710 20260606 104901 1780760945.126 24.700 20260606 104905 1780760949.531 24.690 20260606 104909 1780760950.654 24.700 20260606 104910 1780760959.069 24.710 20260606 104919 1780760960.771 24.710 20260606 104920 1780760965.251 24.720 20260606 104925 1780760969.192 24.720 20260606 104929 1780760973.672 24.730 20260606 104933 1780760977.616 24.730 20260606 104937 1780760981.631 24.730 20260606 104941 1780760986.027 24.710 20260606 104946 1780760988.932 24.700 20260606 104948 1780760993.336 24.720 20260606 104953 1780760997.276 24.730 20260606 104957 1780761000.639 24.750 20260606 105000 1780761004.577 24.770 20260606 105004 1780761009.063 24.760 20260606 105009 1780761012.998 24.790 20260606 105012 1780761017.477 24.780 20260606 105017 1780761021.420 24.760 20260606 105021 1780761025.438 24.730 20260606 105025 1780761028.721 24.740 20260606 105028 1780761032.081 24.740 20260606 105032 1780761036.020 24.730 20260606 105036 1780761040.040 24.730 20260606 105040 1780761044.441 24.750 20260606 105044 1780761048.384 24.770 20260606 105048 1780761052.870 24.760 20260606 105052 1780761056.806 24.750 20260606 105056 1780761061.286 24.760 20260606 105101 1780761065.227 24.750 20260606 105105 1780761069.244 24.780 20260606 105109 1780761073.648 24.800 20260606 105113 1780761077.588 24.790 20260606 105117 1780761082.061 24.760 20260606 105122 1780761086.009 24.770 20260606 105126 1780761090.494 24.750 20260606 105130 1780761094.433 24.790 20260606 105134 1780761098.448 24.770 20260606 105138 1780761102.856 24.750 20260606 105142 1780761106.792 24.740 20260606 105146 1780761111.273 24.750 20260606 105151 1780761115.212 24.740 20260606 105155 1780761119.693 24.750 20260606 105159 1780761123.636 24.760 20260606 105203 1780761127.653 24.760 20260606 105207 1780761130.933 24.770 20260606 105210 1780761134.954 24.780 20260606 105214 1780761139.362 24.800 20260606 105219 1780761143.298 24.820 20260606 105223 1780761147.776 24.820 20260606 105227 1780761149.556 24.790 20260606 105229 1780761153.959 24.770 20260606 105233 1780761157.900 24.750 20260606 105237 1780761161.261 24.750 20260606 105241 1780761165.201 24.780 20260606 105245 1780761168.564 24.780 20260606 105248 1780761172.502 24.760 20260606 105252 1780761175.861 24.770 20260606 105255 1780761179.804 24.790 20260606 105259 1780761184.283 24.780 20260606 105304 1780761188.223 24.790 20260606 105308 1780761191.582 24.800 20260606 105311 1780761195.525 24.750 20260606 105315 1780761198.890 24.750 20260606 105318 1780761202.827 24.780 20260606 105322 1780761207.310 24.780 20260606 105327 1780761211.249 24.820 20260606 105331 1780761215.266 24.800 20260606 105335 1780761219.665 24.770 20260606 105339 1780761223.610 24.790 20260606 105343 1780761226.969 24.800 20260606 105346 1780761230.911 24.790 20260606 105350 1780761235.394 24.820 20260606 105355 1780761239.333 24.830 20260606 105359 1780761243.808 24.840 20260606 105403 1780761247.751 24.820 20260606 105407 1780761251.771 24.820 20260606 105411 1780761256.174 24.800 20260606 105416 1780761259.072 24.790 20260606 105419 1780761263.475 24.830 20260606 105423 1780761265.711 24.790 20260606 105425 1780761269.656 24.820 20260606 105429 1780761273.674 24.820 20260606 105433 1780761276.954 24.830 20260606 105436 1780761280.975 24.800 20260606 105440 1780761285.377 24.800 20260606 105445 1780761289.319 24.820 20260606 105449 1780761293.797 24.820 20260606 105453 1780761297.741 24.800 20260606 105457 1780761299.981 24.830 20260606 105459 1780761303.922 24.840 20260606 105503 1780761308.406 24.850 20260606 105508 1780761311.223 24.840 20260606 105511 1780761315.699 24.840 20260606 105515 1780761316.817 24.830 20260606 105516 1780761328.061 24.840 20260606 105528 1780761332.083 24.800 20260606 105532 1780761336.485 24.800 20260606 105536 1780761340.427 24.830 20260606 105540 1780761343.789 24.820 20260606 105543 1780761347.728 24.800 20260606 105547 1780761351.088 24.780 20260606 105551 1780761355.029 24.770 20260606 105555 1780761358.391 24.780 20260606 105558 1780761362.330 24.780 20260606 105602 1780761366.808 24.800 20260606 105606 1780761370.751 24.800 20260606 105610 1780761375.222 24.830 20260606 105615 1780761379.174 24.830 20260606 105619 1780761383.190 24.820 20260606 105623 1780761386.475 24.830 20260606 105626 1780761390.492 24.840 20260606 105630 1780761393.774 24.830 20260606 105633 1780761397.793 24.780 20260606 105637 1780761402.194 24.840 20260606 105642 1780761405.094 24.800 20260606 105645 1780761409.499 24.830 20260606 105649 1780761413.438 24.800 20260606 105653 1780761416.796 24.790 20260606 105656 1780761425.220 24.780 20260606 105705 1780761429.158 24.820 20260606 105709 1780761432.521 24.820 20260606 105712 1780761436.458 24.820 20260606 105716 1780761440.939 24.820 20260606 105720 1780761444.883 24.820 20260606 105724 1780761447.125 24.830 20260606 105727 1780761451.064 24.800 20260606 105731 1780761455.546 24.800 20260606 105735 1780761459.487 24.800 20260606 105739 1780761463.502 24.790 20260606 105743 1780761467.904 24.780 20260606 105747 1780761470.803 24.760 20260606 105750 1780761474.086 24.780 20260606 105754 1780761478.105 24.770 20260606 105758 1780761482.511 24.730 20260606 105802 1780761486.449 24.720 20260606 105806 1780761490.928 24.730 20260606 105810 1780761493.750 24.730 20260606 105813 1780761498.231 24.720 20260606 105818 1780761502.172 24.740 20260606 105822 1780761506.651 24.720 20260606 105826 1780761510.589 24.730 20260606 105830 1780761514.610 24.740 20260606 105834 1780761519.010 24.730 20260606 105839 1780761521.911 24.720 20260606 105841 1780761526.317 24.720 20260606 105846 1780761529.212 24.710 20260606 105849 1780761533.614 24.730 20260606 105853 1780761537.556 24.740 20260606 105857 1780761542.039 24.740 20260606 105902 1780761545.978 24.750 20260606 105905 1780761550.460 24.760 20260606 105910 1780761553.276 24.760 20260606 105913 1780761556.636 24.760 20260606 105916 1780761560.578 24.740 20260606 105920 1780761563.939 24.750 20260606 105923 1780761567.881 24.740 20260606 105927 1780761572.358 24.750 20260606 105932 1780761575.179 24.750 20260606 105935 1780761579.649 24.770 20260606 105939 1780761582.481 24.770 20260606 105942 1780761586.956 24.780 20260606 105946 1780761590.905 24.780 20260606 105950 1780761594.922 24.760 20260606 105954 1780761598.205 24.780 20260606 105958 1780761602.223 24.790 20260606 110002 1780761605.506 24.780 20260606 110005 1780761609.524 24.790 20260606 110009 1780761613.925 24.790 20260606 110013 1780761617.868 24.780 20260606 110017 1780761622.348 24.790 20260606 110022 1780761625.169 24.780 20260606 110025 1780761629.645 24.750 20260606 110029 1780761633.590 24.770 20260606 110033 1780761636.948 24.750 20260606 110036 1780761640.891 24.760 20260606 110040 1780761645.374 24.790 20260606 110045 1780761649.316 24.780 20260606 110049 1780761653.330 24.790 20260606 110053 1780761657.735 24.790 20260606 110057 1780761661.675 24.780 20260606 110101 1780761666.153 24.760 20260606 110106 1780761670.097 24.740 20260606 110110 1780761674.578 24.740 20260606 110114 1780761678.513 24.750 20260606 110118 1780761681.870 24.720 20260606 110121 1780761685.820 24.740 20260606 110125 1780761689.836 24.710 20260606 110129 1780761694.241 24.710 20260606 110134 1780761697.137 24.710 20260606 110137 1780761701.540 24.700 20260606 110141 1780761705.481 24.740 20260606 110145 1780761706.601 24.750 20260606 110146 1780761711.077 24.760 20260606 110151 1780761713.900 24.770 20260606 110153 1780761718.379 24.790 20260606 110158 1780761722.323 24.790 20260606 110202 1780761726.341 24.830 20260606 110206 1780761730.744 24.830 20260606 110210 1780761734.685 24.830 20260606 110214 1780761739.166 24.830 20260606 110219 1780761743.107 24.790 20260606 110223 1780761747.586 24.770 20260606 110227 1780761751.525 24.770 20260606 110231 1780761754.887 24.760 20260606 110234 1780761758.828 24.760 20260606 110238 1780761762.847 24.760 20260606 110242 1780761767.248 24.800 20260606 110247 1780761771.191 24.800 20260606 110251 1780761775.676 24.790 20260606 110255 1780761779.613 24.820 20260606 110259 1780761784.090 24.780 20260606 110304 1780761788.029 24.770 20260606 110308 1780761792.051 24.780 20260606 110312 1780761796.453 24.790 20260606 110316 1780761800.395 24.790 20260606 110320 1780761804.875 24.790 20260606 110324 1780761808.817 24.790 20260606 110328 1780761811.057 24.790 20260606 110331 1780761814.997 24.750 20260606 110334 1780761819.479 24.790 20260606 110339 1780761822.298 24.790 20260606 110342 1780761826.782 24.770 20260606 110346 1780761830.719 24.770 20260606 110350 1780761835.198 24.780 20260606 110355 1780761839.143 24.820 20260606 110359 1780761843.158 24.820 20260606 110403 1780761847.566 24.820 20260606 110407 1780761850.460 24.830 20260606 110410 1780761853.744 24.800 20260606 110413 1780761855.984 24.790 20260606 110415 1780761859.923 24.820 20260606 110419 1780761863.288 24.820 20260606 110423 1780761867.225 24.800 20260606 110427 1780761871.702 24.820 20260606 110431 1780761875.648 24.830 20260606 110435 1780761879.664 24.790 20260606 110439 1780761884.070 24.780 20260606 110444 1780761888.008 24.790 20260606 110448 1780761893.611 24.770 20260606 110453 1780761896.426 24.790 20260606 110456 1780761900.910 24.790 20260606 110500 1780761903.733 24.780 20260606 110503 1780761908.214 24.750 20260606 110508 1780761911.025 24.760 20260606 110511 1780761914.387 24.780 20260606 110514 1780761918.332 24.750 20260606 110518 1780761922.807 24.790 20260606 110522 1780761926.750 24.780 20260606 110526 1780761927.871 24.800 20260606 110527 1780761931.814 24.770 20260606 110531 1780761935.175 24.790 20260606 110535 1780761939.115 24.790 20260606 110539 1780761943.596 24.800 20260606 110543 1780761947.536 24.800 20260606 110547 1780761950.893 24.790 20260606 110550 1780761954.838 24.780 20260606 110554 1780761959.322 24.800 20260606 110559 1780761963.256 24.790 20260606 110603 1780761966.613 24.780 20260606 110606 1780761970.562 24.780 20260606 110610 1780761974.578 24.750 20260606 110614 1780761978.983 24.770 20260606 110618 1780761982.922 24.760 20260606 110622 1780761987.405 24.770 20260606 110627 1780761991.342 24.760 20260606 110631 1780761995.824 24.740 20260606 110635 1780761999.762 24.720 20260606 110639 1780762003.782 24.740 20260606 110643 1780762005.945 24.700 20260606 110645 1780762010.425 24.700 20260606 110650 1780762014.362 24.690 20260606 110654 1780762018.384 24.700 20260606 110658 1780762022.790 24.740 20260606 110702 1780762025.686 24.740 20260606 110705 1780762030.091 24.730 20260606 110710 1780762034.030 24.750 20260606 110714 1780762038.511 24.730 20260606 110718 1780762042.448 24.750 20260606 110722 1780762046.927 24.750 20260606 110726 1780762050.870 24.740 20260606 110730 1780762053.109 24.740 20260606 110733 1780762057.048 24.740 20260606 110737 1780762061.526 24.730 20260606 110741 1780762065.474 24.740 20260606 110745 1780762069.492 24.740 20260606 110749 1780762073.896 24.730 20260606 110753 1780762077.836 24.720 20260606 110757 1780762080.076 24.740 20260606 110800 1780762084.094 24.740 20260606 110804 1780762088.499 24.740 20260606 110808 1780762091.395 24.760 20260606 110811 1780762095.800 24.760 20260606 110815 1780762099.739 24.750 20260606 110819 1780762104.223 24.750 20260606 110824 1780762105.344 24.740 20260606 110825 1780762110.398 24.750 20260606 110830 1780762114.341 24.740 20260606 110834 1780762116.582 24.740 20260606 110836 1780762120.599 24.770 20260606 110840 1780762124.999 24.740 20260606 110844 1780762127.900 24.730 20260606 110847 1780762132.306 24.720 20260606 110852 1780762133.427 24.740 20260606 110853 1780762138.485 24.710 20260606 110858 1780762142.502 24.730 20260606 110902 1780762146.905 24.660 20260606 110906 1780762149.804 24.700 20260606 110909 1780762154.210 24.710 20260606 110914 1780762157.105 24.730 20260606 110917 1780762160.388 24.750 20260606 110920 1780762164.406 24.750 20260606 110924 1780762168.807 24.730 20260606 110928 1780762172.750 24.740 20260606 110932 1780762177.232 24.750 20260606 110937 1780762181.172 24.750 20260606 110941 1780762185.653 24.720 20260606 110945 1780762191.833 24.700 20260606 110951 1780762195.774 24.700 20260606 110955 1780762200.254 24.710 20260606 111000 1780762204.196 24.700 20260606 111004 1780762208.212 24.700 20260606 111008 1780762212.618 24.700 20260606 111012 1780762216.556 24.710 20260606 111016 1780762221.034 24.720 20260606 111021 1780762224.977 24.750 20260606 111024 1780762227.220 24.750 20260606 111027 1780762231.159 24.760 20260606 111031 1780762235.641 24.760 20260606 111035 1780762239.579 24.790 20260606 111039 1780762242.941 24.770 20260606 111042 1780762246.882 24.770 20260606 111046 1780762249.122 24.760 20260606 111049 1780762253.062 24.770 20260606 111053 1780762256.422 24.790 20260606 111056 1780762258.661 24.780 20260606 111058 1780762261.483 24.790 20260606 111101 1780762265.957 24.780 20260606 111105 1780762269.903 24.760 20260606 111109 1780762273.266 24.750 20260606 111113 1780762277.201 24.740 20260606 111117 1780762280.566 24.740 20260606 111120 1780762284.510 24.730 20260606 111124 1780762288.524 24.720 20260606 111128 1780762291.808 24.730 20260606 111131 1780762295.825 24.710 20260606 111135 1780762300.229 24.710 20260606 111140 1780762304.169 24.690 20260606 111144 1780762308.649 24.710 20260606 111148 1780762312.591 24.740 20260606 111152 1780762317.069 24.750 20260606 111157 1780762321.012 24.780 20260606 111201 1780762324.374 24.780 20260606 111204 1780762328.315 24.770 20260606 111208 1780762332.331 24.750 20260606 111212 1780762336.730 24.780 20260606 111216 1780762340.675 24.770 20260606 111220 1780762344.035 24.770 20260606 111224 1780762347.976 24.780 20260606 111227 1780762352.460 24.770 20260606 111232 1780762356.398 24.770 20260606 111236 1780762359.761 24.740 20260606 111239 1780762363.700 24.730 20260606 111243 1780762368.180 24.710 20260606 111248 1780762372.118 24.730 20260606 111252 1780762376.137 24.710 20260606 111256 1780762379.422 24.730 20260606 111259 1780762383.438 24.730 20260606 111303 1780762387.845 24.750 20260606 111307 1780762391.782 24.750 20260606 111311 1780762397.386 24.760 20260606 111317 1780762401.326 24.780 20260606 111321 1780762404.684 24.760 20260606 111324 1780762408.624 24.760 20260606 111328 1780762412.643 24.740 20260606 111332 1780762417.048 24.750 20260606 111337 1780762420.987 24.750 20260606 111340 1780762425.472 24.750 20260606 111345 1780762429.409 24.760 20260606 111349 1780762433.887 24.760 20260606 111353 1780762437.828 24.730 20260606 111357 1780762441.847 24.740 20260606 111401 1780762446.246 24.720 20260606 111406 1780762450.191 24.720 20260606 111410 1780762454.671 24.730 20260606 111414 1780762455.792 24.740 20260606 111415 1780762460.851 24.750 20260606 111420 1780762464.793 24.720 20260606 111424 1780762469.277 24.720 20260606 111429 1780762473.212 24.720 20260606 111433 1780762477.690 24.750 20260606 111437 1780762481.637 24.730 20260606 111441 1780762484.990 24.740 20260606 111444 1780762488.934 24.750 20260606 111448 1780762492.954 24.740 20260606 111452 1780762497.358 24.750 20260606 111457 1780762501.299 24.750 20260606 111501 1780762505.781 24.740 20260606 111505 1780762507.557 24.740 20260606 111507 1780762511.950 24.780 20260606 111511 1780762515.901 24.760 20260606 111515 1780762520.383 24.780 20260606 111520 1780762521.504 24.770 20260606 111521 1780762525.442 24.750 20260606 111525 1780762528.804 24.780 20260606 111528 1780762532.744 24.770 20260606 111532 1780762536.761 24.780 20260606 111536 1780762541.162 24.790 20260606 111541 1780762545.105 24.760 20260606 111545 1780762549.590 24.760 20260606 111549 1780762553.526 24.760 20260606 111553 1780762558.007 24.770 20260606 111558 1780762561.946 24.780 20260606 111601 1780762565.965 24.760 20260606 111605 1780762570.368 24.750 20260606 111610 1780762573.266 24.770 20260606 111613 1780762577.665 24.760 20260606 111617 1780762581.610 24.780 20260606 111621 1780762586.091 24.780 20260606 111626 1780762590.029 24.800 20260606 111630 1780762594.506 24.780 20260606 111634 1780762598.453 24.770 20260606 111638 1780762601.815 24.780 20260606 111641 1780762605.750 24.780 20260606 111645 1780762609.110 24.780 20260606 111649 1780762613.056 24.780 20260606 111653 1780762617.073 24.790 20260606 111657 1780762621.475 24.830 20260606 111701 1780762625.417 24.830 20260606 111705 1780762627.656 24.830 20260606 111707 1780762633.840 24.800 20260606 111713 1780762638.310 24.790 20260606 111718 1780762640.019 24.790 20260606 111720 1780762650.682 24.820 20260606 111730 1780762654.621 24.790 20260606 111734 1780762659.106 24.780 20260606 111739 1780762663.042 24.800 20260606 111743 1780762665.281 24.790 20260606 111745 1780762669.223 24.820 20260606 111749 1780762673.701 24.820 20260606 111753 1780762677.643 24.790 20260606 111757 1780762679.882 24.790 20260606 111759 1780762683.825 24.770 20260606 111803 1780762688.308 24.770 20260606 111808 1780762692.249 24.770 20260606 111812 1780762696.722 24.750 20260606 111816 1780762699.545 24.770 20260606 111819 1780762702.907 24.770 20260606 111822 1780762706.845 24.760 20260606 111826 1780762711.324 24.780 20260606 111831 1780762715.273 24.770 20260606 111835 1780762719.288 24.780 20260606 111839 1780762723.691 24.820 20260606 111843 1780762727.632 24.790 20260606 111847 1780762732.103 24.830 20260606 111852 1780762733.890 24.830 20260606 111853 1780762738.287 24.840 20260606 111858 1780762739.400 24.830 20260606 111859 1780762745.590 24.850 20260606 111905 1780762748.492 24.830 20260606 111908 1780762752.891 24.800 20260606 111912 1780762756.836 24.820 20260606 111916 1780762759.074 24.830 20260606 111919 1780762763.094 24.820 20260606 111923 1780762767.495 24.820 20260606 111927 1780762771.438 24.790 20260606 111931 1780762774.796 24.790 20260606 111934 1780762778.739 24.800 20260606 111938 1780762783.215 24.830 20260606 111943 1780762786.041 24.780 20260606 111946 1780762790.512 24.790 20260606 111950 1780762793.342 24.830 20260606 111953 1780762796.700 24.800 20260606 111956 1780762798.937 24.790 20260606 111958 1780762801.762 24.820 20260606 112001 1780762806.243 24.820 20260606 112006 1780762810.184 24.790 20260606 112010 1780762814.202 24.800 20260606 112014 1780762815.245 24.790 20260606 112015 1780762819.724 24.800 20260606 112019 1780762823.664 24.800 20260606 112023 1780762828.146 24.820 20260606 112028 1780762832.090 24.790 20260606 112032 1780762836.105 24.790 20260606 112036 1780762838.268 24.820 20260606 112038 1780762841.629 24.790 20260606 112041 1780762845.570 24.800 20260606 112045 1780762850.056 24.790 20260606 112050 1780762851.750 24.790 20260606 112051 1780762858.008 24.780 20260606 112058 1780762861.293 24.820 20260606 112101 1780762864.647 24.830 20260606 112104 1780762867.475 24.820 20260606 112107 1780762871.945 24.840 20260606 112111 1780762875.891 24.820 20260606 112115 1780762879.911 24.830 20260606 112119 1780762884.313 24.830 20260606 112124 1780762888.256 24.830 20260606 112128 1780762892.735 24.840 20260606 112132 1780762896.677 24.850 20260606 112136 1780762900.031 24.840 20260606 112140 1780762903.976 24.830 20260606 112143 1780762907.332 24.850 20260606 112147 1780762911.276 24.840 20260606 112151 1780762915.752 24.830 20260606 112155 1780762917.460 24.840 20260606 112157 1780762921.933 24.830 20260606 112201 1780762925.879 24.850 20260606 112205 1780762930.359 24.860 20260606 112210 1780762934.306 24.860 20260606 112214 1780762938.320 24.830 20260606 112218 1780762942.718 24.840 20260606 112222 1780762946.664 24.840 20260606 112226 1780762951.148 24.870 20260606 112231 1780762955.085 24.870 20260606 112235 1780762959.556 24.880 20260606 112239 1780762962.387 24.850 20260606 112242 1780762965.738 24.850 20260606 112245 1780762969.686 24.850 20260606 112249 1780762974.156 24.860 20260606 112254 1780762978.106 24.820 20260606 112258 1780762981.466 24.830 20260606 112301 1780762984.287 24.850 20260606 112304 1780762986.524 24.840 20260606 112306 1780762990.470 24.840 20260606 112310 1780762994.947 24.890 20260606 112314 1780762998.893 24.880 20260606 112318 1780763003.370 24.900 20260606 112323 1780763007.311 24.900 20260606 112327 1780763011.331 24.890 20260606 112331 1780763015.736 24.890 20260606 112335 1780763018.632 24.890 20260606 112338 1780763023.036 24.890 20260606 112343 1780763026.976 24.890 20260606 112346 1780763031.452 24.890 20260606 112351 1780763035.398 24.910 20260606 112355 1780763039.874 24.930 20260606 112359 1780763043.819 24.920 20260606 112403 1780763047.172 24.930 20260606 112407 1780763051.117 24.940 20260606 112411 1780763052.238 24.930 20260606 112412 1780763056.181 24.970 20260606 112416 1780763060.665 24.930 20260606 112420 1780763062.438 24.940 20260606 112422 1780763065.720 24.950 20260606 112425 1780763069.739 24.940 20260606 112429 1780763074.146 24.950 20260606 112434 1780763078.084 24.940 20260606 112438 1780763082.565 24.950 20260606 112442 1780763086.507 24.940 20260606 112446 1780763090.987 24.940 20260606 112450 1780763094.928 24.930 20260606 112454 1780763098.944 24.910 20260606 112458 1780763102.229 24.910 20260606 112502 1780763106.245 24.900 20260606 112506 1780763110.646 24.880 20260606 112510 1780763111.767 24.890 20260606 112511 1780763115.709 24.910 20260606 112515 1780763119.068 24.900 20260606 112519 1780763123.012 24.870 20260606 112523 1780763127.496 24.860 20260606 112527 1780763131.431 24.880 20260606 112531 1780763135.449 24.860 20260606 112535 1780763139.850 24.870 20260606 112539 1780763143.793 24.890 20260606 112543 1780763148.272 24.870 20260606 112548 1780763152.216 24.870 20260606 112552 1780763156.695 24.850 20260606 112556 1780763158.395 24.870 20260606 112558 1780763161.754 24.880 20260606 112601 1780763165.697 24.880 20260606 112605 1780763170.180 24.880 20260606 112610 1780763172.998 24.870 20260606 112612 1780763175.235 24.890 20260606 112615 1780763180.299 24.880 20260606 112620 1780763183.658 24.890 20260606 112623 1780763187.600 24.870 20260606 112627 1780763192.082 24.890 20260606 112632 1780763194.901 24.890 20260606 112634 1780763199.383 24.870 20260606 112639 1780763203.320 24.840 20260606 112643 1780763207.796 24.850 20260606 112647 1780763210.623 24.840 20260606 112650 1780763215.103 24.820 20260606 112655 1780763217.924 24.830 20260606 112657 1780763222.405 24.800 20260606 112702 1780763225.225 24.830 20260606 112705 1780763229.704 24.780 20260606 112709 1780763233.647 24.780 20260606 112713 1780763237.664 24.790 20260606 112717 1780763239.826 24.790 20260606 112719 1780763244.308 24.800 20260606 112724 1780763248.250 24.780 20260606 112728 1780763252.267 24.820 20260606 112732 1780763256.672 24.820 20260606 112736 1780763260.610 24.790 20260606 112740 1780763265.093 24.770 20260606 112745 1780763269.032 24.770 20260606 112749 1780763273.514 24.770 20260606 112753 1780763277.452 24.750 20260606 112757 1780763281.471 24.750 20260606 112801 1780763285.873 24.750 20260606 112805 1780763289.815 24.740 20260606 112809 1780763294.295 24.750 20260606 112814 1780763298.235 24.700 20260606 112818 1780763302.711 24.710 20260606 112822 1780763305.535 24.730 20260606 112825 1780763310.016 24.720 20260606 112830 1780763313.957 24.730 20260606 112833 1780763317.976 24.760 20260606 112837 1780763322.380 24.740 20260606 112842 1780763325.277 24.750 20260606 112845 1780763329.681 24.770 20260606 112849 1780763332.578 24.780 20260606 112852 1780763336.979 24.780 20260606 112856 1780763339.879 24.770 20260606 112859 1780763344.279 24.760 20260606 112904 1780763347.181 24.780 20260606 112907 1780763350.465 24.780 20260606 112910 1780763354.482 24.790 20260606 112914 1780763358.885 24.780 20260606 112918 1780763361.783 24.790 20260606 112921 1780763366.187 24.790 20260606 112926 1780763370.127 24.780 20260606 112930 1780763374.604 24.760 20260606 112934 1780763378.547 24.760 20260606 112938 1780763383.029 24.750 20260606 112943 1780763386.970 24.750 20260606 112946 1780763390.987 24.750 20260606 112950 1780763394.271 24.760 20260606 112954 1780763398.288 24.770 20260606 112958 1780763402.686 24.770 20260606 113002 1780763403.805 24.750 20260606 113003 1780763407.751 24.760 20260606 113007 1780763412.229 24.750 20260606 113012 1780763416.175 24.750 20260606 113016 1780763420.191 24.750 20260606 113020 1780763421.234 24.760 20260606 113021 1780763425.714 24.770 20260606 113025 1780763428.535 24.760 20260606 113028 1780763433.018 24.760 20260606 113033 1780763436.957 24.770 20260606 113036 1780763438.078 24.790 20260606 113038 1780763443.138 24.800 20260606 113043 1780763444.258 24.790 20260606 113044